37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 202900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 12086 |
| 3 | 20240119 | 202800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20240119 | 202700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20240119 | 202600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20240119 | 202500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20240119 | 202400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20240119 | 202300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20240119 | 202200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20240119 | 202100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20240119 | 202000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20240119 | 201900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20240119 | 201800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20240119 | 201700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20240119 | 201600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20240119 | 201500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20240119 | 201400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20240119 | 201300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20240119 | 201200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20240119 | 201100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20240119 | 201000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20240119 | 200900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20240119 | 200800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20240119 | 200700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20240119 | 200600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20240119 | 200500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20240119 | 200400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20240119 | 200300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20240119 | 200200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20240119 | 200100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20240119 | 200000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20240119 | 195900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 12086 |
| 33 | 20240119 | 195800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20240119 | 195700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20240119 | 195600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20240119 | 195500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20240119 | 195400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20240119 | 195300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20240119 | 195200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20240119 | 195100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20240119 | 195000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20240119 | 194900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20240119 | 194800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20240119 | 194700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20240119 | 194600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20240119 | 194500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20240119 | 194400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20240119 | 194300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20240119 | 194200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20240119 | 194100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20240119 | 194000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20240119 | 193900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20240119 | 193800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20240119 | 193700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20240119 | 193600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20240119 | 193500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20240119 | 193400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20240119 | 193300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20240119 | 193200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20240119 | 193100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20240119 | 193000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20240119 | 192900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 12086 |
| 63 | 20240119 | 192800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20240119 | 192700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20240119 | 192600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20240119 | 192500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20240119 | 192400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20240119 | 192300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20240119 | 192200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20240119 | 192100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20240119 | 192000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20240119 | 191900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20240119 | 191800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20240119 | 191700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20240119 | 191600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20240119 | 191500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20240119 | 191400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20240119 | 191300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20240119 | 191200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20240119 | 191100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20240119 | 191000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20240119 | 190900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20240119 | 190800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20240119 | 190700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20240119 | 190600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20240119 | 190500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20240119 | 190400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20240119 | 190300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20240119 | 190200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20240119 | 190100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20240119 | 190000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20240119 | 185900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 12086 |
| 93 | 20240119 | 185800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20240119 | 185700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20240119 | 185600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20240119 | 185500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20240119 | 185400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20240119 | 185300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20240119 | 185200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20240119 | 185100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20240119 | 185000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20240119 | 184900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20240119 | 184800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20240119 | 184700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20240119 | 184600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20240119 | 184500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20240119 | 184400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20240119 | 184300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20240119 | 184200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20240119 | 184100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20240119 | 184000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20240119 | 183900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20240119 | 183800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20240119 | 183700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20240119 | 183600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20240119 | 183500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20240119 | 183400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20240119 | 183300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20240119 | 183200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20240119 | 183100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20240119 | 183000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20240119 | 182900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 12086 |
| 123 | 20240119 | 182800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20240119 | 182700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20240119 | 182600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20240119 | 182500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20240119 | 182400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20240119 | 182300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20240119 | 182200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20240119 | 182100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20240119 | 182000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20240119 | 181900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20240119 | 181800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20240119 | 181700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20240119 | 181600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20240119 | 181500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20240119 | 181400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20240119 | 181300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20240119 | 181200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20240119 | 181100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20240119 | 181000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20240119 | 180900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20240119 | 180800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20240119 | 180700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20240119 | 180600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20240119 | 180500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20240119 | 180400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20240119 | 180300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20240119 | 180200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20240119 | 180100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20240119 | 180000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20240119 | 175900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 12086 |
| 153 | 20240119 | 175800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20240119 | 175700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20240119 | 175600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20240119 | 175500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20240119 | 175400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20240119 | 175300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20240119 | 175200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20240119 | 175100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20240119 | 175000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20240119 | 174900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20240119 | 174800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20240119 | 174700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20240119 | 174600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20240119 | 174500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20240119 | 174400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20240119 | 174300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20240119 | 174200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20240119 | 174100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20240119 | 174000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20240119 | 173900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20240119 | 173800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20240119 | 173700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20240119 | 173600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20240119 | 173500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20240119 | 173400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20240119 | 173300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20240119 | 173200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20240119 | 173100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20240119 | 173000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20240119 | 172900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 12086 |
| 183 | 20240119 | 172800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20240119 | 172700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20240119 | 172600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20240119 | 172500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20240119 | 172400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20240119 | 172300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20240119 | 172200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20240119 | 172100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20240119 | 172000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20240119 | 171900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20240119 | 171800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20240119 | 171700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20240119 | 171600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20240119 | 171500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20240119 | 171400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20240119 | 171300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20240119 | 171200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20240119 | 171100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20240119 | 171000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20240119 | 170900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20240119 | 170800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20240119 | 170700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20240119 | 170600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20240119 | 170500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20240119 | 170400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20240119 | 170300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20240119 | 170200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20240119 | 170100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20240119 | 170000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20240119 | 165900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 12086 |
| 213 | 20240119 | 165800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20240119 | 165700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20240119 | 165600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20240119 | 165500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20240119 | 165400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20240119 | 165300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20240119 | 165200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20240119 | 165100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20240119 | 165000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20240119 | 164900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20240119 | 164800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20240119 | 164700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20240119 | 164600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20240119 | 164500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20240119 | 164400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20240119 | 164300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20240119 | 164200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20240119 | 164100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20240119 | 164000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20240119 | 163900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20240119 | 163800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20240119 | 163700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20240119 | 163600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20240119 | 163500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20240119 | 163400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20240119 | 163300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20240119 | 163200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20240119 | 163100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20240119 | 163000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20240119 | 162900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 12086 |
| 243 | 20240119 | 162800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20240119 | 162700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20240119 | 162600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20240119 | 162500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20240119 | 162400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20240119 | 162300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20240119 | 162200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20240119 | 162100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20240119 | 162000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20240119 | 161900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20240119 | 161800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20240119 | 161700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20240119 | 161600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20240119 | 161500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20240119 | 161400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20240119 | 161300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20240119 | 161200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20240119 | 161100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20240119 | 161000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20240119 | 160900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20240119 | 160800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20240119 | 160700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20240119 | 160600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20240119 | 160500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20240119 | 160400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20240119 | 160300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20240119 | 160200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20240119 | 160100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20240119 | 160000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20240119 | 155900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 12086 |
| 273 | 20240119 | 155800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20240119 | 155700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20240119 | 155600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20240119 | 155500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20240119 | 155400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20240119 | 155300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20240119 | 155200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20240119 | 155100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20240119 | 155000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20240119 | 154900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20240119 | 154800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20240119 | 154700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20240119 | 154600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20240119 | 154500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20240119 | 154400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20240119 | 154300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20240119 | 154200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20240119 | 154100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20240119 | 154000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20240119 | 153900 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20240119 | 153800 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20240119 | 153700 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20240119 | 153600 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20240119 | 153500 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20240119 | 153400 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20240119 | 153300 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20240119 | 153200 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20240119 | 153100 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20240119 | 153000 | 6630639430 | 11170 | 11170 | 11170 | 11170 | 12086 |
| 302 | 20240119 | 152900 | 6495638810 | 11120 | 11120 | 11120 | 11120 | 0 |
| 303 | 20240119 | 152800 | 6495638810 | 11120 | 11120 | 11120 | 11120 | 0 |
| 304 | 20240119 | 152700 | 6495638810 | 11120 | 11120 | 11120 | 11120 | 0 |
| 305 | 20240119 | 152600 | 6495638810 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20240119 | 152500 | 6495638810 | 11120 | 11120 | 11120 | 11120 | 0 |
| 307 | 20240119 | 152400 | 6495638810 | 11120 | 11120 | 11120 | 11120 | 0 |
| 308 | 20240119 | 152300 | 6495638810 | 11120 | 11120 | 11120 | 11120 | 0 |
| 309 | 20240119 | 152200 | 6495638810 | 11120 | 11120 | 11120 | 11120 | 0 |
| 310 | 20240119 | 152100 | 6495638810 | 11120 | 11120 | 11120 | 11120 | 0 |
| 311 | 20240119 | 152000 | 6495638810 | 11120 | 11120 | 11120 | 11120 | 0 |
| 312 | 20240119 | 151900 | 6495638810 | 11120 | 11130 | 11130 | 11100 | 4160 |
| 313 | 20240119 | 151800 | 6449390080 | 11120 | 11120 | 11130 | 11120 | 1512 |
| 314 | 20240119 | 151700 | 6432572210 | 11120 | 11110 | 11150 | 11110 | 1752 |
| 315 | 20240119 | 151600 | 6413073930 | 11110 | 11120 | 11140 | 11110 | 1118 |
| 316 | 20240119 | 151500 | 6400632650 | 11120 | 11140 | 11150 | 11090 | 4128 |
| 317 | 20240119 | 151400 | 6354773980 | 11130 | 11190 | 11190 | 11130 | 2652 |
| 318 | 20240119 | 151300 | 6325201130 | 11190 | 11180 | 11200 | 11160 | 2107 |
| 319 | 20240119 | 151200 | 6301642630 | 11190 | 11170 | 11190 | 11130 | 2498 |
| 320 | 20240119 | 151100 | 6273737810 | 11170 | 11220 | 11220 | 11170 | 7353 |
| 321 | 20240119 | 151000 | 6191382040 | 11220 | 11230 | 11240 | 11220 | 3061 |
| 322 | 20240119 | 150900 | 6157017330 | 11230 | 11240 | 11240 | 11230 | 938 |
| 323 | 20240119 | 150800 | 6146477500 | 11230 | 11230 | 11240 | 11230 | 1558 |
| 324 | 20240119 | 150700 | 6128973850 | 11230 | 11230 | 11240 | 11230 | 1282 |
| 325 | 20240119 | 150600 | 6114573880 | 11230 | 11230 | 11240 | 11220 | 2727 |
| 326 | 20240119 | 150500 | 6083947060 | 11230 | 11190 | 11230 | 11180 | 3029 |
| 327 | 20240119 | 150400 | 6049975410 | 11180 | 11240 | 11240 | 11180 | 4928 |
| 328 | 20240119 | 150300 | 5994755820 | 11230 | 11210 | 11240 | 11210 | 1617 |
| 329 | 20240119 | 150200 | 5976606050 | 11210 | 11180 | 11230 | 11160 | 2663 |
| 330 | 20240119 | 150100 | 5946792840 | 11180 | 11130 | 11180 | 11130 | 721 |
| 331 | 20240119 | 150000 | 5938744900 | 11130 | 11130 | 11170 | 11110 | 2060 |
| 332 | 20240119 | 145900 | 5915813520 | 11130 | 11150 | 11150 | 11120 | 1444 |
| 333 | 20240119 | 145800 | 5899754910 | 11130 | 11140 | 11180 | 11120 | 2644 |
| 334 | 20240119 | 145700 | 5870314980 | 11140 | 11220 | 11230 | 11140 | 3484 |
| 335 | 20240119 | 145600 | 5831300320 | 11220 | 11310 | 11320 | 11210 | 1369 |
| 336 | 20240119 | 145500 | 5815899730 | 11310 | 11240 | 11340 | 11220 | 2947 |
| 337 | 20240119 | 145400 | 5782623310 | 11240 | 11310 | 11330 | 11240 | 4802 |
| 338 | 20240119 | 145300 | 5728454740 | 11300 | 11320 | 11360 | 11300 | 5488 |
| 339 | 20240119 | 145200 | 5666300280 | 11320 | 11290 | 11330 | 11280 | 3781 |
| 340 | 20240119 | 145100 | 5623534460 | 11290 | 11250 | 11300 | 11240 | 2329 |
| 341 | 20240119 | 145000 | 5597280190 | 11240 | 11250 | 11330 | 11230 | 3586 |
| 342 | 20240119 | 144900 | 5556943350 | 11220 | 11380 | 11390 | 11220 | 7095 |
| 343 | 20240119 | 144800 | 5476781610 | 11380 | 11270 | 11390 | 11270 | 4215 |
| 344 | 20240119 | 144700 | 5428998260 | 11270 | 11320 | 11320 | 11260 | 4696 |
| 345 | 20240119 | 144600 | 5375999630 | 11320 | 11180 | 11380 | 11180 | 12780 |
| 346 | 20240119 | 144500 | 5232095040 | 11180 | 11160 | 11180 | 11130 | 4420 |
| 347 | 20240119 | 144400 | 5182728390 | 11160 | 11160 | 11160 | 11150 | 2479 |
| 348 | 20240119 | 144300 | 5155076870 | 11150 | 11110 | 11160 | 11110 | 2387 |
| 349 | 20240119 | 144200 | 5128483690 | 11110 | 10990 | 11120 | 10990 | 3939 |
| 350 | 20240119 | 144100 | 5084769070 | 10990 | 11060 | 11080 | 10990 | 1736 |
| 351 | 20240119 | 144000 | 5065621590 | 11060 | 11040 | 11080 | 10960 | 4852 |
| 352 | 20240119 | 143900 | 5012217080 | 11060 | 11100 | 11130 | 11060 | 3905 |
| 353 | 20240119 | 143800 | 4968923300 | 11100 | 11030 | 11200 | 11030 | 10167 |
| 354 | 20240119 | 143700 | 4855821850 | 11040 | 10990 | 11080 | 10990 | 11522 |
| 355 | 20240119 | 143600 | 4728890170 | 10980 | 10960 | 11000 | 10950 | 6337 |
| 356 | 20240119 | 143500 | 4659331930 | 10960 | 10940 | 10960 | 10940 | 3284 |
| 357 | 20240119 | 143400 | 4623374880 | 10950 | 10920 | 10950 | 10920 | 4096 |
| 358 | 20240119 | 143300 | 4578567150 | 10920 | 10890 | 10920 | 10890 | 3744 |
| 359 | 20240119 | 143200 | 4537736460 | 10880 | 10870 | 10900 | 10830 | 4036 |
| 360 | 20240119 | 143100 | 4493840530 | 10870 | 10860 | 10880 | 10860 | 847 |
| 361 | 20240119 | 143000 | 4484636190 | 10860 | 10890 | 10890 | 10800 | 1918 |
| 362 | 20240119 | 142900 | 4463827360 | 10890 | 10880 | 10920 | 10850 | 4727 |
| 363 | 20240119 | 142800 | 4412335850 | 10880 | 10850 | 10880 | 10840 | 4560 |
| 364 | 20240119 | 142700 | 4362799000 | 10850 | 10800 | 10850 | 10770 | 4820 |
| 365 | 20240119 | 142600 | 4310636590 | 10800 | 10770 | 10810 | 10770 | 5450 |
| 366 | 20240119 | 142500 | 4251826070 | 10770 | 10780 | 10780 | 10770 | 1332 |
| 367 | 20240119 | 142400 | 4237479500 | 10770 | 10740 | 10780 | 10740 | 1060 |
| 368 | 20240119 | 142300 | 4226085810 | 10740 | 10740 | 10750 | 10740 | 301 |
| 369 | 20240119 | 142200 | 4222851140 | 10740 | 10770 | 10770 | 10730 | 2535 |
| 370 | 20240119 | 142100 | 4195583460 | 10770 | 10770 | 10780 | 10770 | 854 |
| 371 | 20240119 | 142000 | 4186378670 | 10770 | 10740 | 10770 | 10740 | 231 |
| 372 | 20240119 | 141900 | 4183892270 | 10780 | 10750 | 10780 | 10720 | 1671 |
| 373 | 20240119 | 141800 | 4165903260 | 10760 | 10790 | 10790 | 10760 | 2502 |
| 374 | 20240119 | 141700 | 4138934170 | 10800 | 10790 | 10800 | 10790 | 798 |
| 375 | 20240119 | 141600 | 4130322010 | 10790 | 10780 | 10790 | 10780 | 1568 |
| 376 | 20240119 | 141500 | 4113404480 | 10780 | 10800 | 10800 | 10780 | 1005 |
| 377 | 20240119 | 141400 | 4102563070 | 10780 | 10800 | 10800 | 10780 | 1401 |
| 378 | 20240119 | 141300 | 4087439200 | 10790 | 10810 | 10810 | 10770 | 702 |
| 379 | 20240119 | 141200 | 4079859800 | 10810 | 10740 | 10820 | 10740 | 1923 |
| 380 | 20240119 | 141100 | 4059089800 | 10730 | 10790 | 10790 | 10730 | 547 |
| 381 | 20240119 | 141000 | 4053212410 | 10790 | 10770 | 10820 | 10750 | 3470 |
| 382 | 20240119 | 140900 | 4015712470 | 10770 | 10720 | 10780 | 10720 | 2014 |
| 383 | 20240119 | 140800 | 3994091050 | 10710 | 10680 | 10720 | 10680 | 1951 |
| 384 | 20240119 | 140700 | 3973225650 | 10680 | 10680 | 10690 | 10680 | 1638 |
| 385 | 20240119 | 140600 | 3955730920 | 10690 | 10710 | 10710 | 10680 | 550 |
| 386 | 20240119 | 140500 | 3949851340 | 10710 | 10740 | 10740 | 10700 | 2029 |
| 387 | 20240119 | 140400 | 3928096080 | 10740 | 10770 | 10770 | 10740 | 1044 |
| 388 | 20240119 | 140300 | 3916869660 | 10770 | 10790 | 10810 | 10770 | 613 |
| 389 | 20240119 | 140200 | 3910262430 | 10790 | 10810 | 10810 | 10790 | 1188 |
| 390 | 20240119 | 140100 | 3897425760 | 10810 | 10830 | 10830 | 10810 | 798 |
| 391 | 20240119 | 140000 | 3888794100 | 10840 | 10850 | 10850 | 10820 | 2217 |
| 392 | 20240119 | 135900 | 3864774290 | 10860 | 10870 | 10870 | 10840 | 1649 |
| 393 | 20240119 | 135800 | 3846867980 | 10870 | 10870 | 10880 | 10860 | 4171 |
| 394 | 20240119 | 135700 | 3801522870 | 10870 | 10840 | 10870 | 10840 | 2393 |
| 395 | 20240119 | 135600 | 3775533370 | 10840 | 10820 | 10840 | 10820 | 600 |
| 396 | 20240119 | 135500 | 3769033380 | 10850 | 10800 | 10850 | 10800 | 3381 |
| 397 | 20240119 | 135400 | 3732396680 | 10800 | 10820 | 10840 | 10800 | 2486 |
| 398 | 20240119 | 135300 | 3705478570 | 10820 | 10840 | 10850 | 10820 | 2388 |
| 399 | 20240119 | 135200 | 3679591350 | 10850 | 10830 | 10870 | 10820 | 7400 |
| 400 | 20240119 | 135100 | 3599333300 | 10820 | 10790 | 10820 | 10790 | 101 |
| 401 | 20240119 | 135000 | 3598241360 | 10780 | 10770 | 10800 | 10770 | 882 |
| 402 | 20240119 | 134900 | 3588721340 | 10830 | 10790 | 10840 | 10750 | 1411 |
| 403 | 20240119 | 134800 | 3573459720 | 10790 | 10830 | 10840 | 10780 | 3246 |
| 404 | 20240119 | 134700 | 3538387110 | 10830 | 10820 | 10840 | 10820 | 1344 |
| 405 | 20240119 | 134600 | 3523824710 | 10820 | 10810 | 10830 | 10810 | 1236 |
| 406 | 20240119 | 134500 | 3510449930 | 10810 | 10830 | 10840 | 10810 | 678 |
| 407 | 20240119 | 134400 | 3503112640 | 10840 | 10820 | 10850 | 10810 | 2372 |
| 408 | 20240119 | 134300 | 3477416010 | 10820 | 10790 | 10820 | 10790 | 971 |
| 409 | 20240119 | 134200 | 3466919110 | 10790 | 10790 | 10820 | 10780 | 1127 |
| 410 | 20240119 | 134100 | 3454750450 | 10790 | 10820 | 10840 | 10790 | 4380 |
| 411 | 20240119 | 134000 | 3407325860 | 10820 | 10720 | 10820 | 10720 | 8011 |
| 412 | 20240119 | 133900 | 3320900520 | 10740 | 10730 | 10740 | 10640 | 1389 |
| 413 | 20240119 | 133800 | 3306001500 | 10730 | 10750 | 10750 | 10720 | 1041 |
| 414 | 20240119 | 133700 | 3294830720 | 10740 | 10750 | 10750 | 10720 | 2630 |
| 415 | 20240119 | 133600 | 3266584720 | 10750 | 10690 | 10750 | 10670 | 9007 |
| 416 | 20240119 | 133500 | 3170002190 | 10650 | 10660 | 10690 | 10640 | 1180 |
| 417 | 20240119 | 133400 | 3157395690 | 10680 | 10690 | 10690 | 10640 | 1160 |
| 418 | 20240119 | 133300 | 3145011600 | 10690 | 10680 | 10690 | 10630 | 2022 |
| 419 | 20240119 | 133200 | 3123426300 | 10680 | 10650 | 10680 | 10650 | 1809 |
| 420 | 20240119 | 133100 | 3104141900 | 10640 | 10590 | 10640 | 10590 | 4837 |
| 421 | 20240119 | 133000 | 3052767810 | 10600 | 10600 | 10610 | 10590 | 914 |
| 422 | 20240119 | 132900 | 3043076640 | 10600 | 10590 | 10610 | 10590 | 397 |
| 423 | 20240119 | 132800 | 3038865350 | 10600 | 10600 | 10600 | 10600 | 56 |
| 424 | 20240119 | 132700 | 3038271750 | 10600 | 10590 | 10600 | 10590 | 30 |
| 425 | 20240119 | 132600 | 3037953790 | 10590 | 10610 | 10610 | 10590 | 385 |
| 426 | 20240119 | 132500 | 3033872000 | 10600 | 10600 | 10610 | 10600 | 5 |
| 427 | 20240119 | 132400 | 3033818990 | 10600 | 10600 | 10610 | 10590 | 199 |
| 428 | 20240119 | 132300 | 3031709740 | 10610 | 10580 | 10610 | 10580 | 1383 |
| 429 | 20240119 | 132200 | 3017050290 | 10590 | 10580 | 10590 | 10580 | 256 |
| 430 | 20240119 | 132100 | 3014340510 | 10590 | 10600 | 10600 | 10580 | 2114 |
| 431 | 20240119 | 132000 | 2991934640 | 10600 | 10600 | 10600 | 10600 | 40 |
| 432 | 20240119 | 131900 | 2991510640 | 10610 | 10610 | 10610 | 10610 | 371 |
| 433 | 20240119 | 131800 | 2987574330 | 10610 | 10600 | 10620 | 10600 | 255 |
| 434 | 20240119 | 131700 | 2984868360 | 10610 | 10590 | 10610 | 10590 | 688 |
| 435 | 20240119 | 131600 | 2977578800 | 10590 | 10590 | 10590 | 10590 | 30 |
| 436 | 20240119 | 131500 | 2977261100 | 10590 | 10600 | 10600 | 10590 | 108 |
| 437 | 20240119 | 131400 | 2976116310 | 10600 | 10590 | 10600 | 10590 | 11 |
| 438 | 20240119 | 131300 | 2975999750 | 10590 | 10590 | 10590 | 10590 | 43 |
| 439 | 20240119 | 131200 | 2975544380 | 10580 | 10610 | 10610 | 10580 | 606 |
| 440 | 20240119 | 131100 | 2969125240 | 10610 | 10620 | 10620 | 10610 | 103 |
| 441 | 20240119 | 131000 | 2968031600 | 10610 | 10610 | 10610 | 10610 | 41 |
| 442 | 20240119 | 130900 | 2967596590 | 10600 | 10600 | 10610 | 10600 | 450 |
| 443 | 20240119 | 130800 | 2962824480 | 10600 | 10600 | 10600 | 10590 | 134 |
| 444 | 20240119 | 130700 | 2961404270 | 10600 | 10590 | 10600 | 10590 | 204 |
| 445 | 20240119 | 130600 | 2959243100 | 10590 | 10580 | 10590 | 10580 | 122 |
| 446 | 20240119 | 130500 | 2957952310 | 10570 | 10570 | 10570 | 10570 | 23 |
| 447 | 20240119 | 130400 | 2957709200 | 10570 | 10570 | 10580 | 10570 | 206 |
| 448 | 20240119 | 130300 | 2955530650 | 10580 | 10580 | 10580 | 10580 | 126 |
| 449 | 20240119 | 130200 | 2954197570 | 10570 | 10580 | 10580 | 10570 | 73 |
| 450 | 20240119 | 130100 | 2953425460 | 10570 | 10570 | 10580 | 10570 | 90 |
| 451 | 20240119 | 130000 | 2952473350 | 10570 | 10570 | 10570 | 10570 | 18 |
| 452 | 20240119 | 125900 | 2952283090 | 10570 | 10560 | 10570 | 10560 | 96 |
| 453 | 20240119 | 125800 | 2951269290 | 10560 | 10570 | 10570 | 10560 | 3374 |
| 454 | 20240119 | 125700 | 2915609780 | 10570 | 10610 | 10610 | 10570 | 1582 |
| 455 | 20240119 | 125600 | 2898855610 | 10610 | 10610 | 10610 | 10610 | 37 |
| 456 | 20240119 | 125500 | 2898463040 | 10600 | 10610 | 10610 | 10600 | 1172 |
| 457 | 20240119 | 125400 | 2886039820 | 10610 | 10610 | 10610 | 10600 | 96 |
| 458 | 20240119 | 125300 | 2885021430 | 10610 | 10610 | 10610 | 10610 | 486 |
| 459 | 20240119 | 125200 | 2879864970 | 10610 | 10640 | 10640 | 10610 | 822 |
| 460 | 20240119 | 125100 | 2871128290 | 10640 | 10640 | 10640 | 10640 | 34 |
| 461 | 20240119 | 125000 | 2870766530 | 10650 | 10650 | 10650 | 10650 | 1 |
| 462 | 20240119 | 124900 | 2870755880 | 10650 | 10640 | 10650 | 10640 | 333 |
| 463 | 20240119 | 124800 | 2867211850 | 10640 | 10650 | 10650 | 10640 | 566 |
| 464 | 20240119 | 124700 | 2861188030 | 10660 | 10650 | 10660 | 10650 | 32 |
| 465 | 20240119 | 124600 | 2860846970 | 10650 | 10660 | 10660 | 10650 | 128 |
| 466 | 20240119 | 124500 | 2859483730 | 10660 | 10640 | 10660 | 10640 | 900 |
| 467 | 20240119 | 124400 | 2849896430 | 10650 | 10640 | 10650 | 10640 | 240 |
| 468 | 20240119 | 124300 | 2847340560 | 10640 | 10650 | 10650 | 10640 | 157 |
| 469 | 20240119 | 124200 | 2845668710 | 10650 | 10650 | 10660 | 10650 | 188 |
| 470 | 20240119 | 124100 | 2843666280 | 10640 | 10610 | 10650 | 10610 | 485 |
| 471 | 20240119 | 124000 | 2838511150 | 10620 | 10610 | 10620 | 10610 | 25 |
| 472 | 20240119 | 123900 | 2838245770 | 10610 | 10610 | 10620 | 10610 | 43 |
| 473 | 20240119 | 123800 | 2837789400 | 10600 | 10610 | 10620 | 10600 | 97 |
| 474 | 20240119 | 123700 | 2836760240 | 10600 | 10610 | 10620 | 10600 | 22 |
| 475 | 20240119 | 123600 | 2836526730 | 10610 | 10610 | 10610 | 10610 | 54 |
| 476 | 20240119 | 123500 | 2835953790 | 10610 | 10620 | 10630 | 10610 | 204 |
| 477 | 20240119 | 123400 | 2833788350 | 10620 | 10630 | 10630 | 10610 | 140 |
| 478 | 20240119 | 123300 | 2832301350 | 10630 | 10640 | 10640 | 10630 | 1034 |
| 479 | 20240119 | 123200 | 2821306730 | 10640 | 10630 | 10640 | 10620 | 720 |
| 480 | 20240119 | 123100 | 2813647780 | 10630 | 10640 | 10640 | 10630 | 231 |
| 481 | 20240119 | 123000 | 2811190020 | 10650 | 10640 | 10650 | 10640 | 10 |
| 482 | 20240119 | 122900 | 2811083560 | 10650 | 10650 | 10650 | 10650 | 71 |
| 483 | 20240119 | 122800 | 2810327410 | 10640 | 10640 | 10650 | 10640 | 61 |
| 484 | 20240119 | 122700 | 2809678360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 485 | 20240119 | 122600 | 2809678360 | 10620 | 10630 | 10630 | 10620 | 153 |
| 486 | 20240119 | 122500 | 2808052070 | 10630 | 10650 | 10650 | 10630 | 51 |
| 487 | 20240119 | 122400 | 2807509260 | 10640 | 10610 | 10640 | 10610 | 1141 |
| 488 | 20240119 | 122300 | 2795385180 | 10610 | 10610 | 10640 | 10600 | 1017 |
| 489 | 20240119 | 122200 | 2784568410 | 10610 | 10600 | 10620 | 10600 | 18 |
| 490 | 20240119 | 122100 | 2784377350 | 10600 | 10590 | 10600 | 10590 | 15 |
| 491 | 20240119 | 122000 | 2784218410 | 10590 | 10590 | 10590 | 10590 | 1 |
| 492 | 20240119 | 121900 | 2784207820 | 10580 | 10590 | 10630 | 10580 | 2350 |
| 493 | 20240119 | 121800 | 2759281810 | 10580 | 10590 | 10590 | 10580 | 68 |
| 494 | 20240119 | 121700 | 2758562070 | 10580 | 10580 | 10580 | 10580 | 37 |
| 495 | 20240119 | 121600 | 2758170610 | 10580 | 10580 | 10580 | 10580 | 190 |
| 496 | 20240119 | 121500 | 2756160410 | 10580 | 10580 | 10580 | 10580 | 506 |
| 497 | 20240119 | 121400 | 2750806930 | 10570 | 10590 | 10590 | 10570 | 1689 |
| 498 | 20240119 | 121300 | 2732941190 | 10590 | 10590 | 10600 | 10590 | 73 |
| 499 | 20240119 | 121200 | 2732167620 | 10600 | 10600 | 10600 | 10600 | 112 |
| 500 | 20240119 | 121100 | 2730980420 | 10600 | 10600 | 10600 | 10600 | 46 |
| 501 | 20240119 | 121000 | 2730492820 | 10600 | 10600 | 10600 | 10590 | 510 |
| 502 | 20240119 | 120900 | 2725088320 | 10610 | 10610 | 10620 | 10610 | 99 |
| 503 | 20240119 | 120800 | 2724037920 | 10610 | 10610 | 10610 | 10610 | 5 |
| 504 | 20240119 | 120700 | 2723984870 | 10610 | 10620 | 10620 | 10610 | 87 |
| 505 | 20240119 | 120600 | 2723061540 | 10620 | 10620 | 10620 | 10620 | 36 |
| 506 | 20240119 | 120500 | 2722679220 | 10630 | 10630 | 10640 | 10630 | 113 |
| 507 | 20240119 | 120400 | 2721477820 | 10630 | 10650 | 10650 | 10630 | 826 |
| 508 | 20240119 | 120300 | 2712681080 | 10650 | 10600 | 10650 | 10600 | 593 |
| 509 | 20240119 | 120200 | 2706367500 | 10600 | 10580 | 10650 | 10580 | 4814 |
| 510 | 20240119 | 120100 | 2655301290 | 10580 | 10560 | 10580 | 10560 | 275 |
| 511 | 20240119 | 120000 | 2652396110 | 10560 | 10560 | 10600 | 10560 | 74 |
| 512 | 20240119 | 115900 | 2651614000 | 10560 | 10570 | 10570 | 10560 | 76 |
| 513 | 20240119 | 115800 | 2650810730 | 10560 | 10590 | 10590 | 10550 | 1096 |
| 514 | 20240119 | 115700 | 2639222440 | 10590 | 10610 | 10610 | 10590 | 1021 |
| 515 | 20240119 | 115600 | 2628399110 | 10600 | 10600 | 10600 | 10600 | 10 |
| 516 | 20240119 | 115500 | 2628293110 | 10600 | 10580 | 10610 | 10580 | 31 |
| 517 | 20240119 | 115400 | 2627964820 | 10570 | 10600 | 10600 | 10570 | 313 |
| 518 | 20240119 | 115300 | 2624652600 | 10570 | 10580 | 10600 | 10570 | 1183 |
| 519 | 20240119 | 115200 | 2612128810 | 10580 | 10590 | 10590 | 10580 | 483 |
| 520 | 20240119 | 115100 | 2607013960 | 10590 | 10600 | 10600 | 10590 | 919 |
| 521 | 20240119 | 115000 | 2597277030 | 10610 | 10610 | 10610 | 10600 | 682 |
| 522 | 20240119 | 114900 | 2590041100 | 10610 | 10610 | 10620 | 10610 | 519 |
| 523 | 20240119 | 114800 | 2584531170 | 10620 | 10620 | 10620 | 10610 | 141 |
| 524 | 20240119 | 114700 | 2583034580 | 10620 | 10630 | 10640 | 10620 | 495 |
| 525 | 20240119 | 114600 | 2577775930 | 10630 | 10650 | 10650 | 10630 | 199 |
| 526 | 20240119 | 114500 | 2575656680 | 10650 | 10660 | 10660 | 10650 | 603 |
| 527 | 20240119 | 114400 | 2569233750 | 10660 | 10700 | 10700 | 10660 | 375 |
| 528 | 20240119 | 114300 | 2565227720 | 10710 | 10700 | 10710 | 10690 | 1520 |
| 529 | 20240119 | 114200 | 2548948770 | 10710 | 10710 | 10710 | 10700 | 499 |
| 530 | 20240119 | 114100 | 2543607660 | 10710 | 10710 | 10720 | 10710 | 794 |
| 531 | 20240119 | 114000 | 2535100770 | 10720 | 10690 | 10720 | 10690 | 7386 |
| 532 | 20240119 | 113900 | 2456053260 | 10680 | 10630 | 10680 | 10620 | 6059 |
| 533 | 20240119 | 113800 | 2391485240 | 10630 | 10640 | 10650 | 10630 | 1093 |
| 534 | 20240119 | 113700 | 2379856300 | 10640 | 10610 | 10650 | 10610 | 2394 |
| 535 | 20240119 | 113600 | 2354415700 | 10600 | 10580 | 10600 | 10580 | 5135 |
| 536 | 20240119 | 113500 | 2300003560 | 10590 | 10570 | 10590 | 10570 | 273 |
| 537 | 20240119 | 113400 | 2297115240 | 10570 | 10570 | 10580 | 10570 | 515 |
| 538 | 20240119 | 113300 | 2291669520 | 10570 | 10580 | 10580 | 10570 | 1066 |
| 539 | 20240119 | 113200 | 2280401800 | 10570 | 10560 | 10580 | 10560 | 1025 |
| 540 | 20240119 | 113100 | 2269562780 | 10570 | 10550 | 10570 | 10530 | 518 |
| 541 | 20240119 | 113000 | 2264099800 | 10550 | 10550 | 10550 | 10540 | 548 |
| 542 | 20240119 | 112900 | 2258318500 | 10550 | 10500 | 10550 | 10500 | 580 |
| 543 | 20240119 | 112800 | 2252207980 | 10510 | 10510 | 10510 | 10500 | 839 |
| 544 | 20240119 | 112700 | 2243391090 | 10500 | 10500 | 10500 | 10490 | 402 |
| 545 | 20240119 | 112600 | 2239170130 | 10500 | 10520 | 10530 | 10500 | 912 |
| 546 | 20240119 | 112500 | 2229583150 | 10510 | 10490 | 10510 | 10490 | 481 |
| 547 | 20240119 | 112400 | 2224529630 | 10490 | 10490 | 10500 | 10490 | 42 |
| 548 | 20240119 | 112300 | 2224088740 | 10490 | 10500 | 10500 | 10490 | 314 |
| 549 | 20240119 | 112200 | 2220791830 | 10500 | 10490 | 10500 | 10470 | 273 |
| 550 | 20240119 | 112100 | 2217928510 | 10490 | 10470 | 10490 | 10470 | 177 |
| 551 | 20240119 | 112000 | 2216075280 | 10450 | 10440 | 10450 | 10440 | 73 |
| 552 | 20240119 | 111900 | 2215312480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 553 | 20240119 | 111800 | 2215312480 | 10440 | 10450 | 10450 | 10440 | 291 |
| 554 | 20240119 | 111700 | 2212273630 | 10450 | 10460 | 10470 | 10450 | 234 |
| 555 | 20240119 | 111600 | 2209824690 | 10470 | 10470 | 10470 | 10470 | 0 |
| 556 | 20240119 | 111500 | 2209824690 | 10470 | 10430 | 10470 | 10430 | 369 |
| 557 | 20240119 | 111400 | 2205974470 | 10430 | 10430 | 10440 | 10430 | 90 |
| 558 | 20240119 | 111300 | 2205035750 | 10440 | 10410 | 10500 | 10410 | 1138 |
| 559 | 20240119 | 111200 | 2193135840 | 10420 | 10410 | 10420 | 10390 | 1522 |
| 560 | 20240119 | 111100 | 2177281740 | 10400 | 10390 | 10400 | 10390 | 575 |
| 561 | 20240119 | 111000 | 2171302080 | 10390 | 10390 | 10390 | 10390 | 227 |
| 562 | 20240119 | 110900 | 2168943550 | 10390 | 10380 | 10390 | 10380 | 29 |
| 563 | 20240119 | 110800 | 2168642480 | 10370 | 10380 | 10380 | 10370 | 74 |
| 564 | 20240119 | 110700 | 2167874440 | 10380 | 10370 | 10380 | 10370 | 32 |
| 565 | 20240119 | 110600 | 2167542500 | 10370 | 10370 | 10370 | 10370 | 24 |
| 566 | 20240119 | 110500 | 2167293620 | 10370 | 10380 | 10380 | 10360 | 364 |
| 567 | 20240119 | 110400 | 2163519040 | 10370 | 10380 | 10380 | 10370 | 58 |
| 568 | 20240119 | 110300 | 2162917530 | 10380 | 10380 | 10380 | 10380 | 1 |
| 569 | 20240119 | 110200 | 2162907150 | 10390 | 10360 | 10390 | 10360 | 11 |
| 570 | 20240119 | 110100 | 2162793160 | 10350 | 10410 | 10410 | 10350 | 778 |
| 571 | 20240119 | 110000 | 2154709900 | 10410 | 10310 | 10410 | 10310 | 1771 |
| 572 | 20240119 | 105900 | 2136349360 | 10310 | 10290 | 10310 | 10290 | 126 |
| 573 | 20240119 | 105800 | 2135051420 | 10260 | 10270 | 10270 | 10260 | 100 |
| 574 | 20240119 | 105700 | 2134024710 | 10260 | 10260 | 10260 | 10260 | 5 |
| 575 | 20240119 | 105600 | 2133973410 | 10250 | 10260 | 10260 | 10250 | 124 |
| 576 | 20240119 | 105500 | 2132701600 | 10250 | 10250 | 10250 | 10230 | 57 |
| 577 | 20240119 | 105400 | 2132117620 | 10240 | 10240 | 10250 | 10240 | 65 |
| 578 | 20240119 | 105300 | 2131451990 | 10230 | 10250 | 10250 | 10230 | 686 |
| 579 | 20240119 | 105200 | 2124430290 | 10250 | 10290 | 10290 | 10250 | 4568 |
| 580 | 20240119 | 105100 | 2077593180 | 10290 | 10310 | 10310 | 10290 | 633 |
| 581 | 20240119 | 105000 | 2071074370 | 10310 | 10310 | 10310 | 10310 | 10 |
| 582 | 20240119 | 104900 | 2070971270 | 10340 | 10320 | 10340 | 10320 | 330 |
| 583 | 20240119 | 104800 | 2067563250 | 10320 | 10320 | 10320 | 10320 | 3 |
| 584 | 20240119 | 104700 | 2067532290 | 10330 | 10330 | 10330 | 10330 | 4 |
| 585 | 20240119 | 104600 | 2067490970 | 10330 | 10330 | 10330 | 10330 | 647 |
| 586 | 20240119 | 104500 | 2060807460 | 10340 | 10340 | 10340 | 10340 | 4 |
| 587 | 20240119 | 104400 | 2060766100 | 10340 | 10340 | 10350 | 10340 | 134 |
| 588 | 20240119 | 104300 | 2059379740 | 10350 | 10350 | 10350 | 10350 | 0 |
| 589 | 20240119 | 104200 | 2059379740 | 10350 | 10330 | 10350 | 10330 | 1067 |
| 590 | 20240119 | 104100 | 2048355430 | 10300 | 10320 | 10320 | 10300 | 1061 |
| 591 | 20240119 | 104000 | 2037424300 | 10330 | 10320 | 10330 | 10310 | 204 |
| 592 | 20240119 | 103900 | 2035318440 | 10320 | 10330 | 10330 | 10320 | 26 |
| 593 | 20240119 | 103800 | 2035050060 | 10340 | 10340 | 10340 | 10330 | 77 |
| 594 | 20240119 | 103700 | 2034253920 | 10340 | 10340 | 10340 | 10340 | 209 |
| 595 | 20240119 | 103600 | 2032092860 | 10340 | 10340 | 10340 | 10340 | 0 |
| 596 | 20240119 | 103500 | 2032092860 | 10340 | 10340 | 10340 | 10340 | 86 |
| 597 | 20240119 | 103400 | 2031203620 | 10330 | 10370 | 10380 | 10330 | 222 |
| 598 | 20240119 | 103300 | 2028903070 | 10380 | 10330 | 10380 | 10330 | 76 |
| 599 | 20240119 | 103200 | 2028116940 | 10310 | 10320 | 10320 | 10310 | 251 |
| 600 | 20240119 | 103100 | 2025528420 | 10310 | 10310 | 10310 | 10310 | 8 |
| 601 | 20240119 | 103000 | 2025445940 | 10310 | 10400 | 10400 | 10300 | 245 |
| 602 | 20240119 | 102900 | 2022906400 | 10400 | 10300 | 10400 | 10300 | 1855 |
| 603 | 20240119 | 102800 | 2003658790 | 10300 | 10310 | 10310 | 10300 | 416 |
| 604 | 20240119 | 102700 | 1999373890 | 10310 | 10290 | 10310 | 10290 | 135 |
| 605 | 20240119 | 102600 | 1997982630 | 10290 | 10290 | 10290 | 10290 | 250 |
| 606 | 20240119 | 102500 | 1995410130 | 10290 | 10290 | 10290 | 10290 | 500 |
| 607 | 20240119 | 102400 | 1990265130 | 10290 | 10280 | 10290 | 10280 | 237 |
| 608 | 20240119 | 102300 | 1987826730 | 10280 | 10280 | 10290 | 10260 | 2339 |
| 609 | 20240119 | 102200 | 1963800420 | 10280 | 10290 | 10290 | 10260 | 1223 |
| 610 | 20240119 | 102100 | 1951234270 | 10300 | 10300 | 10310 | 10300 | 908 |
| 611 | 20240119 | 102000 | 1941881160 | 10300 | 10360 | 10360 | 10300 | 735 |
| 612 | 20240119 | 101900 | 1934296200 | 10360 | 10280 | 10360 | 10280 | 276 |
| 613 | 20240119 | 101800 | 1931445190 | 10270 | 10230 | 10270 | 10230 | 116 |
| 614 | 20240119 | 101700 | 1930258380 | 10240 | 10230 | 10240 | 10220 | 192 |
| 615 | 20240119 | 101600 | 1928293400 | 10230 | 10240 | 10250 | 10230 | 1325 |
| 616 | 20240119 | 101500 | 1914725700 | 10220 | 10210 | 10240 | 10210 | 936 |
| 617 | 20240119 | 101400 | 1905155250 | 10180 | 10160 | 10180 | 10140 | 745 |
| 618 | 20240119 | 101300 | 1897574470 | 10120 | 10160 | 10170 | 10110 | 2784 |
| 619 | 20240119 | 101200 | 1869357620 | 10150 | 10170 | 10190 | 10150 | 4142 |
| 620 | 20240119 | 101100 | 1827271760 | 10180 | 10170 | 10240 | 10160 | 4087 |
| 621 | 20240119 | 101000 | 1785721890 | 10170 | 10170 | 10170 | 10140 | 3218 |
| 622 | 20240119 | 100900 | 1753019070 | 10170 | 10210 | 10210 | 10170 | 4912 |
| 623 | 20240119 | 100800 | 1702948040 | 10210 | 10270 | 10270 | 10210 | 1905 |
| 624 | 20240119 | 100700 | 1683452120 | 10270 | 10230 | 10340 | 10230 | 2168 |
| 625 | 20240119 | 100600 | 1661235010 | 10220 | 10260 | 10260 | 10220 | 4212 |
| 626 | 20240119 | 100500 | 1618106130 | 10260 | 10260 | 10280 | 10240 | 4653 |
| 627 | 20240119 | 100400 | 1570373860 | 10280 | 10340 | 10340 | 10270 | 2663 |
| 628 | 20240119 | 100300 | 1542918760 | 10350 | 10350 | 10390 | 10350 | 5296 |
| 629 | 20240119 | 100200 | 1488104180 | 10350 | 10440 | 10440 | 10310 | 6708 |
| 630 | 20240119 | 100100 | 1418588870 | 10440 | 10490 | 10490 | 10440 | 3598 |
| 631 | 20240119 | 100000 | 1380916340 | 10480 | 10500 | 10500 | 10480 | 1785 |
| 632 | 20240119 | 095900 | 1362188340 | 10500 | 10510 | 10510 | 10500 | 833 |
| 633 | 20240119 | 095800 | 1353441620 | 10520 | 10530 | 10580 | 10520 | 197 |
| 634 | 20240119 | 095700 | 1351367720 | 10530 | 10500 | 10530 | 10490 | 686 |
| 635 | 20240119 | 095600 | 1344164600 | 10490 | 10490 | 10490 | 10490 | 104 |
| 636 | 20240119 | 095500 | 1343073640 | 10490 | 10500 | 10500 | 10480 | 180 |
| 637 | 20240119 | 095400 | 1341185180 | 10500 | 10500 | 10510 | 10500 | 12 |
| 638 | 20240119 | 095300 | 1341059130 | 10500 | 10480 | 10500 | 10470 | 1161 |
| 639 | 20240119 | 095200 | 1328890340 | 10480 | 10480 | 10500 | 10480 | 493 |
| 640 | 20240119 | 095100 | 1323723360 | 10480 | 10500 | 10500 | 10480 | 3897 |
| 641 | 20240119 | 095000 | 1282858820 | 10500 | 10510 | 10510 | 10500 | 420 |
| 642 | 20240119 | 094900 | 1278447960 | 10510 | 10520 | 10520 | 10510 | 610 |
| 643 | 20240119 | 094800 | 1272034260 | 10510 | 10520 | 10520 | 10510 | 354 |
| 644 | 20240119 | 094700 | 1268313710 | 10540 | 10530 | 10540 | 10510 | 2310 |
| 645 | 20240119 | 094600 | 1243974320 | 10530 | 10540 | 10540 | 10520 | 541 |
| 646 | 20240119 | 094500 | 1238278920 | 10540 | 10580 | 10590 | 10540 | 48 |
| 647 | 20240119 | 094400 | 1237772500 | 10590 | 10590 | 10590 | 10540 | 10 |
| 648 | 20240119 | 094300 | 1237666800 | 10530 | 10630 | 10630 | 10530 | 2859 |
| 649 | 20240119 | 094200 | 1207428190 | 10630 | 10660 | 10660 | 10620 | 995 |
| 650 | 20240119 | 094100 | 1196849550 | 10660 | 10640 | 10660 | 10640 | 455 |
| 651 | 20240119 | 094000 | 1192001870 | 10660 | 10640 | 10670 | 10640 | 2584 |
| 652 | 20240119 | 093900 | 1164486550 | 10640 | 10570 | 10650 | 10570 | 16390 |
| 653 | 20240119 | 093800 | 990465260 | 10570 | 10550 | 10570 | 10540 | 96 |
| 654 | 20240119 | 093700 | 989452330 | 10550 | 10520 | 10550 | 10520 | 144 |
| 655 | 20240119 | 093600 | 987934940 | 10520 | 10530 | 10530 | 10520 | 281 |
| 656 | 20240119 | 093500 | 984976630 | 10530 | 10550 | 10550 | 10530 | 1326 |
| 657 | 20240119 | 093400 | 971000490 | 10550 | 10540 | 10550 | 10540 | 180 |
| 658 | 20240119 | 093300 | 969102240 | 10570 | 10590 | 10590 | 10550 | 2556 |
| 659 | 20240119 | 093200 | 942092870 | 10590 | 10590 | 10590 | 10570 | 1238 |
| 660 | 20240119 | 093100 | 928984720 | 10560 | 10590 | 10590 | 10560 | 2048 |
| 661 | 20240119 | 093000 | 907309490 | 10580 | 10550 | 10590 | 10550 | 4735 |
| 662 | 20240119 | 092900 | 857266870 | 10560 | 10550 | 10560 | 10540 | 449 |
| 663 | 20240119 | 092800 | 852527430 | 10560 | 10500 | 10560 | 10500 | 8156 |
| 664 | 20240119 | 092700 | 766690300 | 10500 | 10470 | 10500 | 10470 | 966 |
| 665 | 20240119 | 092600 | 756549950 | 10470 | 10470 | 10480 | 10470 | 309 |
| 666 | 20240119 | 092500 | 753313880 | 10500 | 10470 | 10510 | 10470 | 1305 |
| 667 | 20240119 | 092400 | 739643060 | 10450 | 10440 | 10450 | 10440 | 400 |
| 668 | 20240119 | 092300 | 735465170 | 10430 | 10450 | 10450 | 10430 | 457 |
| 669 | 20240119 | 092200 | 730691030 | 10470 | 10480 | 10490 | 10470 | 2161 |
| 670 | 20240119 | 092100 | 708059400 | 10490 | 10490 | 10490 | 10480 | 942 |
| 671 | 20240119 | 092000 | 698179280 | 10480 | 10550 | 10550 | 10480 | 609 |
| 672 | 20240119 | 091900 | 691784910 | 10490 | 10530 | 10570 | 10490 | 3780 |
| 673 | 20240119 | 091800 | 651911100 | 10530 | 10440 | 10530 | 10440 | 2256 |
| 674 | 20240119 | 091700 | 628246390 | 10440 | 10440 | 10450 | 10440 | 163 |
| 675 | 20240119 | 091600 | 626544500 | 10440 | 10430 | 10450 | 10420 | 813 |
| 676 | 20240119 | 091500 | 618063410 | 10430 | 10410 | 10430 | 10380 | 1005 |
| 677 | 20240119 | 091400 | 607604980 | 10410 | 10370 | 10410 | 10370 | 430 |
| 678 | 20240119 | 091300 | 603143120 | 10370 | 10380 | 10410 | 10370 | 2190 |
| 679 | 20240119 | 091200 | 580375570 | 10350 | 10400 | 10510 | 10350 | 3918 |
| 680 | 20240119 | 091100 | 539644800 | 10370 | 10490 | 10490 | 10370 | 1499 |
| 681 | 20240119 | 091000 | 524046960 | 10490 | 10570 | 10570 | 10490 | 3039 |
| 682 | 20240119 | 090900 | 492045720 | 10550 | 10570 | 10570 | 10550 | 2346 |
| 683 | 20240119 | 090800 | 467271220 | 10560 | 10550 | 10560 | 10510 | 1471 |
| 684 | 20240119 | 090700 | 451748750 | 10510 | 10520 | 10550 | 10510 | 2113 |
| 685 | 20240119 | 090600 | 429482180 | 10470 | 10550 | 10550 | 10470 | 491 |
| 686 | 20240119 | 090500 | 424328370 | 10550 | 10470 | 10550 | 10400 | 3656 |
| 687 | 20240119 | 090400 | 386027520 | 10470 | 10560 | 10570 | 10470 | 2799 |
| 688 | 20240119 | 090300 | 356563520 | 10570 | 10620 | 10630 | 10570 | 1771 |
| 689 | 20240119 | 090200 | 337802820 | 10600 | 10560 | 10630 | 10520 | 8106 |
| 690 | 20240119 | 090100 | 252021330 | 10560 | 10560 | 10560 | 10500 | 3625 |
| 691 | 20240119 | 090000 | 213748990 | 10500 | 10510 | 10580 | 10470 | 20316 |