35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 203400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 3 | 20241129 | 203300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20241129 | 203200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20241129 | 203100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20241129 | 203000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20241129 | 202900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20241129 | 202800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20241129 | 202700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20241129 | 202600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20241129 | 202500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20241129 | 202400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20241129 | 202300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20241129 | 202200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20241129 | 202100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20241129 | 202000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20241129 | 201900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20241129 | 201800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20241129 | 201700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20241129 | 201600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20241129 | 201500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20241129 | 201400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20241129 | 201300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20241129 | 201200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20241129 | 201100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20241129 | 201000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20241129 | 200900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20241129 | 200800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20241129 | 200700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20241129 | 200600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20241129 | 200500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20241129 | 200400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 33 | 20241129 | 200300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20241129 | 200200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20241129 | 200100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20241129 | 200000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20241129 | 195900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20241129 | 195800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20241129 | 195700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20241129 | 195600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20241129 | 195500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20241129 | 195400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20241129 | 195300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20241129 | 195200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20241129 | 195100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20241129 | 195000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20241129 | 194900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20241129 | 194800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20241129 | 194700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20241129 | 194600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20241129 | 194500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20241129 | 194400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20241129 | 194300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20241129 | 194200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20241129 | 194100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20241129 | 194000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20241129 | 193900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20241129 | 193800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20241129 | 193700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20241129 | 193600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20241129 | 193500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20241129 | 193400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 63 | 20241129 | 193300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20241129 | 193200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20241129 | 193100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20241129 | 193000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20241129 | 192900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20241129 | 192800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20241129 | 192700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20241129 | 192600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20241129 | 192500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20241129 | 192400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20241129 | 192300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20241129 | 192200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20241129 | 192100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20241129 | 192000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20241129 | 191900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20241129 | 191800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20241129 | 191700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20241129 | 191600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20241129 | 191500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20241129 | 191400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20241129 | 191300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20241129 | 191200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20241129 | 191100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20241129 | 191000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20241129 | 190900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20241129 | 190800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20241129 | 190700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20241129 | 190600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20241129 | 190500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20241129 | 190400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 93 | 20241129 | 190300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20241129 | 190200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20241129 | 190100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20241129 | 190000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20241129 | 185900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20241129 | 185800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20241129 | 185700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20241129 | 185600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20241129 | 185500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20241129 | 185400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20241129 | 185300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20241129 | 185200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20241129 | 185100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20241129 | 185000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20241129 | 184900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20241129 | 184800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20241129 | 184700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20241129 | 184600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20241129 | 184500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20241129 | 184400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20241129 | 184300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20241129 | 184200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20241129 | 184100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20241129 | 184000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20241129 | 183900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20241129 | 183800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20241129 | 183700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20241129 | 183600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20241129 | 183500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20241129 | 183400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 123 | 20241129 | 183300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20241129 | 183200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20241129 | 183100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20241129 | 183000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20241129 | 182900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20241129 | 182800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20241129 | 182700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20241129 | 182600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20241129 | 182500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20241129 | 182400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20241129 | 182300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20241129 | 182200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20241129 | 182100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20241129 | 182000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20241129 | 181900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20241129 | 181800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20241129 | 181700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20241129 | 181600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20241129 | 181500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20241129 | 181400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20241129 | 181300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20241129 | 181200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20241129 | 181100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20241129 | 181000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20241129 | 180900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20241129 | 180800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20241129 | 180700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20241129 | 180600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20241129 | 180500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20241129 | 180400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 153 | 20241129 | 180300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20241129 | 180200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20241129 | 180100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20241129 | 180000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20241129 | 175900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20241129 | 175800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20241129 | 175700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20241129 | 175600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20241129 | 175500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20241129 | 175400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20241129 | 175300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20241129 | 175200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20241129 | 175100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20241129 | 175000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20241129 | 174900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20241129 | 174800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20241129 | 174700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20241129 | 174600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20241129 | 174500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20241129 | 174400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20241129 | 174300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20241129 | 174200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20241129 | 174100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20241129 | 174000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20241129 | 173900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20241129 | 173800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20241129 | 173700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20241129 | 173600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20241129 | 173500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20241129 | 173400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 183 | 20241129 | 173300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20241129 | 173200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20241129 | 173100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20241129 | 173000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20241129 | 172900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20241129 | 172800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20241129 | 172700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20241129 | 172600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20241129 | 172500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20241129 | 172400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20241129 | 172300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20241129 | 172200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20241129 | 172100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20241129 | 172000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20241129 | 171900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20241129 | 171800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20241129 | 171700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20241129 | 171600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20241129 | 171500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20241129 | 171400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20241129 | 171300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20241129 | 171200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20241129 | 171100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20241129 | 171000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20241129 | 170900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20241129 | 170800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20241129 | 170700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20241129 | 170600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20241129 | 170500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20241129 | 170400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 213 | 20241129 | 170300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20241129 | 170200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20241129 | 170100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20241129 | 170000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20241129 | 165900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20241129 | 165800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20241129 | 165700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20241129 | 165600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20241129 | 165500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20241129 | 165400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20241129 | 165300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20241129 | 165200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20241129 | 165100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20241129 | 165000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20241129 | 164900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20241129 | 164800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20241129 | 164700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20241129 | 164600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20241129 | 164500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20241129 | 164400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20241129 | 164300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20241129 | 164200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20241129 | 164100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20241129 | 164000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20241129 | 163900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20241129 | 163800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20241129 | 163700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20241129 | 163600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20241129 | 163500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20241129 | 163400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 243 | 20241129 | 163300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20241129 | 163200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20241129 | 163100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20241129 | 163000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20241129 | 162900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20241129 | 162800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20241129 | 162700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20241129 | 162600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20241129 | 162500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20241129 | 162400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20241129 | 162300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20241129 | 162200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20241129 | 162100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20241129 | 162000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20241129 | 161900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20241129 | 161800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20241129 | 161700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20241129 | 161600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20241129 | 161500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20241129 | 161400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20241129 | 161300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20241129 | 161200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20241129 | 161100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20241129 | 161000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20241129 | 160900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20241129 | 160800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20241129 | 160700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20241129 | 160600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20241129 | 160500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20241129 | 160400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 273 | 20241129 | 160300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20241129 | 160200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20241129 | 160100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20241129 | 160000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20241129 | 155900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20241129 | 155800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20241129 | 155700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20241129 | 155600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20241129 | 155500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20241129 | 155400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20241129 | 155300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20241129 | 155200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20241129 | 155100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20241129 | 155000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20241129 | 154900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20241129 | 154800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20241129 | 154700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20241129 | 154600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20241129 | 154500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20241129 | 154400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20241129 | 154300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20241129 | 154200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20241129 | 154100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20241129 | 154000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20241129 | 153900 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20241129 | 153800 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20241129 | 153700 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20241129 | 153600 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20241129 | 153500 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20241129 | 153400 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 303 | 20241129 | 153300 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20241129 | 153200 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20241129 | 153100 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20241129 | 153000 | 13701114020 | 7000 | 7000 | 7000 | 7000 | 23413 |
| 307 | 20241129 | 152900 | 13537223020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20241129 | 152800 | 13537223020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20241129 | 152700 | 13537223020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20241129 | 152600 | 13537223020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20241129 | 152500 | 13537223020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20241129 | 152400 | 13537223020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20241129 | 152300 | 13537223020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20241129 | 152200 | 13537223020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20241129 | 152100 | 13537223020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20241129 | 152000 | 13537223020 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20241129 | 151900 | 13537223020 | 7150 | 7080 | 7150 | 7050 | 26482 |
| 318 | 20241129 | 151800 | 13349154060 | 7080 | 7080 | 7100 | 7040 | 10065 |
| 319 | 20241129 | 151700 | 13277836680 | 7080 | 7000 | 7090 | 6970 | 7077 |
| 320 | 20241129 | 151600 | 13228058530 | 7010 | 7000 | 7010 | 6970 | 9575 |
| 321 | 20241129 | 151500 | 13161050790 | 6960 | 7010 | 7020 | 6950 | 4877 |
| 322 | 20241129 | 151400 | 13127032740 | 7010 | 7030 | 7030 | 6970 | 5374 |
| 323 | 20241129 | 151300 | 13089450190 | 7030 | 7050 | 7050 | 7030 | 4065 |
| 324 | 20241129 | 151200 | 13060835480 | 7040 | 7060 | 7060 | 7040 | 2056 |
| 325 | 20241129 | 151100 | 13046352470 | 7080 | 7070 | 7080 | 7040 | 5468 |
| 326 | 20241129 | 151000 | 13007697890 | 7070 | 7060 | 7080 | 7050 | 4986 |
| 327 | 20241129 | 150900 | 12972474800 | 7060 | 7010 | 7070 | 6980 | 3463 |
| 328 | 20241129 | 150800 | 12948087580 | 6980 | 6970 | 7040 | 6970 | 3460 |
| 329 | 20241129 | 150700 | 12923875870 | 6950 | 7020 | 7020 | 6950 | 7973 |
| 330 | 20241129 | 150600 | 12868265150 | 7000 | 7050 | 7060 | 6990 | 10117 |
| 331 | 20241129 | 150500 | 12797227350 | 7020 | 7130 | 7140 | 7020 | 6092 |
| 332 | 20241129 | 150400 | 12754163010 | 7130 | 7110 | 7150 | 7080 | 11829 |
| 333 | 20241129 | 150300 | 12669919640 | 7100 | 7060 | 7100 | 7020 | 18216 |
| 334 | 20241129 | 150200 | 12541163230 | 7050 | 7020 | 7060 | 6960 | 6150 |
| 335 | 20241129 | 150100 | 12497983580 | 6980 | 7020 | 7060 | 6980 | 10764 |
| 336 | 20241129 | 150000 | 12422526100 | 7050 | 6900 | 7070 | 6900 | 18266 |
| 337 | 20241129 | 145900 | 12294743230 | 6900 | 6960 | 7010 | 6900 | 21177 |
| 338 | 20241129 | 145800 | 12147601620 | 6960 | 7020 | 7070 | 6900 | 28827 |
| 339 | 20241129 | 145700 | 11946641660 | 7050 | 7140 | 7150 | 6960 | 34283 |
| 340 | 20241129 | 145600 | 11704751420 | 7140 | 7160 | 7170 | 7100 | 21717 |
| 341 | 20241129 | 145500 | 11550130150 | 7160 | 7180 | 7180 | 7150 | 3958 |
| 342 | 20241129 | 145400 | 11521786710 | 7180 | 7120 | 7190 | 7100 | 16103 |
| 343 | 20241129 | 145300 | 11406909730 | 7120 | 7160 | 7180 | 7120 | 13409 |
| 344 | 20241129 | 145200 | 11311007930 | 7150 | 7290 | 7300 | 7140 | 33250 |
| 345 | 20241129 | 145100 | 11070909360 | 7280 | 7350 | 7400 | 7280 | 44721 |
| 346 | 20241129 | 145000 | 10742313770 | 7350 | 7330 | 7380 | 7320 | 46170 |
| 347 | 20241129 | 144900 | 10402911520 | 7330 | 7230 | 7330 | 7200 | 24465 |
| 348 | 20241129 | 144800 | 10224753760 | 7230 | 7260 | 7280 | 7190 | 28204 |
| 349 | 20241129 | 144700 | 10021283520 | 7260 | 7250 | 7290 | 7240 | 22720 |
| 350 | 20241129 | 144600 | 9856180580 | 7260 | 7170 | 7260 | 7170 | 15114 |
| 351 | 20241129 | 144500 | 9747078750 | 7150 | 7270 | 7270 | 7110 | 36835 |
| 352 | 20241129 | 144400 | 9481383160 | 7270 | 7170 | 7270 | 7120 | 41793 |
| 353 | 20241129 | 144300 | 9179673110 | 7180 | 7140 | 7190 | 7140 | 15474 |
| 354 | 20241129 | 144200 | 9068854320 | 7140 | 7100 | 7150 | 7090 | 13177 |
| 355 | 20241129 | 144100 | 8975014870 | 7120 | 7130 | 7150 | 7090 | 28984 |
| 356 | 20241129 | 144000 | 8768923100 | 7120 | 7210 | 7210 | 7110 | 34371 |
| 357 | 20241129 | 143900 | 8522964420 | 7210 | 7120 | 7230 | 7110 | 85190 |
| 358 | 20241129 | 143800 | 7911211450 | 7100 | 6970 | 7130 | 6970 | 24200 |
| 359 | 20241129 | 143700 | 7739900660 | 6970 | 6910 | 6980 | 6910 | 8420 |
| 360 | 20241129 | 143600 | 7681440090 | 6910 | 6880 | 6930 | 6870 | 7701 |
| 361 | 20241129 | 143500 | 7628414460 | 6880 | 6970 | 6980 | 6880 | 7761 |
| 362 | 20241129 | 143400 | 7574549920 | 6950 | 6900 | 6970 | 6900 | 13625 |
| 363 | 20241129 | 143300 | 7480096680 | 6900 | 6980 | 6990 | 6850 | 32863 |
| 364 | 20241129 | 143200 | 7252666000 | 6990 | 7070 | 7110 | 6990 | 27518 |
| 365 | 20241129 | 143100 | 7058564200 | 7060 | 7010 | 7160 | 6950 | 71909 |
| 366 | 20241129 | 143000 | 6549654430 | 7020 | 6890 | 7020 | 6860 | 12126 |
| 367 | 20241129 | 142900 | 6465254050 | 6890 | 6910 | 6910 | 6840 | 16414 |
| 368 | 20241129 | 142800 | 6352489540 | 6910 | 6860 | 6970 | 6850 | 25293 |
| 369 | 20241129 | 142700 | 6177779670 | 6860 | 7020 | 7030 | 6840 | 50791 |
| 370 | 20241129 | 142600 | 5823747040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 371 | 20241129 | 142500 | 5823747040 | 7030 | 7030 | 7030 | 7030 | 0 |
| 372 | 20241129 | 142400 | 5823747040 | 7030 | 6870 | 7030 | 6870 | 40312 |
| 373 | 20241129 | 142300 | 5543165360 | 6860 | 6820 | 6860 | 6780 | 11019 |
| 374 | 20241129 | 142200 | 5467910640 | 6800 | 6820 | 6830 | 6790 | 4684 |
| 375 | 20241129 | 142100 | 5436041440 | 6840 | 6870 | 6920 | 6790 | 16811 |
| 376 | 20241129 | 142000 | 5320566090 | 6910 | 6820 | 6920 | 6820 | 23369 |
| 377 | 20241129 | 141900 | 5160001240 | 6840 | 6790 | 6840 | 6790 | 18735 |
| 378 | 20241129 | 141800 | 5032377920 | 6790 | 6730 | 6790 | 6730 | 8643 |
| 379 | 20241129 | 141700 | 4973893190 | 6730 | 6710 | 6760 | 6710 | 7783 |
| 380 | 20241129 | 141600 | 4921435380 | 6710 | 6750 | 6750 | 6710 | 6376 |
| 381 | 20241129 | 141500 | 4878517010 | 6740 | 6760 | 6760 | 6710 | 11601 |
| 382 | 20241129 | 141400 | 4800268560 | 6760 | 6730 | 6760 | 6690 | 14059 |
| 383 | 20241129 | 141300 | 4705613150 | 6720 | 6680 | 6730 | 6680 | 5815 |
| 384 | 20241129 | 141200 | 4666601860 | 6620 | 6650 | 6680 | 6600 | 5717 |
| 385 | 20241129 | 141100 | 4628585760 | 6650 | 6630 | 6660 | 6600 | 4103 |
| 386 | 20241129 | 141000 | 4601326870 | 6630 | 6570 | 6640 | 6560 | 2511 |
| 387 | 20241129 | 140900 | 4584737160 | 6570 | 6650 | 6650 | 6550 | 7622 |
| 388 | 20241129 | 140800 | 4534389870 | 6640 | 6700 | 6760 | 6640 | 22228 |
| 389 | 20241129 | 140700 | 4385004490 | 6700 | 6700 | 6730 | 6680 | 16106 |
| 390 | 20241129 | 140600 | 4277252460 | 6690 | 6640 | 6770 | 6620 | 26791 |
| 391 | 20241129 | 140500 | 4097722290 | 6650 | 6570 | 6670 | 6550 | 23772 |
| 392 | 20241129 | 140400 | 3940386420 | 6560 | 6530 | 6560 | 6500 | 6378 |
| 393 | 20241129 | 140300 | 3898640980 | 6560 | 6520 | 6570 | 6500 | 17392 |
| 394 | 20241129 | 140200 | 3784994310 | 6500 | 6490 | 6540 | 6460 | 3392 |
| 395 | 20241129 | 140100 | 3762901060 | 6490 | 6410 | 6520 | 6410 | 21940 |
| 396 | 20241129 | 140000 | 3620948030 | 6410 | 6350 | 6420 | 6350 | 7855 |
| 397 | 20241129 | 135900 | 3570621960 | 6360 | 6330 | 6360 | 6330 | 182 |
| 398 | 20241129 | 135800 | 3569465160 | 6330 | 6370 | 6370 | 6330 | 105 |
| 399 | 20241129 | 135700 | 3568798350 | 6370 | 6310 | 6380 | 6310 | 945 |
| 400 | 20241129 | 135600 | 3562804010 | 6310 | 6330 | 6330 | 6310 | 1368 |
| 401 | 20241129 | 135500 | 3554170370 | 6320 | 6320 | 6320 | 6320 | 47 |
| 402 | 20241129 | 135400 | 3553873330 | 6320 | 6320 | 6320 | 6320 | 358 |
| 403 | 20241129 | 135300 | 3551610770 | 6320 | 6320 | 6320 | 6320 | 589 |
| 404 | 20241129 | 135200 | 3547888290 | 6350 | 6320 | 6350 | 6320 | 968 |
| 405 | 20241129 | 135100 | 3541770410 | 6350 | 6350 | 6360 | 6320 | 1029 |
| 406 | 20241129 | 135000 | 3535252380 | 6350 | 6350 | 6350 | 6350 | 1 |
| 407 | 20241129 | 134900 | 3535246030 | 6360 | 6360 | 6360 | 6350 | 618 |
| 408 | 20241129 | 134800 | 3531321280 | 6360 | 6370 | 6370 | 6360 | 417 |
| 409 | 20241129 | 134700 | 3528669140 | 6370 | 6390 | 6390 | 6360 | 2284 |
| 410 | 20241129 | 134600 | 3514129770 | 6390 | 6380 | 6390 | 6370 | 580 |
| 411 | 20241129 | 134500 | 3510430050 | 6400 | 6380 | 6400 | 6380 | 1489 |
| 412 | 20241129 | 134400 | 3500903250 | 6380 | 6350 | 6380 | 6350 | 233 |
| 413 | 20241129 | 134300 | 3499419570 | 6350 | 6370 | 6370 | 6350 | 35 |
| 414 | 20241129 | 134200 | 3499196640 | 6350 | 6350 | 6350 | 6350 | 100 |
| 415 | 20241129 | 134100 | 3498561640 | 6350 | 6350 | 6380 | 6350 | 690 |
| 416 | 20241129 | 134000 | 3494168140 | 6330 | 6350 | 6380 | 6330 | 809 |
| 417 | 20241129 | 133900 | 3489031070 | 6350 | 6330 | 6350 | 6330 | 491 |
| 418 | 20241129 | 133800 | 3485922520 | 6330 | 6330 | 6330 | 6330 | 220 |
| 419 | 20241129 | 133700 | 3484529920 | 6330 | 6350 | 6350 | 6330 | 1799 |
| 420 | 20241129 | 133600 | 3473129740 | 6350 | 6360 | 6360 | 6350 | 2040 |
| 421 | 20241129 | 133500 | 3460173360 | 6360 | 6380 | 6380 | 6360 | 1167 |
| 422 | 20241129 | 133400 | 3452749240 | 6380 | 6370 | 6380 | 6370 | 319 |
| 423 | 20241129 | 133300 | 3450715600 | 6370 | 6370 | 6370 | 6370 | 349 |
| 424 | 20241129 | 133200 | 3448492470 | 6370 | 6390 | 6400 | 6370 | 1518 |
| 425 | 20241129 | 133100 | 3438810620 | 6380 | 6380 | 6380 | 6380 | 359 |
| 426 | 20241129 | 133000 | 3436520200 | 6390 | 6370 | 6410 | 6370 | 2370 |
| 427 | 20241129 | 132900 | 3421419220 | 6370 | 6380 | 6380 | 6370 | 2460 |
| 428 | 20241129 | 132800 | 3405734420 | 6380 | 6390 | 6390 | 6380 | 2481 |
| 429 | 20241129 | 132700 | 3389889620 | 6390 | 6410 | 6420 | 6380 | 6844 |
| 430 | 20241129 | 132600 | 3346175140 | 6420 | 6420 | 6420 | 6390 | 1782 |
| 431 | 20241129 | 132500 | 3334755860 | 6420 | 6410 | 6430 | 6400 | 1933 |
| 432 | 20241129 | 132400 | 3322353800 | 6410 | 6400 | 6420 | 6400 | 2933 |
| 433 | 20241129 | 132300 | 3303553090 | 6400 | 6400 | 6410 | 6360 | 2885 |
| 434 | 20241129 | 132200 | 3285176750 | 6410 | 6380 | 6410 | 6370 | 1197 |
| 435 | 20241129 | 132100 | 3277531260 | 6390 | 6400 | 6410 | 6370 | 4496 |
| 436 | 20241129 | 132000 | 3248788700 | 6400 | 6370 | 6400 | 6370 | 1494 |
| 437 | 20241129 | 131900 | 3239235040 | 6390 | 6390 | 6390 | 6390 | 1743 |
| 438 | 20241129 | 131800 | 3228097270 | 6390 | 6370 | 6390 | 6360 | 2257 |
| 439 | 20241129 | 131700 | 3213712120 | 6360 | 6360 | 6370 | 6360 | 1301 |
| 440 | 20241129 | 131600 | 3205427440 | 6350 | 6360 | 6360 | 6350 | 4 |
| 441 | 20241129 | 131500 | 3205402030 | 6360 | 6360 | 6370 | 6360 | 194 |
| 442 | 20241129 | 131400 | 3204168180 | 6370 | 6360 | 6370 | 6360 | 830 |
| 443 | 20241129 | 131300 | 3198889360 | 6360 | 6330 | 6370 | 6320 | 3713 |
| 444 | 20241129 | 131200 | 3175281110 | 6330 | 6330 | 6330 | 6330 | 11 |
| 445 | 20241129 | 131100 | 3175211480 | 6310 | 6310 | 6310 | 6310 | 25 |
| 446 | 20241129 | 131000 | 3175053730 | 6300 | 6300 | 6300 | 6300 | 68 |
| 447 | 20241129 | 130900 | 3174625330 | 6330 | 6300 | 6330 | 6290 | 794 |
| 448 | 20241129 | 130800 | 3169628200 | 6300 | 6300 | 6300 | 6300 | 46 |
| 449 | 20241129 | 130700 | 3169338400 | 6310 | 6310 | 6310 | 6310 | 30 |
| 450 | 20241129 | 130600 | 3169149100 | 6300 | 6300 | 6320 | 6300 | 1111 |
| 451 | 20241129 | 130500 | 3162133080 | 6300 | 6310 | 6310 | 6300 | 320 |
| 452 | 20241129 | 130400 | 3160113920 | 6310 | 6310 | 6310 | 6310 | 838 |
| 453 | 20241129 | 130300 | 3154826140 | 6320 | 6340 | 6340 | 6320 | 2179 |
| 454 | 20241129 | 130200 | 3141027150 | 6340 | 6360 | 6360 | 6340 | 4989 |
| 455 | 20241129 | 130100 | 3109302380 | 6350 | 6350 | 6380 | 6350 | 1729 |
| 456 | 20241129 | 130000 | 3098310250 | 6350 | 6340 | 6350 | 6330 | 2910 |
| 457 | 20241129 | 125900 | 3079867750 | 6340 | 6340 | 6350 | 6330 | 1710 |
| 458 | 20241129 | 125800 | 3069029830 | 6340 | 6330 | 6340 | 6330 | 1053 |
| 459 | 20241129 | 125700 | 3062354320 | 6320 | 6320 | 6330 | 6320 | 1416 |
| 460 | 20241129 | 125600 | 3053392630 | 6320 | 6330 | 6330 | 6320 | 545 |
| 461 | 20241129 | 125500 | 3049942810 | 6330 | 6300 | 6330 | 6280 | 1787 |
| 462 | 20241129 | 125400 | 3038666140 | 6300 | 6300 | 6310 | 6300 | 3833 |
| 463 | 20241129 | 125300 | 3014506860 | 6300 | 6290 | 6310 | 6270 | 5021 |
| 464 | 20241129 | 125200 | 2982963370 | 6290 | 6300 | 6300 | 6290 | 221 |
| 465 | 20241129 | 125100 | 2981572670 | 6300 | 6280 | 6300 | 6280 | 1270 |
| 466 | 20241129 | 125000 | 2973591420 | 6280 | 6280 | 6280 | 6280 | 31 |
| 467 | 20241129 | 124900 | 2973396740 | 6270 | 6260 | 6280 | 6260 | 514 |
| 468 | 20241129 | 124800 | 2970173660 | 6260 | 6260 | 6260 | 6260 | 1042 |
| 469 | 20241129 | 124700 | 2963650740 | 6270 | 6260 | 6270 | 6260 | 313 |
| 470 | 20241129 | 124600 | 2961688260 | 6270 | 6270 | 6270 | 6260 | 13 |
| 471 | 20241129 | 124500 | 2961606770 | 6270 | 6250 | 6270 | 6250 | 14 |
| 472 | 20241129 | 124400 | 2961519110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 473 | 20241129 | 124300 | 2961519110 | 6270 | 6270 | 6270 | 6270 | 1 |
| 474 | 20241129 | 124200 | 2961512840 | 6250 | 6270 | 6270 | 6250 | 1662 |
| 475 | 20241129 | 124100 | 2951117860 | 6270 | 6270 | 6270 | 6270 | 160 |
| 476 | 20241129 | 124000 | 2950114660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 477 | 20241129 | 123900 | 2950114660 | 6260 | 6260 | 6260 | 6260 | 30 |
| 478 | 20241129 | 123800 | 2949926860 | 6250 | 6250 | 6250 | 6250 | 119 |
| 479 | 20241129 | 123700 | 2949183110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 480 | 20241129 | 123600 | 2949183110 | 6250 | 6270 | 6280 | 6250 | 4894 |
| 481 | 20241129 | 123500 | 2918549590 | 6290 | 6300 | 6300 | 6290 | 525 |
| 482 | 20241129 | 123400 | 2915247090 | 6300 | 6270 | 6300 | 6270 | 1705 |
| 483 | 20241129 | 123300 | 2904519200 | 6260 | 6250 | 6260 | 6250 | 244 |
| 484 | 20241129 | 123200 | 2902994190 | 6250 | 6250 | 6280 | 6250 | 842 |
| 485 | 20241129 | 123100 | 2897723970 | 6250 | 6240 | 6250 | 6240 | 91 |
| 486 | 20241129 | 123000 | 2897155330 | 6250 | 6240 | 6250 | 6230 | 284 |
| 487 | 20241129 | 122900 | 2895384290 | 6240 | 6240 | 6240 | 6230 | 555 |
| 488 | 20241129 | 122800 | 2891921140 | 6240 | 6240 | 6250 | 6240 | 1616 |
| 489 | 20241129 | 122700 | 2881836780 | 6250 | 6250 | 6250 | 6250 | 526 |
| 490 | 20241129 | 122600 | 2878549280 | 6250 | 6240 | 6250 | 6240 | 406 |
| 491 | 20241129 | 122500 | 2876015140 | 6230 | 6240 | 6240 | 6230 | 653 |
| 492 | 20241129 | 122400 | 2871940450 | 6250 | 6260 | 6260 | 6250 | 493 |
| 493 | 20241129 | 122300 | 2868858380 | 6270 | 6260 | 6270 | 6260 | 230 |
| 494 | 20241129 | 122200 | 2867416330 | 6250 | 6250 | 6250 | 6240 | 990 |
| 495 | 20241129 | 122100 | 2861234780 | 6260 | 6290 | 6290 | 6260 | 927 |
| 496 | 20241129 | 122000 | 2855416310 | 6290 | 6310 | 6310 | 6290 | 1372 |
| 497 | 20241129 | 121900 | 2846768480 | 6310 | 6300 | 6310 | 6300 | 450 |
| 498 | 20241129 | 121800 | 2843932380 | 6300 | 6300 | 6310 | 6300 | 1921 |
| 499 | 20241129 | 121700 | 2831826690 | 6290 | 6280 | 6290 | 6280 | 961 |
| 500 | 20241129 | 121600 | 2825785050 | 6280 | 6260 | 6290 | 6250 | 5990 |
| 501 | 20241129 | 121500 | 2788313710 | 6270 | 6270 | 6270 | 6270 | 207 |
| 502 | 20241129 | 121400 | 2787015820 | 6270 | 6260 | 6280 | 6260 | 599 |
| 503 | 20241129 | 121300 | 2783260860 | 6260 | 6260 | 6270 | 6250 | 920 |
| 504 | 20241129 | 121200 | 2777500620 | 6240 | 6240 | 6240 | 6240 | 333 |
| 505 | 20241129 | 121100 | 2775422700 | 6260 | 6230 | 6260 | 6230 | 1299 |
| 506 | 20241129 | 121000 | 2767318890 | 6230 | 6240 | 6250 | 6230 | 1560 |
| 507 | 20241129 | 120900 | 2757594010 | 6250 | 6240 | 6250 | 6240 | 154 |
| 508 | 20241129 | 120800 | 2756633040 | 6250 | 6240 | 6250 | 6230 | 931 |
| 509 | 20241129 | 120700 | 2750832550 | 6250 | 6250 | 6250 | 6250 | 68 |
| 510 | 20241129 | 120600 | 2750407550 | 6250 | 6240 | 6260 | 6240 | 474 |
| 511 | 20241129 | 120500 | 2747445200 | 6240 | 6230 | 6250 | 6220 | 1270 |
| 512 | 20241129 | 120400 | 2739515150 | 6230 | 6230 | 6230 | 6230 | 199 |
| 513 | 20241129 | 120300 | 2738275380 | 6220 | 6220 | 6230 | 6220 | 88 |
| 514 | 20241129 | 120200 | 2737727430 | 6220 | 6250 | 6250 | 6210 | 2866 |
| 515 | 20241129 | 120100 | 2719870400 | 6250 | 6260 | 6260 | 6250 | 658 |
| 516 | 20241129 | 120000 | 2715755060 | 6270 | 6210 | 6270 | 6210 | 10766 |
| 517 | 20241129 | 115900 | 2648604850 | 6210 | 6200 | 6220 | 6200 | 1602 |
| 518 | 20241129 | 115800 | 2638661430 | 6200 | 6200 | 6200 | 6200 | 202 |
| 519 | 20241129 | 115700 | 2637409030 | 6190 | 6200 | 6200 | 6190 | 1324 |
| 520 | 20241129 | 115600 | 2629210230 | 6200 | 6180 | 6210 | 6180 | 5773 |
| 521 | 20241129 | 115500 | 2593433300 | 6180 | 6170 | 6190 | 6170 | 1596 |
| 522 | 20241129 | 115400 | 2583568960 | 6170 | 6160 | 6170 | 6160 | 830 |
| 523 | 20241129 | 115300 | 2578448500 | 6160 | 6160 | 6170 | 6150 | 1433 |
| 524 | 20241129 | 115200 | 2569622550 | 6150 | 6110 | 6150 | 6110 | 3935 |
| 525 | 20241129 | 115100 | 2545452290 | 6130 | 6120 | 6130 | 6120 | 43 |
| 526 | 20241129 | 115000 | 2545189120 | 6120 | 6110 | 6120 | 6110 | 6091 |
| 527 | 20241129 | 114900 | 2507962200 | 6120 | 6120 | 6120 | 6120 | 130 |
| 528 | 20241129 | 114800 | 2507166600 | 6130 | 6120 | 6130 | 6080 | 1710 |
| 529 | 20241129 | 114700 | 2496725040 | 6130 | 6110 | 6130 | 6110 | 2219 |
| 530 | 20241129 | 114600 | 2483132920 | 6110 | 6110 | 6110 | 6110 | 823 |
| 531 | 20241129 | 114500 | 2478104390 | 6110 | 6120 | 6130 | 6110 | 7 |
| 532 | 20241129 | 114400 | 2478061570 | 6130 | 6120 | 6130 | 6120 | 263 |
| 533 | 20241129 | 114300 | 2476451580 | 6120 | 6130 | 6130 | 6120 | 117 |
| 534 | 20241129 | 114200 | 2475734700 | 6120 | 6120 | 6120 | 6120 | 19 |
| 535 | 20241129 | 114100 | 2475618420 | 6120 | 6120 | 6120 | 6120 | 20 |
| 536 | 20241129 | 114000 | 2475496020 | 6120 | 6130 | 6130 | 6120 | 12 |
| 537 | 20241129 | 113900 | 2475422470 | 6130 | 6110 | 6130 | 6110 | 775 |
| 538 | 20241129 | 113800 | 2470676940 | 6130 | 6120 | 6130 | 6120 | 2 |
| 539 | 20241129 | 113700 | 2470664690 | 6130 | 6120 | 6130 | 6120 | 742 |
| 540 | 20241129 | 113600 | 2466116240 | 6120 | 6100 | 6120 | 6100 | 425 |
| 541 | 20241129 | 113500 | 2463521720 | 6120 | 6110 | 6120 | 6100 | 703 |
| 542 | 20241129 | 113400 | 2459228630 | 6120 | 6120 | 6120 | 6120 | 72 |
| 543 | 20241129 | 113300 | 2458787990 | 6120 | 6120 | 6120 | 6120 | 0 |
| 544 | 20241129 | 113200 | 2458787990 | 6120 | 6110 | 6120 | 6110 | 626 |
| 545 | 20241129 | 113100 | 2454957490 | 6110 | 6110 | 6110 | 6110 | 3 |
| 546 | 20241129 | 113000 | 2454939160 | 6110 | 6110 | 6110 | 6110 | 0 |
| 547 | 20241129 | 112900 | 2454939160 | 6110 | 6120 | 6120 | 6110 | 196 |
| 548 | 20241129 | 112800 | 2453741590 | 6110 | 6110 | 6120 | 6110 | 461 |
| 549 | 20241129 | 112700 | 2450924870 | 6110 | 6120 | 6130 | 6110 | 1891 |
| 550 | 20241129 | 112600 | 2439353990 | 6130 | 6120 | 6130 | 6120 | 1539 |
| 551 | 20241129 | 112500 | 2429935290 | 6110 | 6120 | 6120 | 6110 | 122 |
| 552 | 20241129 | 112400 | 2429189350 | 6120 | 6120 | 6120 | 6120 | 0 |
| 553 | 20241129 | 112300 | 2429189350 | 6120 | 6100 | 6120 | 6100 | 833 |
| 554 | 20241129 | 112200 | 2424103250 | 6090 | 6110 | 6110 | 6090 | 606 |
| 555 | 20241129 | 112100 | 2420406390 | 6120 | 6120 | 6120 | 6120 | 592 |
| 556 | 20241129 | 112000 | 2416783350 | 6120 | 6100 | 6120 | 6100 | 3283 |
| 557 | 20241129 | 111900 | 2396742030 | 6100 | 6090 | 6100 | 6090 | 278 |
| 558 | 20241129 | 111800 | 2395048480 | 6100 | 6110 | 6120 | 6090 | 1359 |
| 559 | 20241129 | 111700 | 2386746480 | 6110 | 6090 | 6110 | 6090 | 1379 |
| 560 | 20241129 | 111600 | 2378336230 | 6090 | 6090 | 6090 | 6090 | 859 |
| 561 | 20241129 | 111500 | 2373104920 | 6080 | 6070 | 6080 | 6070 | 397 |
| 562 | 20241129 | 111400 | 2370692170 | 6080 | 6080 | 6080 | 6080 | 24 |
| 563 | 20241129 | 111300 | 2370546250 | 6070 | 6080 | 6080 | 6070 | 861 |
| 564 | 20241129 | 111200 | 2365319970 | 6080 | 6080 | 6080 | 6080 | 1 |
| 565 | 20241129 | 111100 | 2365313890 | 6070 | 6060 | 6070 | 6050 | 573 |
| 566 | 20241129 | 111000 | 2361839300 | 6060 | 6060 | 6060 | 6050 | 23 |
| 567 | 20241129 | 110900 | 2361700080 | 6060 | 6070 | 6070 | 6060 | 1746 |
| 568 | 20241129 | 110800 | 2351115170 | 6080 | 6060 | 6080 | 6060 | 3801 |
| 569 | 20241129 | 110700 | 2328012190 | 6060 | 6060 | 6060 | 6060 | 878 |
| 570 | 20241129 | 110600 | 2322691510 | 6060 | 6080 | 6080 | 6060 | 111 |
| 571 | 20241129 | 110500 | 2322017780 | 6080 | 6080 | 6080 | 6080 | 159 |
| 572 | 20241129 | 110400 | 2321051060 | 6080 | 6080 | 6080 | 6080 | 21 |
| 573 | 20241129 | 110300 | 2320923380 | 6080 | 6080 | 6080 | 6080 | 211 |
| 574 | 20241129 | 110200 | 2319640500 | 6080 | 6070 | 6080 | 6070 | 32 |
| 575 | 20241129 | 110100 | 2319445950 | 6050 | 6050 | 6050 | 6050 | 20 |
| 576 | 20241129 | 110000 | 2319324950 | 6050 | 6060 | 6070 | 6050 | 1542 |
| 577 | 20241129 | 105900 | 2309981980 | 6060 | 6050 | 6060 | 6050 | 232 |
| 578 | 20241129 | 105800 | 2308577730 | 6050 | 6040 | 6050 | 6040 | 265 |
| 579 | 20241129 | 105700 | 2306976630 | 6040 | 6050 | 6050 | 6040 | 606 |
| 580 | 20241129 | 105600 | 2303315820 | 6050 | 6050 | 6050 | 6050 | 0 |
| 581 | 20241129 | 105500 | 2303315820 | 6050 | 6060 | 6060 | 6050 | 898 |
| 582 | 20241129 | 105400 | 2297877040 | 6070 | 6050 | 6070 | 6050 | 2473 |
| 583 | 20241129 | 105300 | 2282903620 | 6060 | 6040 | 6060 | 6040 | 19 |
| 584 | 20241129 | 105200 | 2282788840 | 6040 | 6010 | 6040 | 6000 | 352 |
| 585 | 20241129 | 105100 | 2280676430 | 6030 | 6000 | 6030 | 6000 | 3339 |
| 586 | 20241129 | 105000 | 2260572260 | 6000 | 6010 | 6010 | 6000 | 2330 |
| 587 | 20241129 | 104900 | 2246572180 | 6010 | 6030 | 6030 | 6010 | 517 |
| 588 | 20241129 | 104800 | 2243464860 | 6030 | 6030 | 6030 | 6020 | 550 |
| 589 | 20241129 | 104700 | 2240151830 | 6030 | 6030 | 6030 | 6030 | 93 |
| 590 | 20241129 | 104600 | 2239591040 | 6030 | 6040 | 6040 | 6030 | 626 |
| 591 | 20241129 | 104500 | 2235816230 | 6040 | 6040 | 6040 | 6040 | 234 |
| 592 | 20241129 | 104400 | 2234402870 | 6050 | 6080 | 6080 | 6040 | 14 |
| 593 | 20241129 | 104300 | 2234318050 | 6070 | 6040 | 6070 | 6040 | 309 |
| 594 | 20241129 | 104200 | 2232451380 | 6040 | 6070 | 6070 | 6040 | 1389 |
| 595 | 20241129 | 104100 | 2224056100 | 6090 | 6090 | 6090 | 6090 | 100 |
| 596 | 20241129 | 104000 | 2223447100 | 6090 | 6090 | 6090 | 6080 | 742 |
| 597 | 20241129 | 103900 | 2218928340 | 6100 | 6100 | 6100 | 6070 | 3409 |
| 598 | 20241129 | 103800 | 2198133470 | 6100 | 6050 | 6100 | 6050 | 4500 |
| 599 | 20241129 | 103700 | 2170786800 | 6040 | 6020 | 6040 | 6020 | 150 |
| 600 | 20241129 | 103600 | 2169881800 | 6040 | 6040 | 6040 | 6020 | 358 |
| 601 | 20241129 | 103500 | 2167724530 | 6040 | 6040 | 6040 | 6040 | 139 |
| 602 | 20241129 | 103400 | 2166884970 | 6040 | 6040 | 6040 | 6040 | 1 |
| 603 | 20241129 | 103300 | 2166878930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 604 | 20241129 | 103200 | 2166878930 | 6060 | 6060 | 6060 | 6000 | 1051 |
| 605 | 20241129 | 103100 | 2160557630 | 6070 | 6060 | 6070 | 6050 | 545 |
| 606 | 20241129 | 103000 | 2157255910 | 6060 | 6020 | 6060 | 6020 | 8386 |
| 607 | 20241129 | 102900 | 2106672530 | 6020 | 5990 | 6020 | 5990 | 5089 |
| 608 | 20241129 | 102800 | 2076086310 | 6000 | 6010 | 6010 | 5990 | 221 |
| 609 | 20241129 | 102700 | 2074759250 | 6010 | 5990 | 6010 | 5980 | 1728 |
| 610 | 20241129 | 102600 | 2064374410 | 6000 | 5990 | 6000 | 5990 | 1882 |
| 611 | 20241129 | 102500 | 2053085210 | 5990 | 5990 | 6000 | 5980 | 1069 |
| 612 | 20241129 | 102400 | 2046691200 | 6000 | 5980 | 6000 | 5980 | 335 |
| 613 | 20241129 | 102300 | 2044684940 | 5980 | 5990 | 5990 | 5980 | 560 |
| 614 | 20241129 | 102200 | 2041335940 | 5980 | 5980 | 5980 | 5970 | 310 |
| 615 | 20241129 | 102100 | 2039482240 | 5980 | 5960 | 5980 | 5960 | 1690 |
| 616 | 20241129 | 102000 | 2029390900 | 5970 | 5930 | 5970 | 5930 | 2608 |
| 617 | 20241129 | 101900 | 2013880980 | 5930 | 5960 | 5970 | 5930 | 8701 |
| 618 | 20241129 | 101800 | 1962113930 | 5960 | 5960 | 5960 | 5950 | 271 |
| 619 | 20241129 | 101700 | 1960499070 | 5960 | 5960 | 5970 | 5960 | 778 |
| 620 | 20241129 | 101600 | 1955861980 | 5960 | 5970 | 5970 | 5960 | 1177 |
| 621 | 20241129 | 101500 | 1948839270 | 5970 | 5970 | 5990 | 5960 | 521 |
| 622 | 20241129 | 101400 | 1945728660 | 5980 | 5990 | 5990 | 5970 | 2735 |
| 623 | 20241129 | 101300 | 1929388470 | 5990 | 5960 | 5990 | 5960 | 403 |
| 624 | 20241129 | 101200 | 1926985690 | 5970 | 5990 | 6000 | 5970 | 896 |
| 625 | 20241129 | 101100 | 1921627450 | 5970 | 5990 | 6000 | 5970 | 1077 |
| 626 | 20241129 | 101000 | 1915182490 | 5980 | 5960 | 5980 | 5960 | 3641 |
| 627 | 20241129 | 100900 | 1893435730 | 5950 | 5940 | 5970 | 5930 | 6605 |
| 628 | 20241129 | 100800 | 1854163740 | 5940 | 5920 | 5940 | 5920 | 161 |
| 629 | 20241129 | 100700 | 1853209120 | 5920 | 5910 | 5930 | 5910 | 796 |
| 630 | 20241129 | 100600 | 1848499370 | 5910 | 5910 | 5920 | 5900 | 830 |
| 631 | 20241129 | 100500 | 1843600360 | 5900 | 5910 | 5910 | 5900 | 368 |
| 632 | 20241129 | 100400 | 1841426250 | 5910 | 5890 | 5920 | 5880 | 847 |
| 633 | 20241129 | 100300 | 1836443260 | 5890 | 5930 | 5930 | 5880 | 5681 |
| 634 | 20241129 | 100200 | 1802996140 | 5890 | 5930 | 5930 | 5890 | 2177 |
| 635 | 20241129 | 100100 | 1790145170 | 5930 | 5880 | 5930 | 5880 | 243 |
| 636 | 20241129 | 100000 | 1788706800 | 5930 | 5900 | 5930 | 5880 | 3929 |
| 637 | 20241129 | 095900 | 1765570420 | 5900 | 5890 | 5900 | 5880 | 1771 |
| 638 | 20241129 | 095800 | 1755131880 | 5900 | 5870 | 5900 | 5860 | 6713 |
| 639 | 20241129 | 095700 | 1715746830 | 5860 | 5890 | 5900 | 5860 | 10210 |
| 640 | 20241129 | 095600 | 1655708100 | 5880 | 5920 | 5920 | 5880 | 8838 |
| 641 | 20241129 | 095500 | 1603618500 | 5940 | 5940 | 5940 | 5920 | 874 |
| 642 | 20241129 | 095400 | 1598440010 | 5930 | 5920 | 5930 | 5920 | 1114 |
| 643 | 20241129 | 095300 | 1591845120 | 5930 | 5950 | 5950 | 5930 | 693 |
| 644 | 20241129 | 095200 | 1587735060 | 5950 | 5920 | 5970 | 5910 | 5229 |
| 645 | 20241129 | 095100 | 1556740230 | 5880 | 5930 | 5930 | 5870 | 15508 |
| 646 | 20241129 | 095000 | 1465304490 | 5920 | 5930 | 5940 | 5920 | 3463 |
| 647 | 20241129 | 094900 | 1444758180 | 5940 | 5980 | 5980 | 5940 | 4675 |
| 648 | 20241129 | 094800 | 1416941690 | 5980 | 5990 | 5990 | 5940 | 5193 |
| 649 | 20241129 | 094700 | 1386045700 | 5990 | 6000 | 6000 | 5970 | 414 |
| 650 | 20241129 | 094600 | 1383573700 | 6000 | 5980 | 6000 | 5960 | 2956 |
| 651 | 20241129 | 094500 | 1365907900 | 6000 | 6000 | 6010 | 5990 | 2314 |
| 652 | 20241129 | 094400 | 1352042510 | 6000 | 6020 | 6020 | 6000 | 7978 |
| 653 | 20241129 | 094300 | 1304143930 | 6020 | 6030 | 6040 | 6020 | 5862 |
| 654 | 20241129 | 094200 | 1268819360 | 6030 | 6020 | 6050 | 6020 | 1024 |
| 655 | 20241129 | 094100 | 1262644620 | 6030 | 6020 | 6030 | 6010 | 536 |
| 656 | 20241129 | 094000 | 1259417730 | 6010 | 6050 | 6050 | 6010 | 5868 |
| 657 | 20241129 | 093900 | 1224019700 | 6050 | 6050 | 6080 | 6040 | 1224 |
| 658 | 20241129 | 093800 | 1216600720 | 6080 | 6060 | 6080 | 6050 | 1470 |
| 659 | 20241129 | 093700 | 1207706160 | 6060 | 6050 | 6070 | 6050 | 411 |
| 660 | 20241129 | 093600 | 1205219570 | 6050 | 6040 | 6050 | 6040 | 3 |
| 661 | 20241129 | 093500 | 1205201440 | 6090 | 6050 | 6090 | 6030 | 2436 |
| 662 | 20241129 | 093400 | 1190466660 | 6060 | 6090 | 6090 | 6060 | 1595 |
| 663 | 20241129 | 093300 | 1180790730 | 6100 | 6080 | 6110 | 6060 | 2421 |
| 664 | 20241129 | 093200 | 1166070840 | 6090 | 6110 | 6110 | 6090 | 3973 |
| 665 | 20241129 | 093100 | 1141828780 | 6140 | 6140 | 6140 | 6110 | 109 |
| 666 | 20241129 | 093000 | 1141162010 | 6120 | 6090 | 6170 | 6090 | 9648 |
| 667 | 20241129 | 092900 | 1082204040 | 6090 | 6040 | 6090 | 6040 | 3356 |
| 668 | 20241129 | 092800 | 1061816790 | 6060 | 6030 | 6060 | 6030 | 5694 |
| 669 | 20241129 | 092700 | 1027425300 | 6040 | 6040 | 6040 | 6030 | 1135 |
| 670 | 20241129 | 092600 | 1020581010 | 6040 | 6020 | 6040 | 6010 | 4564 |
| 671 | 20241129 | 092500 | 993103410 | 6050 | 6030 | 6050 | 6020 | 6707 |
| 672 | 20241129 | 092400 | 952649300 | 6020 | 6030 | 6030 | 6020 | 2385 |
| 673 | 20241129 | 092300 | 938285930 | 6030 | 6020 | 6060 | 6020 | 1949 |
| 674 | 20241129 | 092200 | 926498210 | 6010 | 6040 | 6060 | 6000 | 7143 |
| 675 | 20241129 | 092100 | 883445530 | 6040 | 6050 | 6060 | 5970 | 22039 |
| 676 | 20241129 | 092000 | 751041220 | 6040 | 6060 | 6090 | 6040 | 8524 |
| 677 | 20241129 | 091900 | 699490880 | 6060 | 6100 | 6100 | 6060 | 6992 |
| 678 | 20241129 | 091800 | 657028550 | 6120 | 6110 | 6120 | 6090 | 3607 |
| 679 | 20241129 | 091700 | 635005410 | 6120 | 6110 | 6120 | 6100 | 4765 |
| 680 | 20241129 | 091600 | 605909680 | 6110 | 6110 | 6110 | 6100 | 1963 |
| 681 | 20241129 | 091500 | 593928100 | 6100 | 6140 | 6170 | 6100 | 5828 |
| 682 | 20241129 | 091400 | 558239240 | 6140 | 6100 | 6140 | 6100 | 1586 |
| 683 | 20241129 | 091300 | 548537490 | 6100 | 6100 | 6100 | 6070 | 12363 |
| 684 | 20241129 | 091200 | 473364020 | 6090 | 6100 | 6120 | 6070 | 15342 |
| 685 | 20241129 | 091100 | 379921950 | 6100 | 6120 | 6140 | 6090 | 9966 |
| 686 | 20241129 | 091000 | 318978920 | 6120 | 6150 | 6170 | 6120 | 10385 |
| 687 | 20241129 | 090900 | 255238140 | 6150 | 6160 | 6160 | 6140 | 1760 |
| 688 | 20241129 | 090800 | 244407380 | 6160 | 6130 | 6160 | 6120 | 1558 |
| 689 | 20241129 | 090700 | 234842370 | 6130 | 6160 | 6170 | 6120 | 4356 |
| 690 | 20241129 | 090600 | 208090540 | 6160 | 6180 | 6200 | 6160 | 2650 |
| 691 | 20241129 | 090500 | 191716590 | 6180 | 6200 | 6200 | 6170 | 1884 |
| 692 | 20241129 | 090400 | 180063160 | 6200 | 6210 | 6240 | 6190 | 5631 |
| 693 | 20241129 | 090300 | 145126370 | 6210 | 6250 | 6250 | 6210 | 7095 |
| 694 | 20241129 | 090200 | 101061130 | 6250 | 6230 | 6250 | 6200 | 8635 |
| 695 | 20241129 | 090100 | 47303830 | 6250 | 6380 | 6380 | 6210 | 5701 |
| 696 | 20241129 | 090000 | 11543560 | 6350 | 6400 | 6400 | 6350 | 1762 |