34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 3 | 20241206 | 203100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20241206 | 203000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20241206 | 202900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20241206 | 202800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20241206 | 202700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20241206 | 202600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20241206 | 202500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20241206 | 202400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20241206 | 202300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20241206 | 202200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20241206 | 202100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20241206 | 202000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20241206 | 201900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20241206 | 201800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20241206 | 201700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20241206 | 201600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20241206 | 201500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20241206 | 201400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20241206 | 201300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20241206 | 201200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20241206 | 201100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20241206 | 201000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20241206 | 200900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20241206 | 200800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20241206 | 200700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20241206 | 200600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20241206 | 200500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20241206 | 200400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20241206 | 200300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20241206 | 200200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 33 | 20241206 | 200100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20241206 | 200000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20241206 | 195900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20241206 | 195800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20241206 | 195700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20241206 | 195600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20241206 | 195500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20241206 | 195400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20241206 | 195300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20241206 | 195200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20241206 | 195100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20241206 | 195000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20241206 | 194900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20241206 | 194800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20241206 | 194700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20241206 | 194600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20241206 | 194500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20241206 | 194400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20241206 | 194300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20241206 | 194200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20241206 | 194100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20241206 | 194000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20241206 | 193900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20241206 | 193800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20241206 | 193700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20241206 | 193600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20241206 | 193500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20241206 | 193400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20241206 | 193300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20241206 | 193200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 63 | 20241206 | 193100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20241206 | 193000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20241206 | 192900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20241206 | 192800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20241206 | 192700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20241206 | 192600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20241206 | 192500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20241206 | 192400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20241206 | 192300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20241206 | 192200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20241206 | 192100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20241206 | 192000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20241206 | 191900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20241206 | 191800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20241206 | 191700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20241206 | 191600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20241206 | 191500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20241206 | 191400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20241206 | 191300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20241206 | 191200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20241206 | 191100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20241206 | 191000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20241206 | 190900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20241206 | 190800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20241206 | 190700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20241206 | 190600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20241206 | 190500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20241206 | 190400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20241206 | 190300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20241206 | 190200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 93 | 20241206 | 190100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20241206 | 190000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20241206 | 185900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20241206 | 185800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20241206 | 185700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20241206 | 185600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20241206 | 185500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20241206 | 185400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20241206 | 185300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20241206 | 185200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20241206 | 185100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20241206 | 185000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20241206 | 184900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20241206 | 184800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20241206 | 184700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20241206 | 184600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20241206 | 184500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20241206 | 184400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20241206 | 184300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20241206 | 184200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20241206 | 184100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20241206 | 184000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20241206 | 183900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20241206 | 183800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20241206 | 183700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20241206 | 183600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20241206 | 183500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20241206 | 183400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20241206 | 183300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20241206 | 183200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 123 | 20241206 | 183100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20241206 | 183000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20241206 | 182900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20241206 | 182800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20241206 | 182700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20241206 | 182600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20241206 | 182500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20241206 | 182400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20241206 | 182300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20241206 | 182200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20241206 | 182100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20241206 | 182000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20241206 | 181900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20241206 | 181800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20241206 | 181700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20241206 | 181600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20241206 | 181500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20241206 | 181400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20241206 | 181300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20241206 | 181200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20241206 | 181100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20241206 | 181000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20241206 | 180900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20241206 | 180800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20241206 | 180700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20241206 | 180600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20241206 | 180500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20241206 | 180400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20241206 | 180300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20241206 | 180200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 153 | 20241206 | 180100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20241206 | 180000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20241206 | 175900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20241206 | 175800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20241206 | 175700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20241206 | 175600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20241206 | 175500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20241206 | 175400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20241206 | 175300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20241206 | 175200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20241206 | 175100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20241206 | 175000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20241206 | 174900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20241206 | 174800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20241206 | 174700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20241206 | 174600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20241206 | 174500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20241206 | 174400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20241206 | 174300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20241206 | 174200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20241206 | 174100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20241206 | 174000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20241206 | 173900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20241206 | 173800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20241206 | 173700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20241206 | 173600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20241206 | 173500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20241206 | 173400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20241206 | 173300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20241206 | 173200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 183 | 20241206 | 173100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20241206 | 173000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20241206 | 172900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20241206 | 172800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20241206 | 172700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20241206 | 172600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20241206 | 172500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20241206 | 172400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20241206 | 172300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20241206 | 172200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20241206 | 172100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20241206 | 172000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20241206 | 171900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20241206 | 171800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20241206 | 171700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20241206 | 171600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20241206 | 171500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20241206 | 171400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20241206 | 171300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20241206 | 171200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20241206 | 171100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20241206 | 171000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20241206 | 170900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20241206 | 170800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20241206 | 170700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20241206 | 170600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20241206 | 170500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20241206 | 170400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20241206 | 170300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20241206 | 170200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 213 | 20241206 | 170100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20241206 | 170000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20241206 | 165900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20241206 | 165800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20241206 | 165700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20241206 | 165600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20241206 | 165500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20241206 | 165400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20241206 | 165300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20241206 | 165200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20241206 | 165100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20241206 | 165000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20241206 | 164900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20241206 | 164800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20241206 | 164700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20241206 | 164600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20241206 | 164500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20241206 | 164400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20241206 | 164300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20241206 | 164200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20241206 | 164100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20241206 | 164000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20241206 | 163900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20241206 | 163800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20241206 | 163700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20241206 | 163600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20241206 | 163500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20241206 | 163400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20241206 | 163300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20241206 | 163200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 243 | 20241206 | 163100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20241206 | 163000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20241206 | 162900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20241206 | 162800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20241206 | 162700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20241206 | 162600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20241206 | 162500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20241206 | 162400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20241206 | 162300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20241206 | 162200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20241206 | 162100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20241206 | 162000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20241206 | 161900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20241206 | 161800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20241206 | 161700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20241206 | 161600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20241206 | 161500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20241206 | 161400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20241206 | 161300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20241206 | 161200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20241206 | 161100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20241206 | 161000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20241206 | 160900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20241206 | 160800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20241206 | 160700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20241206 | 160600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20241206 | 160500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20241206 | 160400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20241206 | 160300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20241206 | 160200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 273 | 20241206 | 160100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20241206 | 160000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20241206 | 155900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20241206 | 155800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20241206 | 155700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20241206 | 155600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20241206 | 155500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20241206 | 155400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20241206 | 155300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20241206 | 155200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20241206 | 155100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20241206 | 155000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20241206 | 154900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20241206 | 154800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20241206 | 154700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20241206 | 154600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20241206 | 154500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20241206 | 154400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20241206 | 154300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20241206 | 154200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20241206 | 154100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20241206 | 154000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20241206 | 153900 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20241206 | 153800 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20241206 | 153700 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20241206 | 153600 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20241206 | 153500 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20241206 | 153400 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20241206 | 153300 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20241206 | 153200 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 303 | 20241206 | 153100 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20241206 | 153000 | 3182284090 | 5420 | 5420 | 5420 | 5420 | 22421 |
| 305 | 20241206 | 152900 | 3060762270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20241206 | 152800 | 3060762270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20241206 | 152700 | 3060762270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20241206 | 152600 | 3060762270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20241206 | 152500 | 3060762270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20241206 | 152400 | 3060762270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20241206 | 152300 | 3060762270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20241206 | 152200 | 3060762270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20241206 | 152100 | 3060762270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20241206 | 152000 | 3060762270 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20241206 | 151900 | 3060762270 | 5420 | 5440 | 5440 | 5420 | 2818 |
| 316 | 20241206 | 151800 | 3045433870 | 5440 | 5450 | 5450 | 5430 | 350 |
| 317 | 20241206 | 151700 | 3043533300 | 5420 | 5440 | 5440 | 5420 | 468 |
| 318 | 20241206 | 151600 | 3040988000 | 5440 | 5440 | 5440 | 5440 | 195 |
| 319 | 20241206 | 151500 | 3039927200 | 5420 | 5440 | 5440 | 5410 | 7555 |
| 320 | 20241206 | 151400 | 2998993820 | 5440 | 5440 | 5440 | 5440 | 423 |
| 321 | 20241206 | 151300 | 2996692700 | 5440 | 5430 | 5440 | 5430 | 832 |
| 322 | 20241206 | 151200 | 2992174880 | 5430 | 5440 | 5440 | 5430 | 319 |
| 323 | 20241206 | 151100 | 2990442460 | 5430 | 5470 | 5470 | 5430 | 2545 |
| 324 | 20241206 | 151000 | 2976585780 | 5450 | 5460 | 5470 | 5450 | 353 |
| 325 | 20241206 | 150900 | 2974658310 | 5460 | 5480 | 5480 | 5460 | 1434 |
| 326 | 20241206 | 150800 | 2966806470 | 5480 | 5480 | 5480 | 5480 | 1420 |
| 327 | 20241206 | 150700 | 2959024870 | 5480 | 5480 | 5490 | 5480 | 1750 |
| 328 | 20241206 | 150600 | 2949433760 | 5480 | 5490 | 5490 | 5480 | 529 |
| 329 | 20241206 | 150500 | 2946532960 | 5490 | 5500 | 5500 | 5480 | 817 |
| 330 | 20241206 | 150400 | 2942047720 | 5510 | 5470 | 5510 | 5470 | 771 |
| 331 | 20241206 | 150300 | 2937812030 | 5490 | 5480 | 5500 | 5470 | 877 |
| 332 | 20241206 | 150200 | 2933004060 | 5480 | 5470 | 5480 | 5470 | 282 |
| 333 | 20241206 | 150100 | 2931460660 | 5470 | 5450 | 5470 | 5450 | 1359 |
| 334 | 20241206 | 150000 | 2924037060 | 5450 | 5470 | 5470 | 5450 | 254 |
| 335 | 20241206 | 145900 | 2922648130 | 5470 | 5460 | 5470 | 5460 | 275 |
| 336 | 20241206 | 145800 | 2921146180 | 5460 | 5460 | 5460 | 5460 | 4 |
| 337 | 20241206 | 145700 | 2921124340 | 5450 | 5460 | 5460 | 5440 | 3732 |
| 338 | 20241206 | 145600 | 2900788710 | 5450 | 5480 | 5480 | 5450 | 373 |
| 339 | 20241206 | 145500 | 2898754530 | 5470 | 5470 | 5470 | 5470 | 50 |
| 340 | 20241206 | 145400 | 2898481030 | 5470 | 5460 | 5480 | 5460 | 504 |
| 341 | 20241206 | 145300 | 2895725830 | 5450 | 5450 | 5450 | 5450 | 760 |
| 342 | 20241206 | 145200 | 2891583830 | 5440 | 5450 | 5450 | 5440 | 594 |
| 343 | 20241206 | 145100 | 2888350740 | 5450 | 5450 | 5450 | 5450 | 848 |
| 344 | 20241206 | 145000 | 2883729140 | 5450 | 5440 | 5450 | 5440 | 122 |
| 345 | 20241206 | 144900 | 2883065360 | 5450 | 5450 | 5450 | 5450 | 1 |
| 346 | 20241206 | 144800 | 2883059910 | 5440 | 5430 | 5440 | 5430 | 307 |
| 347 | 20241206 | 144700 | 2881390730 | 5430 | 5460 | 5460 | 5430 | 3118 |
| 348 | 20241206 | 144600 | 2864427830 | 5480 | 5460 | 5480 | 5460 | 27 |
| 349 | 20241206 | 144500 | 2864280390 | 5480 | 5480 | 5480 | 5480 | 10 |
| 350 | 20241206 | 144400 | 2864225590 | 5470 | 5480 | 5480 | 5470 | 19 |
| 351 | 20241206 | 144300 | 2864121640 | 5480 | 5470 | 5480 | 5470 | 271 |
| 352 | 20241206 | 144200 | 2862639060 | 5480 | 5480 | 5480 | 5480 | 210 |
| 353 | 20241206 | 144100 | 2861488260 | 5480 | 5480 | 5480 | 5480 | 21 |
| 354 | 20241206 | 144000 | 2861373180 | 5460 | 5460 | 5460 | 5460 | 500 |
| 355 | 20241206 | 143900 | 2858643180 | 5450 | 5490 | 5490 | 5450 | 2496 |
| 356 | 20241206 | 143800 | 2845019080 | 5490 | 5490 | 5490 | 5480 | 648 |
| 357 | 20241206 | 143700 | 2841466690 | 5490 | 5490 | 5490 | 5490 | 84 |
| 358 | 20241206 | 143600 | 2841005530 | 5500 | 5500 | 5500 | 5500 | 139 |
| 359 | 20241206 | 143500 | 2840241030 | 5500 | 5480 | 5500 | 5480 | 59 |
| 360 | 20241206 | 143400 | 2839917310 | 5480 | 5480 | 5480 | 5480 | 406 |
| 361 | 20241206 | 143300 | 2837692430 | 5500 | 5480 | 5500 | 5480 | 601 |
| 362 | 20241206 | 143200 | 2834396350 | 5500 | 5490 | 5500 | 5490 | 753 |
| 363 | 20241206 | 143100 | 2830257590 | 5490 | 5490 | 5490 | 5490 | 29 |
| 364 | 20241206 | 143000 | 2830098380 | 5490 | 5490 | 5490 | 5490 | 64 |
| 365 | 20241206 | 142900 | 2829747020 | 5490 | 5480 | 5490 | 5480 | 136 |
| 366 | 20241206 | 142800 | 2829001230 | 5490 | 5510 | 5510 | 5490 | 113 |
| 367 | 20241206 | 142700 | 2828380050 | 5510 | 5510 | 5510 | 5500 | 1249 |
| 368 | 20241206 | 142600 | 2821509860 | 5510 | 5510 | 5520 | 5510 | 594 |
| 369 | 20241206 | 142500 | 2818235920 | 5510 | 5490 | 5520 | 5470 | 3009 |
| 370 | 20241206 | 142400 | 2801686240 | 5470 | 5480 | 5500 | 5470 | 1471 |
| 371 | 20241206 | 142300 | 2793609340 | 5480 | 5480 | 5480 | 5480 | 520 |
| 372 | 20241206 | 142200 | 2790759740 | 5480 | 5460 | 5480 | 5460 | 235 |
| 373 | 20241206 | 142100 | 2789474100 | 5470 | 5470 | 5470 | 5460 | 255 |
| 374 | 20241206 | 142000 | 2788080250 | 5460 | 5460 | 5470 | 5460 | 262 |
| 375 | 20241206 | 141900 | 2786649710 | 5460 | 5440 | 5460 | 5440 | 726 |
| 376 | 20241206 | 141800 | 2782694970 | 5440 | 5450 | 5450 | 5440 | 2 |
| 377 | 20241206 | 141700 | 2782684080 | 5440 | 5440 | 5440 | 5440 | 421 |
| 378 | 20241206 | 141600 | 2780393840 | 5430 | 5450 | 5450 | 5430 | 1414 |
| 379 | 20241206 | 141500 | 2772691600 | 5450 | 5460 | 5460 | 5450 | 83 |
| 380 | 20241206 | 141400 | 2772239240 | 5450 | 5450 | 5450 | 5450 | 50 |
| 381 | 20241206 | 141300 | 2771966740 | 5460 | 5450 | 5460 | 5450 | 198 |
| 382 | 20241206 | 141200 | 2770887460 | 5450 | 5450 | 5450 | 5450 | 0 |
| 383 | 20241206 | 141100 | 2770887460 | 5450 | 5440 | 5450 | 5430 | 440 |
| 384 | 20241206 | 141000 | 2768495790 | 5440 | 5430 | 5440 | 5430 | 1540 |
| 385 | 20241206 | 140900 | 2760120740 | 5430 | 5430 | 5430 | 5430 | 113 |
| 386 | 20241206 | 140800 | 2759507150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 387 | 20241206 | 140700 | 2759507150 | 5440 | 5440 | 5440 | 5440 | 101 |
| 388 | 20241206 | 140600 | 2758957710 | 5420 | 5430 | 5430 | 5420 | 59 |
| 389 | 20241206 | 140500 | 2758637630 | 5430 | 5420 | 5430 | 5420 | 2609 |
| 390 | 20241206 | 140400 | 2744495850 | 5430 | 5420 | 5430 | 5420 | 205 |
| 391 | 20241206 | 140300 | 2743384700 | 5430 | 5440 | 5440 | 5430 | 624 |
| 392 | 20241206 | 140200 | 2739996270 | 5440 | 5430 | 5440 | 5430 | 651 |
| 393 | 20241206 | 140100 | 2736460830 | 5440 | 5450 | 5460 | 5430 | 516 |
| 394 | 20241206 | 140000 | 2733650110 | 5460 | 5450 | 5460 | 5450 | 15 |
| 395 | 20241206 | 135900 | 2733568310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 396 | 20241206 | 135800 | 2733568310 | 5450 | 5450 | 5450 | 5450 | 10 |
| 397 | 20241206 | 135700 | 2733513810 | 5460 | 5460 | 5460 | 5450 | 1388 |
| 398 | 20241206 | 135600 | 2725946710 | 5470 | 5460 | 5470 | 5460 | 3 |
| 399 | 20241206 | 135500 | 2725930320 | 5460 | 5460 | 5460 | 5460 | 70 |
| 400 | 20241206 | 135400 | 2725548120 | 5470 | 5480 | 5480 | 5470 | 170 |
| 401 | 20241206 | 135300 | 2724617990 | 5480 | 5500 | 5500 | 5480 | 1066 |
| 402 | 20241206 | 135200 | 2718776240 | 5480 | 5480 | 5480 | 5480 | 0 |
| 403 | 20241206 | 135100 | 2718776240 | 5480 | 5480 | 5480 | 5480 | 11 |
| 404 | 20241206 | 135000 | 2718715960 | 5470 | 5480 | 5500 | 5470 | 2192 |
| 405 | 20241206 | 134900 | 2706720500 | 5480 | 5480 | 5490 | 5480 | 663 |
| 406 | 20241206 | 134800 | 2703086280 | 5470 | 5440 | 5470 | 5440 | 2273 |
| 407 | 20241206 | 134700 | 2690678960 | 5430 | 5430 | 5430 | 5430 | 0 |
| 408 | 20241206 | 134600 | 2690678960 | 5430 | 5440 | 5440 | 5430 | 1414 |
| 409 | 20241206 | 134500 | 2682986920 | 5440 | 5440 | 5440 | 5440 | 0 |
| 410 | 20241206 | 134400 | 2682986920 | 5440 | 5440 | 5440 | 5440 | 18 |
| 411 | 20241206 | 134300 | 2682889000 | 5430 | 5430 | 5430 | 5430 | 683 |
| 412 | 20241206 | 134200 | 2679180310 | 5440 | 5440 | 5440 | 5440 | 46 |
| 413 | 20241206 | 134100 | 2678930070 | 5440 | 5430 | 5440 | 5430 | 402 |
| 414 | 20241206 | 134000 | 2676743290 | 5440 | 5440 | 5440 | 5440 | 36 |
| 415 | 20241206 | 133900 | 2676547450 | 5440 | 5440 | 5440 | 5440 | 527 |
| 416 | 20241206 | 133800 | 2673680570 | 5440 | 5440 | 5440 | 5440 | 5 |
| 417 | 20241206 | 133700 | 2673653370 | 5450 | 5440 | 5450 | 5440 | 2858 |
| 418 | 20241206 | 133600 | 2658093950 | 5450 | 5440 | 5450 | 5440 | 485 |
| 419 | 20241206 | 133500 | 2655455030 | 5430 | 5430 | 5430 | 5420 | 405 |
| 420 | 20241206 | 133400 | 2653255930 | 5440 | 5420 | 5440 | 5420 | 1217 |
| 421 | 20241206 | 133300 | 2646646890 | 5420 | 5420 | 5420 | 5420 | 344 |
| 422 | 20241206 | 133200 | 2644782410 | 5410 | 5390 | 5410 | 5390 | 260 |
| 423 | 20241206 | 133100 | 2643376900 | 5380 | 5390 | 5390 | 5380 | 119 |
| 424 | 20241206 | 133000 | 2642736090 | 5390 | 5390 | 5390 | 5390 | 135 |
| 425 | 20241206 | 132900 | 2642008440 | 5390 | 5390 | 5390 | 5390 | 0 |
| 426 | 20241206 | 132800 | 2642008440 | 5390 | 5400 | 5400 | 5390 | 1409 |
| 427 | 20241206 | 132700 | 2634411840 | 5410 | 5410 | 5410 | 5410 | 1 |
| 428 | 20241206 | 132600 | 2634406430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 429 | 20241206 | 132500 | 2634406430 | 5410 | 5390 | 5410 | 5390 | 59 |
| 430 | 20241206 | 132400 | 2634088010 | 5390 | 5400 | 5410 | 5390 | 679 |
| 431 | 20241206 | 132300 | 2630421510 | 5410 | 5420 | 5420 | 5410 | 109 |
| 432 | 20241206 | 132200 | 2629830820 | 5420 | 5420 | 5420 | 5420 | 0 |
| 433 | 20241206 | 132100 | 2629830820 | 5420 | 5410 | 5420 | 5410 | 88 |
| 434 | 20241206 | 132000 | 2629354060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 435 | 20241206 | 131900 | 2629354060 | 5420 | 5430 | 5430 | 5420 | 3086 |
| 436 | 20241206 | 131800 | 2612627800 | 5430 | 5430 | 5430 | 5430 | 70 |
| 437 | 20241206 | 131700 | 2612247700 | 5450 | 5450 | 5450 | 5450 | 1 |
| 438 | 20241206 | 131600 | 2612242250 | 5450 | 5430 | 5450 | 5430 | 3506 |
| 439 | 20241206 | 131500 | 2593154330 | 5440 | 5440 | 5440 | 5440 | 110 |
| 440 | 20241206 | 131400 | 2592555930 | 5440 | 5420 | 5440 | 5420 | 2 |
| 441 | 20241206 | 131300 | 2592545070 | 5420 | 5420 | 5420 | 5410 | 833 |
| 442 | 20241206 | 131200 | 2588034520 | 5420 | 5430 | 5440 | 5420 | 789 |
| 443 | 20241206 | 131100 | 2583751990 | 5430 | 5440 | 5440 | 5430 | 967 |
| 444 | 20241206 | 131000 | 2578495510 | 5440 | 5440 | 5440 | 5440 | 0 |
| 445 | 20241206 | 130900 | 2578495510 | 5440 | 5410 | 5450 | 5410 | 2641 |
| 446 | 20241206 | 130800 | 2564178080 | 5410 | 5390 | 5410 | 5380 | 996 |
| 447 | 20241206 | 130700 | 2558809090 | 5390 | 5390 | 5400 | 5390 | 226 |
| 448 | 20241206 | 130600 | 2557589140 | 5370 | 5370 | 5380 | 5370 | 210 |
| 449 | 20241206 | 130500 | 2556461430 | 5370 | 5370 | 5370 | 5370 | 400 |
| 450 | 20241206 | 130400 | 2554313430 | 5370 | 5380 | 5380 | 5370 | 130 |
| 451 | 20241206 | 130300 | 2553614310 | 5400 | 5380 | 5400 | 5380 | 146 |
| 452 | 20241206 | 130200 | 2552827890 | 5380 | 5390 | 5390 | 5380 | 3455 |
| 453 | 20241206 | 130100 | 2534224610 | 5390 | 5390 | 5390 | 5390 | 3145 |
| 454 | 20241206 | 130000 | 2517273060 | 5400 | 5400 | 5400 | 5400 | 79 |
| 455 | 20241206 | 125900 | 2516846460 | 5410 | 5400 | 5410 | 5400 | 520 |
| 456 | 20241206 | 125800 | 2514038260 | 5400 | 5400 | 5400 | 5400 | 1 |
| 457 | 20241206 | 125700 | 2514032860 | 5410 | 5410 | 5410 | 5410 | 186 |
| 458 | 20241206 | 125600 | 2513026600 | 5410 | 5410 | 5410 | 5410 | 284 |
| 459 | 20241206 | 125500 | 2511490160 | 5410 | 5410 | 5410 | 5410 | 840 |
| 460 | 20241206 | 125400 | 2506945760 | 5400 | 5390 | 5400 | 5390 | 1454 |
| 461 | 20241206 | 125300 | 2499099750 | 5380 | 5390 | 5400 | 5380 | 600 |
| 462 | 20241206 | 125200 | 2495867750 | 5380 | 5390 | 5390 | 5380 | 51 |
| 463 | 20241206 | 125100 | 2495593350 | 5390 | 5390 | 5390 | 5390 | 10 |
| 464 | 20241206 | 125000 | 2495539450 | 5390 | 5380 | 5390 | 5380 | 380 |
| 465 | 20241206 | 124900 | 2493493750 | 5390 | 5380 | 5390 | 5380 | 42 |
| 466 | 20241206 | 124800 | 2493267590 | 5390 | 5400 | 5400 | 5390 | 291 |
| 467 | 20241206 | 124700 | 2491697860 | 5420 | 5400 | 5420 | 5400 | 96 |
| 468 | 20241206 | 124600 | 2491178470 | 5390 | 5400 | 5400 | 5390 | 1160 |
| 469 | 20241206 | 124500 | 2484924570 | 5390 | 5390 | 5390 | 5390 | 6 |
| 470 | 20241206 | 124400 | 2484892230 | 5400 | 5400 | 5400 | 5400 | 189 |
| 471 | 20241206 | 124300 | 2483871630 | 5400 | 5400 | 5400 | 5400 | 283 |
| 472 | 20241206 | 124200 | 2482343430 | 5400 | 5410 | 5420 | 5400 | 4227 |
| 473 | 20241206 | 124100 | 2459499270 | 5440 | 5430 | 5440 | 5420 | 691 |
| 474 | 20241206 | 124000 | 2455749650 | 5460 | 5450 | 5460 | 5450 | 1256 |
| 475 | 20241206 | 123900 | 2448897890 | 5450 | 5450 | 5450 | 5450 | 50 |
| 476 | 20241206 | 123800 | 2448625390 | 5450 | 5440 | 5450 | 5440 | 3 |
| 477 | 20241206 | 123700 | 2448609060 | 5440 | 5440 | 5440 | 5440 | 1 |
| 478 | 20241206 | 123600 | 2448603620 | 5440 | 5440 | 5440 | 5440 | 500 |
| 479 | 20241206 | 123500 | 2445883620 | 5440 | 5440 | 5440 | 5440 | 109 |
| 480 | 20241206 | 123400 | 2445290660 | 5440 | 5440 | 5440 | 5440 | 12 |
| 481 | 20241206 | 123300 | 2445225380 | 5420 | 5420 | 5420 | 5420 | 727 |
| 482 | 20241206 | 123200 | 2441285040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 483 | 20241206 | 123100 | 2441285040 | 5420 | 5420 | 5420 | 5420 | 1 |
| 484 | 20241206 | 123000 | 2441279620 | 5460 | 5430 | 5460 | 5430 | 377 |
| 485 | 20241206 | 122900 | 2439232450 | 5430 | 5430 | 5430 | 5430 | 1 |
| 486 | 20241206 | 122800 | 2439227020 | 5430 | 5430 | 5430 | 5430 | 3 |
| 487 | 20241206 | 122700 | 2439210730 | 5430 | 5430 | 5430 | 5430 | 0 |
| 488 | 20241206 | 122600 | 2439210730 | 5430 | 5430 | 5430 | 5430 | 250 |
| 489 | 20241206 | 122500 | 2437853230 | 5460 | 5440 | 5460 | 5440 | 34 |
| 490 | 20241206 | 122400 | 2437668150 | 5450 | 5450 | 5450 | 5450 | 255 |
| 491 | 20241206 | 122300 | 2436278400 | 5450 | 5450 | 5450 | 5450 | 50 |
| 492 | 20241206 | 122200 | 2436005900 | 5450 | 5450 | 5450 | 5450 | 0 |
| 493 | 20241206 | 122100 | 2436005900 | 5450 | 5460 | 5460 | 5450 | 820 |
| 494 | 20241206 | 122000 | 2431535400 | 5460 | 5470 | 5470 | 5460 | 57 |
| 495 | 20241206 | 121900 | 2431223680 | 5460 | 5470 | 5480 | 5460 | 559 |
| 496 | 20241206 | 121800 | 2428169920 | 5470 | 5460 | 5470 | 5460 | 915 |
| 497 | 20241206 | 121700 | 2423168600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 498 | 20241206 | 121600 | 2423168600 | 5460 | 5460 | 5460 | 5460 | 0 |
| 499 | 20241206 | 121500 | 2423168600 | 5460 | 5430 | 5460 | 5430 | 761 |
| 500 | 20241206 | 121400 | 2419014440 | 5450 | 5440 | 5450 | 5440 | 331 |
| 501 | 20241206 | 121300 | 2417210690 | 5440 | 5420 | 5440 | 5420 | 429 |
| 502 | 20241206 | 121200 | 2414883990 | 5420 | 5440 | 5440 | 5420 | 19 |
| 503 | 20241206 | 121100 | 2414780970 | 5420 | 5450 | 5450 | 5420 | 1427 |
| 504 | 20241206 | 121000 | 2407041020 | 5460 | 5450 | 5460 | 5450 | 599 |
| 505 | 20241206 | 120900 | 2403776460 | 5450 | 5450 | 5450 | 5450 | 405 |
| 506 | 20241206 | 120800 | 2401569210 | 5450 | 5420 | 5450 | 5420 | 550 |
| 507 | 20241206 | 120700 | 2398586710 | 5450 | 5450 | 5450 | 5450 | 0 |
| 508 | 20241206 | 120600 | 2398586710 | 5450 | 5440 | 5450 | 5440 | 13 |
| 509 | 20241206 | 120500 | 2398515870 | 5420 | 5420 | 5420 | 5420 | 0 |
| 510 | 20241206 | 120400 | 2398515870 | 5420 | 5410 | 5420 | 5410 | 493 |
| 511 | 20241206 | 120300 | 2395843910 | 5420 | 5420 | 5420 | 5420 | 242 |
| 512 | 20241206 | 120200 | 2394532270 | 5420 | 5450 | 5450 | 5420 | 301 |
| 513 | 20241206 | 120100 | 2392899180 | 5430 | 5440 | 5450 | 5430 | 228 |
| 514 | 20241206 | 120000 | 2391659090 | 5440 | 5440 | 5440 | 5440 | 0 |
| 515 | 20241206 | 115900 | 2391659090 | 5440 | 5420 | 5440 | 5410 | 366 |
| 516 | 20241206 | 115800 | 2389678680 | 5410 | 5430 | 5430 | 5410 | 1000 |
| 517 | 20241206 | 115700 | 2384266070 | 5410 | 5440 | 5500 | 5410 | 5000 |
| 518 | 20241206 | 115600 | 2356905090 | 5440 | 5430 | 5440 | 5430 | 398 |
| 519 | 20241206 | 115500 | 2354740500 | 5400 | 5410 | 5410 | 5400 | 6 |
| 520 | 20241206 | 115400 | 2354708090 | 5420 | 5420 | 5420 | 5420 | 150 |
| 521 | 20241206 | 115300 | 2353895090 | 5430 | 5420 | 5430 | 5410 | 1787 |
| 522 | 20241206 | 115200 | 2344225360 | 5420 | 5410 | 5420 | 5410 | 4 |
| 523 | 20241206 | 115100 | 2344203710 | 5410 | 5430 | 5430 | 5410 | 609 |
| 524 | 20241206 | 115000 | 2340908500 | 5450 | 5450 | 5450 | 5440 | 913 |
| 525 | 20241206 | 114900 | 2335940830 | 5440 | 5430 | 5440 | 5430 | 185 |
| 526 | 20241206 | 114800 | 2334934730 | 5440 | 5440 | 5440 | 5430 | 27 |
| 527 | 20241206 | 114700 | 2334788000 | 5440 | 5440 | 5440 | 5440 | 510 |
| 528 | 20241206 | 114600 | 2332013600 | 5440 | 5440 | 5440 | 5440 | 0 |
| 529 | 20241206 | 114500 | 2332013600 | 5440 | 5440 | 5440 | 5440 | 84 |
| 530 | 20241206 | 114400 | 2331556640 | 5430 | 5410 | 5430 | 5400 | 4001 |
| 531 | 20241206 | 114300 | 2309943310 | 5410 | 5440 | 5440 | 5410 | 1466 |
| 532 | 20241206 | 114200 | 2301978020 | 5440 | 5440 | 5440 | 5440 | 5 |
| 533 | 20241206 | 114100 | 2301950820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 534 | 20241206 | 114000 | 2301950820 | 5450 | 5450 | 5450 | 5450 | 392 |
| 535 | 20241206 | 113900 | 2299814420 | 5450 | 5450 | 5450 | 5450 | 0 |
| 536 | 20241206 | 113800 | 2299814420 | 5450 | 5450 | 5450 | 5450 | 1 |
| 537 | 20241206 | 113700 | 2299808970 | 5410 | 5410 | 5410 | 5410 | 305 |
| 538 | 20241206 | 113600 | 2298158920 | 5410 | 5430 | 5430 | 5410 | 378 |
| 539 | 20241206 | 113500 | 2296110160 | 5430 | 5440 | 5450 | 5430 | 4600 |
| 540 | 20241206 | 113400 | 2271069070 | 5440 | 5470 | 5490 | 5440 | 1599 |
| 541 | 20241206 | 113300 | 2262352270 | 5470 | 5480 | 5480 | 5460 | 3517 |
| 542 | 20241206 | 113200 | 2243102050 | 5480 | 5470 | 5480 | 5470 | 97 |
| 543 | 20241206 | 113100 | 2242571450 | 5470 | 5460 | 5470 | 5460 | 2420 |
| 544 | 20241206 | 113000 | 2229354240 | 5450 | 5450 | 5450 | 5450 | 119 |
| 545 | 20241206 | 112900 | 2228705690 | 5450 | 5460 | 5460 | 5450 | 272 |
| 546 | 20241206 | 112800 | 2227222880 | 5450 | 5430 | 5450 | 5430 | 1489 |
| 547 | 20241206 | 112700 | 2219125470 | 5430 | 5420 | 5440 | 5420 | 101 |
| 548 | 20241206 | 112600 | 2218576930 | 5440 | 5440 | 5440 | 5440 | 10 |
| 549 | 20241206 | 112500 | 2218522530 | 5430 | 5430 | 5430 | 5430 | 3127 |
| 550 | 20241206 | 112400 | 2201542920 | 5430 | 5410 | 5440 | 5410 | 3154 |
| 551 | 20241206 | 112300 | 2184420190 | 5410 | 5410 | 5410 | 5410 | 20 |
| 552 | 20241206 | 112200 | 2184311990 | 5410 | 5430 | 5430 | 5400 | 634 |
| 553 | 20241206 | 112100 | 2180885050 | 5430 | 5410 | 5430 | 5410 | 5134 |
| 554 | 20241206 | 112000 | 2153007470 | 5420 | 5400 | 5420 | 5390 | 3909 |
| 555 | 20241206 | 111900 | 2131890860 | 5400 | 5360 | 5400 | 5340 | 1259 |
| 556 | 20241206 | 111800 | 2125106400 | 5360 | 5360 | 5360 | 5340 | 47 |
| 557 | 20241206 | 111700 | 2124855360 | 5340 | 5350 | 5350 | 5310 | 3945 |
| 558 | 20241206 | 111600 | 2103848400 | 5390 | 5390 | 5400 | 5350 | 2448 |
| 559 | 20241206 | 111500 | 2090730670 | 5370 | 5370 | 5390 | 5370 | 1256 |
| 560 | 20241206 | 111400 | 2083985910 | 5370 | 5370 | 5370 | 5350 | 3876 |
| 561 | 20241206 | 111300 | 2063218990 | 5360 | 5370 | 5380 | 5360 | 1481 |
| 562 | 20241206 | 111200 | 2055266510 | 5370 | 5350 | 5380 | 5340 | 4327 |
| 563 | 20241206 | 111100 | 2032112500 | 5350 | 5320 | 5350 | 5300 | 8020 |
| 564 | 20241206 | 111000 | 1989302510 | 5320 | 5300 | 5330 | 5300 | 421 |
| 565 | 20241206 | 110900 | 1987063910 | 5320 | 5320 | 5340 | 5290 | 2611 |
| 566 | 20241206 | 110800 | 1973198750 | 5320 | 5330 | 5330 | 5320 | 1212 |
| 567 | 20241206 | 110700 | 1966740070 | 5230 | 5230 | 5230 | 5230 | 0 |
| 568 | 20241206 | 110600 | 1966740070 | 5230 | 5330 | 5350 | 5230 | 11533 |
| 569 | 20241206 | 110500 | 1905731670 | 5330 | 5310 | 5330 | 5310 | 1311 |
| 570 | 20241206 | 110400 | 1898752170 | 5310 | 5330 | 5340 | 5310 | 6593 |
| 571 | 20241206 | 110300 | 1863640560 | 5310 | 5320 | 5330 | 5310 | 1289 |
| 572 | 20241206 | 110200 | 1856788740 | 5300 | 5330 | 5330 | 5250 | 13799 |
| 573 | 20241206 | 110100 | 1783975360 | 5290 | 5310 | 5340 | 5280 | 3761 |
| 574 | 20241206 | 110000 | 1763928170 | 5330 | 5320 | 5330 | 5310 | 1116 |
| 575 | 20241206 | 105900 | 1757986660 | 5300 | 5300 | 5300 | 5300 | 82 |
| 576 | 20241206 | 105800 | 1757552060 | 5300 | 5310 | 5340 | 5270 | 2713 |
| 577 | 20241206 | 105700 | 1743205000 | 5300 | 5290 | 5300 | 5270 | 2488 |
| 578 | 20241206 | 105600 | 1730034050 | 5270 | 5270 | 5290 | 5270 | 769 |
| 579 | 20241206 | 105500 | 1725981400 | 5270 | 5290 | 5300 | 5250 | 6977 |
| 580 | 20241206 | 105400 | 1689190260 | 5250 | 5280 | 5300 | 5250 | 3623 |
| 581 | 20241206 | 105300 | 1670090820 | 5270 | 5270 | 5300 | 5260 | 3144 |
| 582 | 20241206 | 105200 | 1653505160 | 5310 | 5280 | 5310 | 5260 | 5309 |
| 583 | 20241206 | 105100 | 1625379970 | 5280 | 5310 | 5310 | 5260 | 7254 |
| 584 | 20241206 | 105000 | 1586972210 | 5250 | 5300 | 5340 | 5250 | 9488 |
| 585 | 20241206 | 104900 | 1536957760 | 5330 | 5330 | 5360 | 5300 | 7751 |
| 586 | 20241206 | 104800 | 1495769050 | 5350 | 5380 | 5390 | 5330 | 2471 |
| 587 | 20241206 | 104700 | 1482557960 | 5390 | 5380 | 5390 | 5380 | 1487 |
| 588 | 20241206 | 104600 | 1474545210 | 5370 | 5380 | 5380 | 5350 | 2485 |
| 589 | 20241206 | 104500 | 1461205020 | 5400 | 5350 | 5400 | 5350 | 1515 |
| 590 | 20241206 | 104400 | 1453043740 | 5350 | 5350 | 5400 | 5340 | 5655 |
| 591 | 20241206 | 104300 | 1422568120 | 5350 | 5400 | 5400 | 5300 | 12215 |
| 592 | 20241206 | 104200 | 1357419770 | 5350 | 5380 | 5400 | 5350 | 3224 |
| 593 | 20241206 | 104100 | 1340056030 | 5360 | 5420 | 5430 | 5360 | 6254 |
| 594 | 20241206 | 104000 | 1306322590 | 5420 | 5420 | 5420 | 5420 | 1 |
| 595 | 20241206 | 103900 | 1306317170 | 5420 | 5440 | 5440 | 5420 | 1115 |
| 596 | 20241206 | 103800 | 1300260230 | 5450 | 5460 | 5460 | 5440 | 1125 |
| 597 | 20241206 | 103700 | 1294133980 | 5460 | 5470 | 5470 | 5460 | 4986 |
| 598 | 20241206 | 103600 | 1266906380 | 5470 | 5450 | 5470 | 5450 | 126 |
| 599 | 20241206 | 103500 | 1266217180 | 5460 | 5470 | 5470 | 5460 | 1854 |
| 600 | 20241206 | 103400 | 1256091230 | 5470 | 5450 | 5470 | 5450 | 3905 |
| 601 | 20241206 | 103300 | 1234762930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 602 | 20241206 | 103200 | 1234762930 | 5440 | 5440 | 5450 | 5440 | 879 |
| 603 | 20241206 | 103100 | 1229974230 | 5440 | 5430 | 5440 | 5430 | 3377 |
| 604 | 20241206 | 103000 | 1211603630 | 5400 | 5420 | 5440 | 5400 | 654 |
| 605 | 20241206 | 102900 | 1208053060 | 5420 | 5400 | 5420 | 5390 | 1261 |
| 606 | 20241206 | 102800 | 1201244280 | 5400 | 5410 | 5410 | 5400 | 147 |
| 607 | 20241206 | 102700 | 1200449550 | 5410 | 5390 | 5430 | 5370 | 3397 |
| 608 | 20241206 | 102600 | 1182095160 | 5410 | 5430 | 5430 | 5400 | 2701 |
| 609 | 20241206 | 102500 | 1167473750 | 5400 | 5410 | 5410 | 5400 | 1499 |
| 610 | 20241206 | 102400 | 1159372980 | 5410 | 5450 | 5450 | 5410 | 694 |
| 611 | 20241206 | 102300 | 1155593900 | 5440 | 5430 | 5450 | 5430 | 1292 |
| 612 | 20241206 | 102200 | 1148567180 | 5440 | 5430 | 5440 | 5390 | 5440 |
| 613 | 20241206 | 102100 | 1119146130 | 5430 | 5430 | 5460 | 5430 | 5146 |
| 614 | 20241206 | 102000 | 1091166620 | 5430 | 5400 | 5430 | 5360 | 8329 |
| 615 | 20241206 | 101900 | 1046247160 | 5410 | 5420 | 5430 | 5380 | 4757 |
| 616 | 20241206 | 101800 | 1020515110 | 5440 | 5440 | 5440 | 5420 | 564 |
| 617 | 20241206 | 101700 | 1017456800 | 5430 | 5450 | 5450 | 5420 | 4299 |
| 618 | 20241206 | 101600 | 994106500 | 5460 | 5460 | 5460 | 5460 | 2972 |
| 619 | 20241206 | 101500 | 977879380 | 5460 | 5460 | 5470 | 5450 | 3253 |
| 620 | 20241206 | 101400 | 960115760 | 5470 | 5460 | 5480 | 5440 | 6131 |
| 621 | 20241206 | 101300 | 926646170 | 5470 | 5480 | 5490 | 5470 | 1913 |
| 622 | 20241206 | 101200 | 916178360 | 5480 | 5500 | 5500 | 5480 | 155 |
| 623 | 20241206 | 101100 | 915327460 | 5490 | 5500 | 5510 | 5480 | 480 |
| 624 | 20241206 | 101000 | 912692710 | 5490 | 5510 | 5510 | 5470 | 2270 |
| 625 | 20241206 | 100900 | 900241240 | 5500 | 5500 | 5500 | 5490 | 704 |
| 626 | 20241206 | 100800 | 896369250 | 5500 | 5500 | 5500 | 5480 | 1255 |
| 627 | 20241206 | 100700 | 889481860 | 5500 | 5520 | 5520 | 5490 | 1127 |
| 628 | 20241206 | 100600 | 883288370 | 5520 | 5510 | 5520 | 5500 | 420 |
| 629 | 20241206 | 100500 | 880974560 | 5510 | 5510 | 5510 | 5510 | 457 |
| 630 | 20241206 | 100400 | 878456490 | 5500 | 5510 | 5520 | 5500 | 439 |
| 631 | 20241206 | 100300 | 876035030 | 5510 | 5510 | 5510 | 5490 | 439 |
| 632 | 20241206 | 100200 | 873623640 | 5510 | 5530 | 5530 | 5490 | 743 |
| 633 | 20241206 | 100100 | 869538070 | 5520 | 5540 | 5540 | 5520 | 2510 |
| 634 | 20241206 | 100000 | 855677760 | 5530 | 5540 | 5540 | 5530 | 1236 |
| 635 | 20241206 | 095900 | 848832330 | 5540 | 5550 | 5550 | 5540 | 471 |
| 636 | 20241206 | 095800 | 846222980 | 5560 | 5560 | 5560 | 5550 | 1004 |
| 637 | 20241206 | 095700 | 840640760 | 5550 | 5540 | 5560 | 5540 | 1042 |
| 638 | 20241206 | 095600 | 834867690 | 5540 | 5530 | 5540 | 5530 | 457 |
| 639 | 20241206 | 095500 | 832335970 | 5530 | 5490 | 5540 | 5490 | 3834 |
| 640 | 20241206 | 095400 | 811137540 | 5490 | 5480 | 5500 | 5480 | 1748 |
| 641 | 20241206 | 095300 | 801543000 | 5490 | 5480 | 5500 | 5480 | 1257 |
| 642 | 20241206 | 095200 | 794643100 | 5480 | 5490 | 5520 | 5480 | 3705 |
| 643 | 20241206 | 095100 | 774307990 | 5480 | 5490 | 5520 | 5480 | 1247 |
| 644 | 20241206 | 095000 | 767449390 | 5490 | 5520 | 5530 | 5490 | 5011 |
| 645 | 20241206 | 094900 | 739921410 | 5520 | 5510 | 5560 | 5510 | 4271 |
| 646 | 20241206 | 094800 | 716325720 | 5560 | 5560 | 5560 | 5500 | 6374 |
| 647 | 20241206 | 094700 | 681119160 | 5550 | 5570 | 5570 | 5550 | 1146 |
| 648 | 20241206 | 094600 | 674747730 | 5570 | 5580 | 5590 | 5570 | 1545 |
| 649 | 20241206 | 094500 | 666139520 | 5580 | 5580 | 5590 | 5580 | 183 |
| 650 | 20241206 | 094400 | 665118270 | 5580 | 5580 | 5600 | 5580 | 21 |
| 651 | 20241206 | 094300 | 665001060 | 5600 | 5570 | 5600 | 5570 | 1444 |
| 652 | 20241206 | 094200 | 656940680 | 5570 | 5580 | 5580 | 5570 | 15 |
| 653 | 20241206 | 094100 | 656857120 | 5580 | 5560 | 5580 | 5560 | 95 |
| 654 | 20241206 | 094000 | 656328780 | 5560 | 5560 | 5570 | 5530 | 2250 |
| 655 | 20241206 | 093900 | 643836170 | 5570 | 5590 | 5590 | 5570 | 654 |
| 656 | 20241206 | 093800 | 640183160 | 5580 | 5570 | 5590 | 5570 | 2122 |
| 657 | 20241206 | 093700 | 628351120 | 5570 | 5570 | 5570 | 5560 | 2501 |
| 658 | 20241206 | 093600 | 614424460 | 5580 | 5600 | 5610 | 5570 | 1168 |
| 659 | 20241206 | 093500 | 607909490 | 5590 | 5580 | 5590 | 5580 | 462 |
| 660 | 20241206 | 093400 | 605329390 | 5580 | 5550 | 5600 | 5550 | 2342 |
| 661 | 20241206 | 093300 | 592285840 | 5560 | 5540 | 5560 | 5530 | 4445 |
| 662 | 20241206 | 093200 | 567682500 | 5540 | 5540 | 5550 | 5540 | 400 |
| 663 | 20241206 | 093100 | 565464350 | 5530 | 5550 | 5550 | 5530 | 3178 |
| 664 | 20241206 | 093000 | 547845260 | 5550 | 5580 | 5580 | 5550 | 3302 |
| 665 | 20241206 | 092900 | 529492000 | 5590 | 5600 | 5600 | 5590 | 1259 |
| 666 | 20241206 | 092800 | 522452700 | 5600 | 5580 | 5610 | 5580 | 4543 |
| 667 | 20241206 | 092700 | 497012090 | 5590 | 5610 | 5610 | 5570 | 5853 |
| 668 | 20241206 | 092600 | 464332460 | 5610 | 5620 | 5620 | 5610 | 1024 |
| 669 | 20241206 | 092500 | 458581580 | 5620 | 5620 | 5620 | 5610 | 371 |
| 670 | 20241206 | 092400 | 456498650 | 5620 | 5620 | 5630 | 5610 | 700 |
| 671 | 20241206 | 092300 | 452567540 | 5620 | 5630 | 5640 | 5610 | 1824 |
| 672 | 20241206 | 092200 | 442293240 | 5620 | 5620 | 5630 | 5600 | 5281 |
| 673 | 20241206 | 092100 | 412665740 | 5620 | 5630 | 5630 | 5610 | 172 |
| 674 | 20241206 | 092000 | 411699210 | 5620 | 5610 | 5620 | 5580 | 6324 |
| 675 | 20241206 | 091900 | 376269170 | 5590 | 5630 | 5630 | 5590 | 6582 |
| 676 | 20241206 | 091800 | 339364670 | 5640 | 5640 | 5660 | 5640 | 2094 |
| 677 | 20241206 | 091700 | 327553950 | 5640 | 5680 | 5680 | 5640 | 2128 |
| 678 | 20241206 | 091600 | 315529800 | 5640 | 5680 | 5680 | 5640 | 2164 |
| 679 | 20241206 | 091500 | 303309500 | 5670 | 5670 | 5670 | 5650 | 1389 |
| 680 | 20241206 | 091400 | 295436420 | 5670 | 5660 | 5730 | 5630 | 9269 |
| 681 | 20241206 | 091300 | 243132370 | 5660 | 5660 | 5700 | 5650 | 5981 |
| 682 | 20241206 | 091200 | 209213430 | 5660 | 5700 | 5700 | 5660 | 2036 |
| 683 | 20241206 | 091100 | 197623620 | 5700 | 5750 | 5750 | 5700 | 9438 |
| 684 | 20241206 | 091000 | 143730500 | 5740 | 5770 | 5830 | 5740 | 2293 |
| 685 | 20241206 | 090900 | 130546150 | 5770 | 5750 | 5770 | 5740 | 1537 |
| 686 | 20241206 | 090800 | 121686570 | 5750 | 5730 | 5760 | 5730 | 416 |
| 687 | 20241206 | 090700 | 119292470 | 5730 | 5730 | 5740 | 5720 | 3163 |
| 688 | 20241206 | 090600 | 101152420 | 5730 | 5740 | 5750 | 5730 | 2860 |
| 689 | 20241206 | 090500 | 84740010 | 5740 | 5780 | 5840 | 5740 | 4207 |
| 690 | 20241206 | 090400 | 60435400 | 5770 | 5780 | 5790 | 5770 | 2311 |
| 691 | 20241206 | 090300 | 47088760 | 5780 | 5870 | 5880 | 5780 | 2739 |
| 692 | 20241206 | 090200 | 31112540 | 5870 | 5870 | 5870 | 5860 | 1133 |
| 693 | 20241206 | 090100 | 24461930 | 5870 | 5830 | 5870 | 5800 | 1269 |
| 694 | 20241206 | 090000 | 17064410 | 5800 | 5800 | 5830 | 5800 | 2942 |