34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 201100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 19184 |
| 3 | 20250424 | 201000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20250424 | 200900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20250424 | 200800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20250424 | 200700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20250424 | 200600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20250424 | 200500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20250424 | 200400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20250424 | 200300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20250424 | 200200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20250424 | 200100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20250424 | 200000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20250424 | 195900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20250424 | 195800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20250424 | 195700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20250424 | 195600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20250424 | 195500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20250424 | 195400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20250424 | 195300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20250424 | 195200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20250424 | 195100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20250424 | 195000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20250424 | 194900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20250424 | 194800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20250424 | 194700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20250424 | 194600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20250424 | 194500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20250424 | 194400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20250424 | 194300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20250424 | 194200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20250424 | 194100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 19184 |
| 33 | 20250424 | 194000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20250424 | 193900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20250424 | 193800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20250424 | 193700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20250424 | 193600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20250424 | 193500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20250424 | 193400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20250424 | 193300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20250424 | 193200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20250424 | 193100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20250424 | 193000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20250424 | 192900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20250424 | 192800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20250424 | 192700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20250424 | 192600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20250424 | 192500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20250424 | 192400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20250424 | 192300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20250424 | 192200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20250424 | 192100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20250424 | 192000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20250424 | 191900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20250424 | 191800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20250424 | 191700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20250424 | 191600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20250424 | 191500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20250424 | 191400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20250424 | 191300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20250424 | 191200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20250424 | 191100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 19184 |
| 63 | 20250424 | 191000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20250424 | 190900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20250424 | 190800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20250424 | 190700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20250424 | 190600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20250424 | 190500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20250424 | 190400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20250424 | 190300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20250424 | 190200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20250424 | 190100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20250424 | 190000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20250424 | 185900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20250424 | 185800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20250424 | 185700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20250424 | 185600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20250424 | 185500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20250424 | 185400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20250424 | 185300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20250424 | 185200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20250424 | 185100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20250424 | 185000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20250424 | 184900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20250424 | 184800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20250424 | 184700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20250424 | 184600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20250424 | 184500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20250424 | 184400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20250424 | 184300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20250424 | 184200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20250424 | 184100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 19184 |
| 93 | 20250424 | 184000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20250424 | 183900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20250424 | 183800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20250424 | 183700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20250424 | 183600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20250424 | 183500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20250424 | 183400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20250424 | 183300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20250424 | 183200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20250424 | 183100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20250424 | 183000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20250424 | 182900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20250424 | 182800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20250424 | 182700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20250424 | 182600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20250424 | 182500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20250424 | 182400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20250424 | 182300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20250424 | 182200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20250424 | 182100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20250424 | 182000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20250424 | 181900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20250424 | 181800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20250424 | 181700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20250424 | 181600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20250424 | 181500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20250424 | 181400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20250424 | 181300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20250424 | 181200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20250424 | 181100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 19184 |
| 123 | 20250424 | 181000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20250424 | 180900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20250424 | 180800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20250424 | 180700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20250424 | 180600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20250424 | 180500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20250424 | 180400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20250424 | 180300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20250424 | 180200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20250424 | 180100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20250424 | 180000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20250424 | 175900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20250424 | 175800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20250424 | 175700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20250424 | 175600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20250424 | 175500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20250424 | 175400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20250424 | 175300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20250424 | 175200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20250424 | 175100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20250424 | 175000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20250424 | 174900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20250424 | 174800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20250424 | 174700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20250424 | 174600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20250424 | 174500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20250424 | 174400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20250424 | 174300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20250424 | 174200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20250424 | 174100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 19184 |
| 153 | 20250424 | 174000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20250424 | 173900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20250424 | 173800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20250424 | 173700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20250424 | 173600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20250424 | 173500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20250424 | 173400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20250424 | 173300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20250424 | 173200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20250424 | 173100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20250424 | 173000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20250424 | 172900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20250424 | 172800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20250424 | 172700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20250424 | 172600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20250424 | 172500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20250424 | 172400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20250424 | 172300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20250424 | 172200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20250424 | 172100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20250424 | 172000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20250424 | 171900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20250424 | 171800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20250424 | 171700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20250424 | 171600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20250424 | 171500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20250424 | 171400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20250424 | 171300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20250424 | 171200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20250424 | 171100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 19184 |
| 183 | 20250424 | 171000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20250424 | 170900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20250424 | 170800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20250424 | 170700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20250424 | 170600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20250424 | 170500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20250424 | 170400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20250424 | 170300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20250424 | 170200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20250424 | 170100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20250424 | 170000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20250424 | 165900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20250424 | 165800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20250424 | 165700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20250424 | 165600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20250424 | 165500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20250424 | 165400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20250424 | 165300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20250424 | 165200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20250424 | 165100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20250424 | 165000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20250424 | 164900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20250424 | 164800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20250424 | 164700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20250424 | 164600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20250424 | 164500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20250424 | 164400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20250424 | 164300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20250424 | 164200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20250424 | 164100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 19184 |
| 213 | 20250424 | 164000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20250424 | 163900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20250424 | 163800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20250424 | 163700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20250424 | 163600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20250424 | 163500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20250424 | 163400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20250424 | 163300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20250424 | 163200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20250424 | 163100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20250424 | 163000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20250424 | 162900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20250424 | 162800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20250424 | 162700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20250424 | 162600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20250424 | 162500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20250424 | 162400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20250424 | 162300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20250424 | 162200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20250424 | 162100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20250424 | 162000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20250424 | 161900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20250424 | 161800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20250424 | 161700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20250424 | 161600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20250424 | 161500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20250424 | 161400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20250424 | 161300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20250424 | 161200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20250424 | 161100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 19184 |
| 243 | 20250424 | 161000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20250424 | 160900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20250424 | 160800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20250424 | 160700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20250424 | 160600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20250424 | 160500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20250424 | 160400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20250424 | 160300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20250424 | 160200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20250424 | 160100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20250424 | 160000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20250424 | 155900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20250424 | 155800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20250424 | 155700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20250424 | 155600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20250424 | 155500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20250424 | 155400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20250424 | 155300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20250424 | 155200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20250424 | 155100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20250424 | 155000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20250424 | 154900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20250424 | 154800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20250424 | 154700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20250424 | 154600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20250424 | 154500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20250424 | 154400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20250424 | 154300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20250424 | 154200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20250424 | 154100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 19184 |
| 273 | 20250424 | 154000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20250424 | 153900 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20250424 | 153800 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 276 | 20250424 | 153700 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 277 | 20250424 | 153600 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 278 | 20250424 | 153500 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20250424 | 153400 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20250424 | 153300 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 281 | 20250424 | 153200 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 282 | 20250424 | 153100 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20250424 | 153000 | 27930763334 | 4045 | 4045 | 4045 | 4045 | 19184 |
| 284 | 20250424 | 152900 | 27853164054 | 4060 | 4060 | 4060 | 4060 | 0 |
| 285 | 20250424 | 152800 | 27853164054 | 4060 | 4060 | 4060 | 4060 | 0 |
| 286 | 20250424 | 152700 | 27853164054 | 4060 | 4060 | 4060 | 4060 | 0 |
| 287 | 20250424 | 152600 | 27853164054 | 4060 | 4060 | 4060 | 4060 | 0 |
| 288 | 20250424 | 152500 | 27853164054 | 4060 | 4060 | 4060 | 4060 | 0 |
| 289 | 20250424 | 152400 | 27853164054 | 4060 | 4060 | 4060 | 4060 | 0 |
| 290 | 20250424 | 152300 | 27853164054 | 4060 | 4060 | 4060 | 4060 | 0 |
| 291 | 20250424 | 152200 | 27853164054 | 4060 | 4060 | 4060 | 4060 | 0 |
| 292 | 20250424 | 152100 | 27853164054 | 4060 | 4060 | 4060 | 4060 | 0 |
| 293 | 20250424 | 152000 | 27853164054 | 4060 | 4060 | 4060 | 4060 | 0 |
| 294 | 20250424 | 151900 | 27853164054 | 4060 | 4065 | 4070 | 4060 | 1869 |
| 295 | 20250424 | 151800 | 27845567494 | 4070 | 4060 | 4070 | 4060 | 1497 |
| 296 | 20250424 | 151700 | 27839482114 | 4055 | 4055 | 4060 | 4050 | 6050 |
| 297 | 20250424 | 151600 | 27814948674 | 4075 | 4055 | 4075 | 4055 | 2188 |
| 298 | 20250424 | 151500 | 27806051244 | 4060 | 4060 | 4075 | 4055 | 7710 |
| 299 | 20250424 | 151400 | 27774746834 | 4075 | 4060 | 4075 | 4055 | 1877 |
| 300 | 20250424 | 151300 | 27767115034 | 4070 | 4065 | 4070 | 4055 | 3084 |
| 301 | 20250424 | 151200 | 27754591004 | 4065 | 4075 | 4075 | 4065 | 1532 |
| 302 | 20250424 | 151100 | 27748362909 | 4075 | 4080 | 4085 | 4050 | 18301 |
| 303 | 20250424 | 151000 | 27673907104 | 4080 | 4080 | 4090 | 4080 | 4317 |
| 304 | 20250424 | 150900 | 27656292999 | 4080 | 4080 | 4085 | 4080 | 2314 |
| 305 | 20250424 | 150800 | 27646851134 | 4085 | 4085 | 4085 | 4080 | 582 |
| 306 | 20250424 | 150700 | 27644473784 | 4085 | 4090 | 4090 | 4080 | 1720 |
| 307 | 20250424 | 150600 | 27637448874 | 4090 | 4090 | 4090 | 4090 | 328 |
| 308 | 20250424 | 150500 | 27636107354 | 4090 | 4095 | 4095 | 4085 | 440 |
| 309 | 20250424 | 150400 | 27634308319 | 4095 | 4090 | 4095 | 4085 | 1405 |
| 310 | 20250424 | 150300 | 27628561364 | 4090 | 4090 | 4090 | 4085 | 550 |
| 311 | 20250424 | 150200 | 27626312364 | 4090 | 4085 | 4095 | 4085 | 440 |
| 312 | 20250424 | 150100 | 27624513654 | 4095 | 4090 | 4095 | 4090 | 1049 |
| 313 | 20250424 | 150000 | 27620223039 | 4090 | 4095 | 4095 | 4090 | 122 |
| 314 | 20250424 | 145900 | 27619723679 | 4095 | 4100 | 4105 | 4090 | 1223 |
| 315 | 20250424 | 145800 | 27614720284 | 4100 | 4085 | 4100 | 4085 | 415 |
| 316 | 20250424 | 145700 | 27613020184 | 4085 | 4095 | 4095 | 4085 | 439 |
| 317 | 20250424 | 145600 | 27611225179 | 4085 | 4095 | 4095 | 4085 | 2050 |
| 318 | 20250424 | 145500 | 27602848424 | 4085 | 4080 | 4095 | 4080 | 1341 |
| 319 | 20250424 | 145400 | 27597371039 | 4080 | 4087 | 4090 | 4080 | 1586 |
| 320 | 20250424 | 145300 | 27590890382 | 4090 | 4100 | 4100 | 4085 | 268 |
| 321 | 20250424 | 145200 | 27589794122 | 4100 | 4090 | 4100 | 4090 | 264 |
| 322 | 20250424 | 145100 | 27588713147 | 4090 | 4085 | 4090 | 4080 | 519 |
| 323 | 20250424 | 145000 | 27586591562 | 4090 | 4090 | 4095 | 4085 | 2161 |
| 324 | 20250424 | 144900 | 27577753012 | 4090 | 4090 | 4095 | 4090 | 32 |
| 325 | 20250424 | 144800 | 27577622122 | 4090 | 4095 | 4095 | 4090 | 112 |
| 326 | 20250424 | 144700 | 27577163522 | 4100 | 4100 | 4100 | 4100 | 277 |
| 327 | 20250424 | 144600 | 27576027822 | 4090 | 4100 | 4100 | 4090 | 50 |
| 328 | 20250424 | 144500 | 27575823312 | 4100 | 4080 | 4100 | 4080 | 190 |
| 329 | 20250424 | 144400 | 27575046232 | 4080 | 4085 | 4090 | 4080 | 1996 |
| 330 | 20250424 | 144300 | 27566892632 | 4080 | 4085 | 4085 | 4080 | 539 |
| 331 | 20250424 | 144200 | 27564691577 | 4085 | 4090 | 4090 | 4080 | 2630 |
| 332 | 20250424 | 144100 | 27553948122 | 4090 | 4095 | 4100 | 4090 | 517 |
| 333 | 20250424 | 144000 | 27551832532 | 4100 | 4100 | 4100 | 4095 | 2014 |
| 334 | 20250424 | 143900 | 27543575177 | 4095 | 4090 | 4095 | 4090 | 919 |
| 335 | 20250424 | 143800 | 27539816367 | 4100 | 4090 | 4100 | 4090 | 643 |
| 336 | 20250424 | 143700 | 27537184927 | 4090 | 4100 | 4100 | 4090 | 30 |
| 337 | 20250424 | 143600 | 27537061977 | 4100 | 4110 | 4110 | 4080 | 9383 |
| 338 | 20250424 | 143500 | 27498761482 | 4110 | 4105 | 4110 | 4085 | 258 |
| 339 | 20250424 | 143400 | 27497702592 | 4085 | 4110 | 4110 | 4085 | 735 |
| 340 | 20250424 | 143300 | 27494699297 | 4110 | 4090 | 4110 | 4085 | 476 |
| 341 | 20250424 | 143200 | 27492748957 | 4090 | 4095 | 4095 | 4085 | 1978 |
| 342 | 20250424 | 143100 | 27484659772 | 4095 | 4095 | 4095 | 4085 | 7551 |
| 343 | 20250424 | 143000 | 27453760527 | 4100 | 4100 | 4110 | 4100 | 1757 |
| 344 | 20250424 | 142900 | 27446556817 | 4100 | 4100 | 4100 | 4100 | 392 |
| 345 | 20250424 | 142800 | 27444949617 | 4100 | 4110 | 4110 | 4100 | 2886 |
| 346 | 20250424 | 142700 | 27433101822 | 4110 | 4110 | 4110 | 4110 | 821 |
| 347 | 20250424 | 142600 | 27429727512 | 4105 | 4105 | 4110 | 4105 | 1961 |
| 348 | 20250424 | 142500 | 27421677557 | 4115 | 4110 | 4115 | 4105 | 804 |
| 349 | 20250424 | 142400 | 27418375697 | 4105 | 4110 | 4115 | 4105 | 2494 |
| 350 | 20250424 | 142300 | 27408124647 | 4115 | 4115 | 4115 | 4115 | 101 |
| 351 | 20250424 | 142200 | 27407709032 | 4120 | 4120 | 4120 | 4115 | 505 |
| 352 | 20250424 | 142100 | 27405629337 | 4120 | 4105 | 4120 | 4105 | 761 |
| 353 | 20250424 | 142000 | 27402503272 | 4120 | 4105 | 4120 | 4105 | 516 |
| 354 | 20250424 | 141900 | 27400382257 | 4125 | 4115 | 4125 | 4105 | 437 |
| 355 | 20250424 | 141800 | 27398581567 | 4110 | 4115 | 4115 | 4110 | 2432 |
| 356 | 20250424 | 141700 | 27388584697 | 4115 | 4115 | 4115 | 4115 | 1816 |
| 357 | 20250424 | 141600 | 27381111857 | 4125 | 4120 | 4125 | 4120 | 78 |
| 358 | 20250424 | 141500 | 27380790222 | 4115 | 4120 | 4125 | 4115 | 593 |
| 359 | 20250424 | 141400 | 27378346997 | 4120 | 4115 | 4120 | 4115 | 242 |
| 360 | 20250424 | 141300 | 27377350657 | 4120 | 4120 | 4120 | 4120 | 6 |
| 361 | 20250424 | 141200 | 27377325937 | 4120 | 4120 | 4120 | 4120 | 100 |
| 362 | 20250424 | 141100 | 27376913937 | 4135 | 4125 | 4135 | 4125 | 1318 |
| 363 | 20250424 | 141000 | 27371470712 | 4130 | 4130 | 4130 | 4115 | 179 |
| 364 | 20250424 | 140900 | 27370733602 | 4130 | 4120 | 4130 | 4120 | 145 |
| 365 | 20250424 | 140800 | 27370135907 | 4125 | 4125 | 4125 | 4125 | 31 |
| 366 | 20250424 | 140700 | 27370008032 | 4110 | 4110 | 4125 | 4110 | 423 |
| 367 | 20250424 | 140600 | 27368269487 | 4110 | 4115 | 4115 | 4110 | 350 |
| 368 | 20250424 | 140500 | 27366830842 | 4130 | 4120 | 4130 | 4120 | 1924 |
| 369 | 20250424 | 140400 | 27358898782 | 4120 | 4120 | 4120 | 4105 | 1282 |
| 370 | 20250424 | 140300 | 27353624442 | 4115 | 4105 | 4115 | 4100 | 3069 |
| 371 | 20250424 | 140200 | 27341013002 | 4105 | 4090 | 4105 | 4090 | 465 |
| 372 | 20250424 | 140100 | 27339104942 | 4090 | 4090 | 4110 | 4090 | 221 |
| 373 | 20250424 | 140000 | 27338201032 | 4090 | 4090 | 4110 | 4085 | 729 |
| 374 | 20250424 | 135900 | 27335218507 | 4085 | 4090 | 4090 | 4085 | 630 |
| 375 | 20250424 | 135800 | 27332644697 | 4120 | 4115 | 4120 | 4080 | 7854 |
| 376 | 20250424 | 135700 | 27300424827 | 4110 | 4110 | 4115 | 4110 | 1831 |
| 377 | 20250424 | 135600 | 27292899007 | 4110 | 4110 | 4115 | 4105 | 376 |
| 378 | 20250424 | 135500 | 27291353307 | 4105 | 4100 | 4105 | 4100 | 1753 |
| 379 | 20250424 | 135400 | 27284165082 | 4100 | 4095 | 4107 | 4095 | 4951 |
| 380 | 20250424 | 135300 | 27263872747 | 4095 | 4110 | 4110 | 4095 | 916 |
| 381 | 20250424 | 135200 | 27260116572 | 4110 | 4105 | 4115 | 4105 | 782 |
| 382 | 20250424 | 135100 | 27256902602 | 4105 | 4095 | 4105 | 4075 | 5559 |
| 383 | 20250424 | 135000 | 27234211972 | 4105 | 4100 | 4110 | 4100 | 2288 |
| 384 | 20250424 | 134900 | 27224819757 | 4100 | 4090 | 4100 | 4085 | 1854 |
| 385 | 20250424 | 134800 | 27217238062 | 4105 | 4100 | 4105 | 4085 | 1881 |
| 386 | 20250424 | 134700 | 27209544579 | 4100 | 4100 | 4115 | 4090 | 4819 |
| 387 | 20250424 | 134600 | 27189789884 | 4095 | 4100 | 4110 | 4080 | 5472 |
| 388 | 20250424 | 134500 | 27167375419 | 4100 | 4120 | 4120 | 4100 | 4963 |
| 389 | 20250424 | 134400 | 27146980859 | 4120 | 4130 | 4130 | 4120 | 2345 |
| 390 | 20250424 | 134300 | 27137312859 | 4140 | 4140 | 4140 | 4120 | 258 |
| 391 | 20250424 | 134200 | 27136248759 | 4140 | 4115 | 4145 | 4115 | 546 |
| 392 | 20250424 | 134100 | 27133997154 | 4115 | 4130 | 4145 | 4115 | 2203 |
| 393 | 20250424 | 134000 | 27124910594 | 4130 | 4145 | 4145 | 4130 | 2940 |
| 394 | 20250424 | 133900 | 27112762364 | 4140 | 4125 | 4140 | 4125 | 4079 |
| 395 | 20250424 | 133800 | 27095934494 | 4125 | 4130 | 4145 | 4125 | 2277 |
| 396 | 20250424 | 133700 | 27086539019 | 4130 | 4150 | 4150 | 4130 | 243 |
| 397 | 20250424 | 133600 | 27085532319 | 4130 | 4150 | 4150 | 4130 | 50 |
| 398 | 20250424 | 133500 | 27085325569 | 4150 | 4125 | 4150 | 4125 | 393 |
| 399 | 20250424 | 133400 | 27083696719 | 4145 | 4135 | 4145 | 4115 | 1610 |
| 400 | 20250424 | 133300 | 27077054589 | 4135 | 4135 | 4140 | 4135 | 52 |
| 401 | 20250424 | 133200 | 27076839564 | 4135 | 4150 | 4150 | 4135 | 200 |
| 402 | 20250424 | 133100 | 27076010699 | 4150 | 4165 | 4167 | 4145 | 5705 |
| 403 | 20250424 | 133000 | 27052293569 | 4175 | 4160 | 4185 | 4160 | 1575 |
| 404 | 20250424 | 132900 | 27045720409 | 4160 | 4155 | 4160 | 4147 | 1441 |
| 405 | 20250424 | 132800 | 27039737571 | 4155 | 4100 | 4155 | 4100 | 3076 |
| 406 | 20250424 | 132700 | 27027053839 | 4095 | 4100 | 4120 | 4090 | 3278 |
| 407 | 20250424 | 132600 | 27013624134 | 4090 | 4105 | 4115 | 4090 | 4083 |
| 408 | 20250424 | 132500 | 26996870909 | 4115 | 4100 | 4120 | 4090 | 6039 |
| 409 | 20250424 | 132400 | 26972119619 | 4115 | 4110 | 4125 | 4095 | 4576 |
| 410 | 20250424 | 132300 | 26953300004 | 4095 | 4110 | 4115 | 4090 | 7551 |
| 411 | 20250424 | 132200 | 26922364699 | 4105 | 4135 | 4140 | 4100 | 24789 |
| 412 | 20250424 | 132100 | 26820446789 | 4140 | 4160 | 4165 | 4140 | 12397 |
| 413 | 20250424 | 132000 | 26769013059 | 4160 | 4165 | 4165 | 4160 | 4061 |
| 414 | 20250424 | 131900 | 26752116564 | 4165 | 4165 | 4180 | 4165 | 503 |
| 415 | 20250424 | 131800 | 26750021554 | 4165 | 4165 | 4170 | 4160 | 1543 |
| 416 | 20250424 | 131700 | 26743594864 | 4170 | 4185 | 4185 | 4170 | 1103 |
| 417 | 20250424 | 131600 | 26738984474 | 4185 | 4160 | 4185 | 4160 | 2376 |
| 418 | 20250424 | 131500 | 26729078649 | 4160 | 4165 | 4165 | 4155 | 2733 |
| 419 | 20250424 | 131400 | 26717710579 | 4165 | 4175 | 4175 | 4160 | 13713 |
| 420 | 20250424 | 131300 | 26660567414 | 4175 | 4202 | 4202 | 4175 | 21033 |
| 421 | 20250424 | 131200 | 26572456165 | 4205 | 4225 | 4225 | 4200 | 16946 |
| 422 | 20250424 | 131100 | 26501126895 | 4230 | 4220 | 4230 | 4220 | 408 |
| 423 | 20250424 | 131000 | 26499404625 | 4220 | 4220 | 4225 | 4220 | 630 |
| 424 | 20250424 | 130900 | 26496745745 | 4220 | 4225 | 4225 | 4215 | 6194 |
| 425 | 20250424 | 130800 | 26470604820 | 4220 | 4235 | 4235 | 4220 | 6956 |
| 426 | 20250424 | 130700 | 26441200595 | 4240 | 4240 | 4240 | 4230 | 2728 |
| 427 | 20250424 | 130600 | 26429641320 | 4240 | 4240 | 4250 | 4240 | 431 |
| 428 | 20250424 | 130500 | 26427813250 | 4250 | 4245 | 4255 | 4245 | 3325 |
| 429 | 20250424 | 130400 | 26413682095 | 4245 | 4260 | 4260 | 4245 | 531 |
| 430 | 20250424 | 130300 | 26411427655 | 4260 | 4260 | 4260 | 4245 | 1688 |
| 431 | 20250424 | 130200 | 26404242405 | 4260 | 4250 | 4260 | 4250 | 577 |
| 432 | 20250424 | 130100 | 26401785510 | 4250 | 4250 | 4250 | 4240 | 852 |
| 433 | 20250424 | 130000 | 26398166510 | 4255 | 4240 | 4255 | 4240 | 294 |
| 434 | 20250424 | 125900 | 26396919680 | 4235 | 4235 | 4260 | 4235 | 792 |
| 435 | 20250424 | 125800 | 26393564980 | 4235 | 4260 | 4260 | 4235 | 1500 |
| 436 | 20250424 | 125700 | 26387198600 | 4265 | 4265 | 4265 | 4260 | 96 |
| 437 | 20250424 | 125600 | 26386789515 | 4265 | 4250 | 4270 | 4250 | 2129 |
| 438 | 20250424 | 125500 | 26377726580 | 4250 | 4250 | 4250 | 4235 | 561 |
| 439 | 20250424 | 125400 | 26375342890 | 4250 | 4235 | 4250 | 4235 | 1165 |
| 440 | 20250424 | 125300 | 26370407300 | 4235 | 4250 | 4250 | 4235 | 434 |
| 441 | 20250424 | 125200 | 26368566990 | 4250 | 4235 | 4250 | 4235 | 2078 |
| 442 | 20250424 | 125100 | 26359735930 | 4235 | 4235 | 4235 | 4230 | 973 |
| 443 | 20250424 | 125000 | 26355618220 | 4235 | 4245 | 4245 | 4235 | 1396 |
| 444 | 20250424 | 124900 | 26349704355 | 4245 | 4255 | 4255 | 4245 | 168 |
| 445 | 20250424 | 124800 | 26348991080 | 4250 | 4250 | 4250 | 4250 | 173 |
| 446 | 20250424 | 124700 | 26348255830 | 4240 | 4240 | 4250 | 4240 | 96 |
| 447 | 20250424 | 124600 | 26347848695 | 4235 | 4235 | 4250 | 4230 | 247 |
| 448 | 20250424 | 124500 | 26346803650 | 4235 | 4240 | 4240 | 4230 | 1941 |
| 449 | 20250424 | 124400 | 26338590935 | 4235 | 4250 | 4250 | 4235 | 1759 |
| 450 | 20250424 | 124300 | 26331128055 | 4260 | 4260 | 4260 | 4260 | 1 |
| 451 | 20250424 | 124200 | 26331123795 | 4270 | 4245 | 4275 | 4235 | 1995 |
| 452 | 20250424 | 124100 | 26322655355 | 4245 | 4245 | 4245 | 4240 | 2357 |
| 453 | 20250424 | 124000 | 26312660615 | 4240 | 4255 | 4255 | 4240 | 3672 |
| 454 | 20250424 | 123900 | 26297065000 | 4255 | 4270 | 4270 | 4255 | 2032 |
| 455 | 20250424 | 123800 | 26288414045 | 4260 | 4270 | 4275 | 4260 | 1816 |
| 456 | 20250424 | 123700 | 26280668775 | 4270 | 4275 | 4275 | 4270 | 2124 |
| 457 | 20250424 | 123600 | 26271597620 | 4270 | 4275 | 4275 | 4270 | 154 |
| 458 | 20250424 | 123500 | 26270939970 | 4270 | 4275 | 4275 | 4260 | 2191 |
| 459 | 20250424 | 123400 | 26261586800 | 4275 | 4265 | 4275 | 4265 | 1629 |
| 460 | 20250424 | 123300 | 26254632250 | 4270 | 4275 | 4275 | 4265 | 681 |
| 461 | 20250424 | 123200 | 26251725805 | 4275 | 4275 | 4275 | 4270 | 1344 |
| 462 | 20250424 | 123100 | 26245985200 | 4280 | 4275 | 4280 | 4270 | 1875 |
| 463 | 20250424 | 123000 | 26237971770 | 4275 | 4265 | 4285 | 4260 | 1505 |
| 464 | 20250424 | 122900 | 26231533405 | 4265 | 4260 | 4265 | 4260 | 1908 |
| 465 | 20250424 | 122800 | 26223402125 | 4260 | 4255 | 4260 | 4255 | 31 |
| 466 | 20250424 | 122700 | 26223270150 | 4255 | 4255 | 4260 | 4250 | 823 |
| 467 | 20250424 | 122600 | 26219770685 | 4260 | 4255 | 4260 | 4250 | 704 |
| 468 | 20250424 | 122500 | 26216776353 | 4255 | 4255 | 4255 | 4250 | 489 |
| 469 | 20250424 | 122400 | 26214696818 | 4255 | 4250 | 4255 | 4250 | 1448 |
| 470 | 20250424 | 122300 | 26208541693 | 4245 | 4240 | 4245 | 4240 | 214 |
| 471 | 20250424 | 122200 | 26207633613 | 4245 | 4235 | 4245 | 4235 | 470 |
| 472 | 20250424 | 122100 | 26205640513 | 4230 | 4230 | 4240 | 4230 | 890 |
| 473 | 20250424 | 122000 | 26201874278 | 4230 | 4227 | 4240 | 4225 | 1467 |
| 474 | 20250424 | 121900 | 26195674222 | 4227 | 4230 | 4230 | 4227 | 655 |
| 475 | 20250424 | 121800 | 26192904430 | 4230 | 4235 | 4245 | 4230 | 3381 |
| 476 | 20250424 | 121700 | 26178596715 | 4235 | 4240 | 4240 | 4235 | 51 |
| 477 | 20250424 | 121600 | 26178380575 | 4235 | 4240 | 4245 | 4235 | 1063 |
| 478 | 20250424 | 121500 | 26173878215 | 4245 | 4245 | 4250 | 4240 | 2213 |
| 479 | 20250424 | 121400 | 26164494510 | 4245 | 4255 | 4260 | 4245 | 831 |
| 480 | 20250424 | 121300 | 26160960450 | 4250 | 4250 | 4255 | 4250 | 2075 |
| 481 | 20250424 | 121200 | 26152140485 | 4250 | 4245 | 4250 | 4235 | 1501 |
| 482 | 20250424 | 121100 | 26145774060 | 4250 | 4255 | 4255 | 4250 | 124 |
| 483 | 20250424 | 121000 | 26145247015 | 4255 | 4245 | 4260 | 4245 | 269 |
| 484 | 20250424 | 120900 | 26144103030 | 4240 | 4240 | 4250 | 4240 | 2451 |
| 485 | 20250424 | 120800 | 26133703435 | 4240 | 4235 | 4240 | 4220 | 1771 |
| 486 | 20250424 | 120700 | 26126210315 | 4230 | 4220 | 4230 | 4215 | 1926 |
| 487 | 20250424 | 120600 | 26118080390 | 4225 | 4215 | 4225 | 4210 | 4587 |
| 488 | 20250424 | 120500 | 26098748561 | 4215 | 4240 | 4240 | 4215 | 14738 |
| 489 | 20250424 | 120400 | 26036496441 | 4240 | 4240 | 4240 | 4235 | 1952 |
| 490 | 20250424 | 120300 | 26028225371 | 4240 | 4235 | 4240 | 4235 | 4355 |
| 491 | 20250424 | 120200 | 26009781856 | 4235 | 4250 | 4260 | 4235 | 5528 |
| 492 | 20250424 | 120100 | 25986334451 | 4260 | 4250 | 4265 | 4245 | 3515 |
| 493 | 20250424 | 120000 | 25971411296 | 4250 | 4260 | 4265 | 4250 | 4394 |
| 494 | 20250424 | 115900 | 25952720771 | 4260 | 4255 | 4260 | 4250 | 2604 |
| 495 | 20250424 | 115800 | 25941639116 | 4260 | 4255 | 4260 | 4250 | 2645 |
| 496 | 20250424 | 115700 | 25930390933 | 4260 | 4255 | 4270 | 4255 | 1176 |
| 497 | 20250424 | 115600 | 25925386823 | 4255 | 4265 | 4280 | 4255 | 6607 |
| 498 | 20250424 | 115500 | 25897258373 | 4285 | 4265 | 4290 | 4260 | 3757 |
| 499 | 20250424 | 115400 | 25881235063 | 4265 | 4290 | 4305 | 4265 | 3048 |
| 500 | 20250424 | 115300 | 25868219078 | 4270 | 4295 | 4300 | 4270 | 5361 |
| 501 | 20250424 | 115200 | 25845256376 | 4300 | 4305 | 4310 | 4300 | 1833 |
| 502 | 20250424 | 115100 | 25837370104 | 4305 | 4320 | 4320 | 4305 | 299 |
| 503 | 20250424 | 115000 | 25836082499 | 4320 | 4310 | 4330 | 4310 | 1942 |
| 504 | 20250424 | 114900 | 25827712042 | 4310 | 4315 | 4345 | 4310 | 1030 |
| 505 | 20250424 | 114800 | 25823262032 | 4315 | 4305 | 4315 | 4305 | 22 |
| 506 | 20250424 | 114700 | 25823167212 | 4305 | 4315 | 4315 | 4305 | 477 |
| 507 | 20250424 | 114600 | 25821112047 | 4315 | 4335 | 4345 | 4315 | 2350 |
| 508 | 20250424 | 114500 | 25810956997 | 4335 | 4335 | 4355 | 4330 | 2503 |
| 509 | 20250424 | 114400 | 25800105467 | 4355 | 4320 | 4360 | 4320 | 6006 |
| 510 | 20250424 | 114300 | 25774002052 | 4335 | 4320 | 4340 | 4315 | 2663 |
| 511 | 20250424 | 114200 | 25762475762 | 4320 | 4305 | 4325 | 4305 | 6207 |
| 512 | 20250424 | 114100 | 25735690052 | 4305 | 4290 | 4310 | 4290 | 4672 |
| 513 | 20250424 | 114000 | 25715585527 | 4300 | 4270 | 4300 | 4270 | 1490 |
| 514 | 20250424 | 113900 | 25709207817 | 4270 | 4260 | 4270 | 4260 | 1701 |
| 515 | 20250424 | 113800 | 25701952977 | 4265 | 4270 | 4275 | 4265 | 5825 |
| 516 | 20250424 | 113700 | 25677091182 | 4265 | 4267 | 4280 | 4265 | 4248 |
| 517 | 20250424 | 113600 | 25658968902 | 4267 | 4270 | 4275 | 4265 | 2768 |
| 518 | 20250424 | 113500 | 25647155620 | 4270 | 4270 | 4290 | 4265 | 1496 |
| 519 | 20250424 | 113400 | 25640763365 | 4265 | 4280 | 4280 | 4265 | 4591 |
| 520 | 20250424 | 113300 | 25621147375 | 4275 | 4290 | 4300 | 4270 | 7988 |
| 521 | 20250424 | 113200 | 25586966105 | 4290 | 4300 | 4300 | 4290 | 2417 |
| 522 | 20250424 | 113100 | 25576594415 | 4300 | 4315 | 4315 | 4300 | 3667 |
| 523 | 20250424 | 113000 | 25560822470 | 4305 | 4320 | 4335 | 4305 | 4133 |
| 524 | 20250424 | 112900 | 25542999700 | 4325 | 4325 | 4335 | 4315 | 3680 |
| 525 | 20250424 | 112800 | 25527098035 | 4320 | 4340 | 4340 | 4320 | 1935 |
| 526 | 20250424 | 112700 | 25518718540 | 4340 | 4335 | 4350 | 4335 | 529 |
| 527 | 20250424 | 112600 | 25516418905 | 4335 | 4355 | 4355 | 4335 | 2136 |
| 528 | 20250424 | 112500 | 25507155100 | 4340 | 4340 | 4360 | 4340 | 1114 |
| 529 | 20250424 | 112400 | 25502320240 | 4340 | 4355 | 4365 | 4340 | 424 |
| 530 | 20250424 | 112300 | 25500477590 | 4355 | 4355 | 4355 | 4335 | 1325 |
| 531 | 20250424 | 112200 | 25494725560 | 4365 | 4365 | 4365 | 4355 | 75 |
| 532 | 20250424 | 112100 | 25494398215 | 4365 | 4330 | 4395 | 4320 | 3137 |
| 533 | 20250424 | 112000 | 25480765730 | 4330 | 4355 | 4355 | 4330 | 8811 |
| 534 | 20250424 | 111900 | 25442562785 | 4355 | 4360 | 4370 | 4350 | 1353 |
| 535 | 20250424 | 111800 | 25436665880 | 4360 | 4385 | 4390 | 4350 | 5776 |
| 536 | 20250424 | 111700 | 25411483670 | 4385 | 4395 | 4395 | 4370 | 3085 |
| 537 | 20250424 | 111600 | 25397979420 | 4380 | 4405 | 4410 | 4380 | 8578 |
| 538 | 20250424 | 111500 | 25360281645 | 4405 | 4405 | 4405 | 4385 | 6975 |
| 539 | 20250424 | 111400 | 25329639420 | 4405 | 4400 | 4410 | 4390 | 5176 |
| 540 | 20250424 | 111300 | 25306854580 | 4410 | 4415 | 4415 | 4385 | 10730 |
| 541 | 20250424 | 111200 | 25259660135 | 4405 | 4380 | 4420 | 4380 | 14856 |
| 542 | 20250424 | 111100 | 25194179650 | 4380 | 4360 | 4385 | 4360 | 2493 |
| 543 | 20250424 | 111000 | 25183261050 | 4360 | 4360 | 4375 | 4360 | 6967 |
| 544 | 20250424 | 110900 | 25152842890 | 4360 | 4355 | 4370 | 4355 | 3535 |
| 545 | 20250424 | 110800 | 25137433680 | 4355 | 4380 | 4380 | 4350 | 3537 |
| 546 | 20250424 | 110700 | 25121994470 | 4385 | 4335 | 4385 | 4330 | 12161 |
| 547 | 20250424 | 110600 | 25069129293 | 4345 | 4350 | 4355 | 4335 | 4738 |
| 548 | 20250424 | 110500 | 25048545718 | 4355 | 4355 | 4370 | 4350 | 9075 |
| 549 | 20250424 | 110400 | 25009001213 | 4355 | 4385 | 4425 | 4355 | 20503 |
| 550 | 20250424 | 110300 | 24919299328 | 4425 | 4335 | 4450 | 4315 | 87546 |
| 551 | 20250424 | 110200 | 24534178083 | 4360 | 4285 | 4370 | 4285 | 17522 |
| 552 | 20250424 | 110100 | 24458368003 | 4295 | 4295 | 4300 | 4280 | 3384 |
| 553 | 20250424 | 110000 | 24443831473 | 4295 | 4280 | 4295 | 4270 | 2166 |
| 554 | 20250424 | 105900 | 24434537873 | 4280 | 4265 | 4280 | 4265 | 120 |
| 555 | 20250424 | 105800 | 24434024988 | 4265 | 4275 | 4280 | 4260 | 4849 |
| 556 | 20250424 | 105700 | 24413316508 | 4275 | 4285 | 4285 | 4275 | 754 |
| 557 | 20250424 | 105600 | 24410091008 | 4275 | 4270 | 4285 | 4270 | 303 |
| 558 | 20250424 | 105500 | 24408795293 | 4280 | 4275 | 4285 | 4270 | 375 |
| 559 | 20250424 | 105400 | 24407191658 | 4270 | 4290 | 4295 | 4270 | 112 |
| 560 | 20250424 | 105300 | 24406711103 | 4265 | 4265 | 4300 | 4255 | 1874 |
| 561 | 20250424 | 105200 | 24398676948 | 4265 | 4245 | 4270 | 4245 | 1392 |
| 562 | 20250424 | 105100 | 24392758803 | 4245 | 4250 | 4250 | 4245 | 3041 |
| 563 | 20250424 | 105000 | 24379843363 | 4250 | 4270 | 4270 | 4250 | 14249 |
| 564 | 20250424 | 104900 | 24319197363 | 4270 | 4275 | 4280 | 4265 | 2221 |
| 565 | 20250424 | 104800 | 24309713423 | 4280 | 4265 | 4280 | 4260 | 2412 |
| 566 | 20250424 | 104700 | 24299406218 | 4260 | 4275 | 4275 | 4260 | 1433 |
| 567 | 20250424 | 104600 | 24293298253 | 4260 | 4265 | 4275 | 4260 | 3970 |
| 568 | 20250424 | 104500 | 24276372553 | 4280 | 4260 | 4280 | 4255 | 336 |
| 569 | 20250424 | 104400 | 24274939643 | 4255 | 4260 | 4260 | 4250 | 4241 |
| 570 | 20250424 | 104300 | 24256905833 | 4255 | 4250 | 4260 | 4240 | 11507 |
| 571 | 20250424 | 104200 | 24208008533 | 4255 | 4260 | 4290 | 4255 | 11374 |
| 572 | 20250424 | 104100 | 24159485293 | 4275 | 4275 | 4275 | 4260 | 2469 |
| 573 | 20250424 | 104000 | 24148953678 | 4260 | 4275 | 4275 | 4255 | 8471 |
| 574 | 20250424 | 103900 | 24112838743 | 4270 | 4265 | 4275 | 4260 | 1820 |
| 575 | 20250424 | 103800 | 24105072408 | 4265 | 4270 | 4275 | 4255 | 3788 |
| 576 | 20250424 | 103700 | 24088926588 | 4265 | 4300 | 4300 | 4250 | 19307 |
| 577 | 20250424 | 103600 | 24006552840 | 4300 | 4325 | 4335 | 4300 | 10036 |
| 578 | 20250424 | 103500 | 23963191671 | 4330 | 4345 | 4345 | 4330 | 4149 |
| 579 | 20250424 | 103400 | 23945215731 | 4350 | 4330 | 4350 | 4330 | 1733 |
| 580 | 20250424 | 103300 | 23937694051 | 4335 | 4350 | 4350 | 4325 | 7297 |
| 581 | 20250424 | 103200 | 23906021386 | 4350 | 4355 | 4360 | 4320 | 9481 |
| 582 | 20250424 | 103100 | 23864847431 | 4355 | 4370 | 4380 | 4355 | 2710 |
| 583 | 20250424 | 103000 | 23853021961 | 4370 | 4385 | 4390 | 4360 | 20532 |
| 584 | 20250424 | 102900 | 23763059811 | 4390 | 4355 | 4390 | 4350 | 10036 |
| 585 | 20250424 | 102800 | 23719131036 | 4355 | 4395 | 4400 | 4350 | 20763 |
| 586 | 20250424 | 102700 | 23628350406 | 4380 | 4345 | 4400 | 4330 | 32290 |
| 587 | 20250424 | 102600 | 23487051181 | 4335 | 4305 | 4345 | 4280 | 12548 |
| 588 | 20250424 | 102500 | 23433059306 | 4305 | 4290 | 4305 | 4280 | 2672 |
| 589 | 20250424 | 102400 | 23421586191 | 4280 | 4300 | 4305 | 4280 | 7938 |
| 590 | 20250424 | 102300 | 23387508851 | 4285 | 4295 | 4310 | 4280 | 3558 |
| 591 | 20250424 | 102200 | 23372255906 | 4302 | 4290 | 4315 | 4250 | 23853 |
| 592 | 20250424 | 102100 | 23270433301 | 4295 | 4320 | 4330 | 4295 | 14667 |
| 593 | 20250424 | 102000 | 23207217041 | 4325 | 4325 | 4335 | 4320 | 8532 |
| 594 | 20250424 | 101900 | 23170301961 | 4325 | 4365 | 4390 | 4315 | 18400 |
| 595 | 20250424 | 101800 | 23090280802 | 4365 | 4410 | 4415 | 4360 | 39228 |
| 596 | 20250424 | 101700 | 22918161167 | 4415 | 4350 | 4415 | 4340 | 44696 |
| 597 | 20250424 | 101600 | 22722342719 | 4350 | 4330 | 4350 | 4325 | 5401 |
| 598 | 20250424 | 101500 | 22698915954 | 4330 | 4340 | 4350 | 4325 | 14107 |
| 599 | 20250424 | 101400 | 22637724043 | 4330 | 4345 | 4355 | 4330 | 12724 |
| 600 | 20250424 | 101300 | 22582456953 | 4340 | 4325 | 4355 | 4320 | 15136 |
| 601 | 20250424 | 101200 | 22516769253 | 4330 | 4325 | 4350 | 4310 | 21370 |
| 602 | 20250424 | 101100 | 22424240602 | 4330 | 4320 | 4330 | 4305 | 11111 |
| 603 | 20250424 | 101000 | 22376292517 | 4320 | 4295 | 4330 | 4295 | 18428 |
| 604 | 20250424 | 100900 | 22296755537 | 4290 | 4265 | 4295 | 4260 | 5503 |
| 605 | 20250424 | 100800 | 22273188042 | 4265 | 4267 | 4275 | 4255 | 5218 |
| 606 | 20250424 | 100700 | 22250955969 | 4265 | 4280 | 4290 | 4265 | 6888 |
| 607 | 20250424 | 100600 | 22221492931 | 4280 | 4275 | 4300 | 4265 | 15828 |
| 608 | 20250424 | 100500 | 22153656791 | 4265 | 4240 | 4295 | 4240 | 18537 |
| 609 | 20250424 | 100400 | 22074557266 | 4240 | 4220 | 4245 | 4215 | 7979 |
| 610 | 20250424 | 100300 | 22040837521 | 4220 | 4245 | 4265 | 4220 | 14388 |
| 611 | 20250424 | 100200 | 21979792616 | 4250 | 4260 | 4260 | 4240 | 3421 |
| 612 | 20250424 | 100100 | 21965254751 | 4260 | 4235 | 4270 | 4225 | 3870 |
| 613 | 20250424 | 100000 | 21948848481 | 4220 | 4245 | 4255 | 4215 | 4961 |
| 614 | 20250424 | 095900 | 21927843206 | 4240 | 4270 | 4300 | 4240 | 12836 |
| 615 | 20250424 | 095800 | 21873150031 | 4285 | 4235 | 4330 | 4235 | 32154 |
| 616 | 20250424 | 095700 | 21735425066 | 4230 | 4215 | 4235 | 4215 | 3007 |
| 617 | 20250424 | 095600 | 21722735716 | 4215 | 4245 | 4245 | 4210 | 14814 |
| 618 | 20250424 | 095500 | 21660092476 | 4240 | 4200 | 4260 | 4200 | 24387 |
| 619 | 20250424 | 095400 | 21557226601 | 4205 | 4250 | 4255 | 4200 | 46678 |
| 620 | 20250424 | 095300 | 21360233870 | 4255 | 4275 | 4285 | 4250 | 11627 |
| 621 | 20250424 | 095200 | 21310665835 | 4265 | 4295 | 4295 | 4245 | 24714 |
| 622 | 20250424 | 095100 | 21205440445 | 4295 | 4275 | 4300 | 4255 | 19324 |
| 623 | 20250424 | 095000 | 21122827315 | 4280 | 4285 | 4335 | 4270 | 17439 |
| 624 | 20250424 | 094900 | 21048066025 | 4285 | 4275 | 4335 | 4275 | 18379 |
| 625 | 20250424 | 094800 | 20969125020 | 4260 | 4355 | 4355 | 4260 | 67121 |
| 626 | 20250424 | 094700 | 20680669180 | 4350 | 4420 | 4430 | 4350 | 47103 |
| 627 | 20250424 | 094600 | 20473998095 | 4410 | 4385 | 4445 | 4370 | 48009 |
| 628 | 20250424 | 094500 | 20262601914 | 4370 | 4460 | 4460 | 4355 | 102987 |
| 629 | 20250424 | 094400 | 19809934984 | 4455 | 4315 | 4460 | 4315 | 168340 |
| 630 | 20250424 | 094300 | 19069685954 | 4320 | 4265 | 4330 | 4260 | 43956 |
| 631 | 20250424 | 094200 | 18880759139 | 4260 | 4275 | 4275 | 4250 | 30052 |
| 632 | 20250424 | 094100 | 18752641364 | 4270 | 4260 | 4275 | 4255 | 13188 |
| 633 | 20250424 | 094000 | 18696393044 | 4255 | 4260 | 4275 | 4245 | 22751 |
| 634 | 20250424 | 093900 | 18599532689 | 4260 | 4275 | 4280 | 4235 | 32872 |
| 635 | 20250424 | 093800 | 18459593197 | 4270 | 4235 | 4280 | 4225 | 39445 |
| 636 | 20250424 | 093700 | 18291983385 | 4235 | 4242 | 4280 | 4220 | 50767 |
| 637 | 20250424 | 093600 | 18076181240 | 4242 | 4205 | 4315 | 4180 | 103949 |
| 638 | 20250424 | 093500 | 17633076756 | 4175 | 4315 | 4315 | 4175 | 222076 |
| 639 | 20250424 | 093400 | 16689084155 | 4315 | 4315 | 4315 | 4315 | 0 |
| 640 | 20250424 | 093300 | 16689084155 | 4315 | 4445 | 4445 | 4295 | 110176 |
| 641 | 20250424 | 093200 | 16209041056 | 4445 | 4600 | 4640 | 4420 | 271574 |
| 642 | 20250424 | 093100 | 14982548528 | 4600 | 4660 | 4665 | 4570 | 123650 |
| 643 | 20250424 | 093000 | 14411239709 | 4645 | 4740 | 4755 | 4565 | 212690 |
| 644 | 20250424 | 092900 | 13421385773 | 4750 | 4745 | 4790 | 4650 | 233832 |
| 645 | 20250424 | 092800 | 12318888662 | 4785 | 4855 | 4960 | 4675 | 762834 |
| 646 | 20250424 | 092700 | 8641485366 | 4830 | 4770 | 4875 | 4680 | 434240 |
| 647 | 20250424 | 092600 | 6566926111 | 4555 | 4555 | 4555 | 4555 | 0 |
| 648 | 20250424 | 092500 | 6566926111 | 4555 | 4420 | 4555 | 4395 | 256112 |
| 649 | 20250424 | 092400 | 5421029993 | 4420 | 4330 | 4430 | 4315 | 92170 |
| 650 | 20250424 | 092300 | 5017622183 | 4330 | 4295 | 4335 | 4285 | 4994 |
| 651 | 20250424 | 092200 | 4996130878 | 4295 | 4350 | 4350 | 4295 | 21065 |
| 652 | 20250424 | 092100 | 4904997558 | 4345 | 4280 | 4350 | 4275 | 19509 |
| 653 | 20250424 | 092000 | 4820552663 | 4280 | 4300 | 4315 | 4275 | 7083 |
| 654 | 20250424 | 091900 | 4790167468 | 4300 | 4270 | 4320 | 4250 | 33118 |
| 655 | 20250424 | 091800 | 4648259090 | 4270 | 4325 | 4385 | 4270 | 48928 |
| 656 | 20250424 | 091700 | 4436028720 | 4325 | 4300 | 4335 | 4280 | 35037 |
| 657 | 20250424 | 091600 | 4284978279 | 4290 | 4270 | 4330 | 4255 | 49538 |
| 658 | 20250424 | 091500 | 4072322199 | 4270 | 4260 | 4290 | 4230 | 23070 |
| 659 | 20250424 | 091400 | 3973944219 | 4245 | 4175 | 4265 | 4110 | 36669 |
| 660 | 20250424 | 091300 | 3820292714 | 4170 | 4205 | 4235 | 4150 | 48733 |
| 661 | 20250424 | 091200 | 3615681344 | 4205 | 4255 | 4260 | 4200 | 23484 |
| 662 | 20250424 | 091100 | 3516652834 | 4250 | 4265 | 4295 | 4225 | 22944 |
| 663 | 20250424 | 091000 | 3418720879 | 4255 | 4235 | 4300 | 4195 | 43756 |
| 664 | 20250424 | 090900 | 3232621699 | 4230 | 4150 | 4325 | 4130 | 76577 |
| 665 | 20250424 | 090800 | 2907470609 | 4125 | 4380 | 4405 | 4075 | 143543 |
| 666 | 20250424 | 090700 | 2305595151 | 4355 | 4055 | 4495 | 4055 | 398855 |
| 667 | 20250424 | 090600 | 583888929 | 4050 | 3995 | 4120 | 3975 | 13286 |
| 668 | 20250424 | 090500 | 530681809 | 3995 | 4080 | 4085 | 3995 | 15083 |
| 669 | 20250424 | 090400 | 469906819 | 4085 | 4040 | 4085 | 4020 | 4117 |
| 670 | 20250424 | 090300 | 453205794 | 4050 | 4035 | 4050 | 4010 | 10319 |
| 671 | 20250424 | 090200 | 411689234 | 4040 | 4075 | 4095 | 4030 | 7709 |
| 672 | 20250424 | 090100 | 380427984 | 4120 | 4120 | 4225 | 4075 | 36915 |
| 673 | 20250424 | 090000 | 227354799 | 4095 | 4145 | 4230 | 4005 | 55112 |