36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 8064 |
| 3 | 20231201 | 202400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20231201 | 202300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20231201 | 202200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20231201 | 202100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20231201 | 202000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20231201 | 201900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20231201 | 201800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20231201 | 201700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20231201 | 201600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20231201 | 201500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20231201 | 201400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20231201 | 201300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20231201 | 201200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20231201 | 201100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20231201 | 201000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20231201 | 200900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20231201 | 200800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20231201 | 200700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20231201 | 200600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20231201 | 200500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20231201 | 200400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20231201 | 200300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20231201 | 200200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20231201 | 200100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20231201 | 200000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20231201 | 195900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20231201 | 195800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20231201 | 195700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20231201 | 195600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20231201 | 195500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 8064 |
| 33 | 20231201 | 195400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20231201 | 195300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20231201 | 195200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20231201 | 195100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20231201 | 195000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20231201 | 194900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20231201 | 194800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20231201 | 194700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20231201 | 194600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20231201 | 194500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20231201 | 194400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20231201 | 194300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20231201 | 194200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20231201 | 194100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20231201 | 194000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20231201 | 193900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20231201 | 193800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20231201 | 193700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20231201 | 193600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20231201 | 193500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20231201 | 193400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20231201 | 193300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20231201 | 193200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20231201 | 193100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20231201 | 193000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20231201 | 192900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20231201 | 192800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20231201 | 192700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20231201 | 192600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20231201 | 192500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 8064 |
| 63 | 20231201 | 192400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20231201 | 192300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20231201 | 192200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20231201 | 192100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20231201 | 192000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20231201 | 191900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20231201 | 191800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20231201 | 191700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20231201 | 191600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20231201 | 191500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20231201 | 191400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20231201 | 191300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20231201 | 191200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20231201 | 191100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20231201 | 191000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20231201 | 190900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20231201 | 190800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20231201 | 190700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20231201 | 190600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20231201 | 190500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20231201 | 190400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20231201 | 190300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20231201 | 190200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20231201 | 190100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20231201 | 190000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20231201 | 185900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20231201 | 185800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20231201 | 185700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20231201 | 185600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20231201 | 185500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 8064 |
| 93 | 20231201 | 185400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20231201 | 185300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20231201 | 185200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20231201 | 185100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20231201 | 185000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20231201 | 184900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20231201 | 184800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20231201 | 184700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20231201 | 184600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20231201 | 184500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20231201 | 184400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20231201 | 184300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20231201 | 184200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20231201 | 184100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20231201 | 184000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20231201 | 183900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20231201 | 183800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20231201 | 183700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20231201 | 183600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20231201 | 183500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20231201 | 183400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20231201 | 183300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20231201 | 183200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20231201 | 183100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20231201 | 183000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20231201 | 182900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20231201 | 182800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20231201 | 182700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20231201 | 182600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20231201 | 182500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 8064 |
| 123 | 20231201 | 182400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20231201 | 182300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20231201 | 182200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20231201 | 182100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20231201 | 182000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20231201 | 181900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20231201 | 181800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20231201 | 181700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20231201 | 181600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20231201 | 181500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20231201 | 181400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20231201 | 181300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20231201 | 181200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20231201 | 181100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20231201 | 181000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20231201 | 180900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20231201 | 180800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20231201 | 180700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20231201 | 180600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20231201 | 180500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20231201 | 180400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20231201 | 180300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20231201 | 180200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20231201 | 180100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20231201 | 180000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20231201 | 175900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20231201 | 175800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20231201 | 175700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20231201 | 175600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20231201 | 175500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 8064 |
| 153 | 20231201 | 175400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20231201 | 175300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20231201 | 175200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20231201 | 175100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20231201 | 175000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20231201 | 174900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20231201 | 174800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20231201 | 174700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20231201 | 174600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20231201 | 174500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20231201 | 174400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20231201 | 174300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20231201 | 174200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20231201 | 174100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20231201 | 174000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20231201 | 173900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20231201 | 173800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20231201 | 173700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20231201 | 173600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20231201 | 173500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20231201 | 173400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20231201 | 173300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20231201 | 173200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20231201 | 173100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20231201 | 173000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20231201 | 172900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20231201 | 172800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20231201 | 172700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20231201 | 172600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20231201 | 172500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 8064 |
| 183 | 20231201 | 172400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20231201 | 172300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20231201 | 172200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20231201 | 172100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20231201 | 172000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20231201 | 171900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20231201 | 171800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20231201 | 171700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20231201 | 171600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20231201 | 171500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20231201 | 171400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20231201 | 171300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20231201 | 171200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20231201 | 171100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20231201 | 171000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20231201 | 170900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20231201 | 170800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20231201 | 170700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20231201 | 170600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20231201 | 170500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20231201 | 170400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20231201 | 170300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20231201 | 170200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20231201 | 170100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20231201 | 170000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20231201 | 165900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20231201 | 165800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20231201 | 165700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20231201 | 165600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20231201 | 165500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 8064 |
| 213 | 20231201 | 165400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20231201 | 165300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20231201 | 165200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20231201 | 165100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20231201 | 165000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20231201 | 164900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20231201 | 164800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20231201 | 164700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20231201 | 164600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20231201 | 164500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20231201 | 164400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20231201 | 164300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20231201 | 164200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20231201 | 164100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20231201 | 164000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20231201 | 163900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20231201 | 163800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20231201 | 163700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20231201 | 163600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20231201 | 163500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20231201 | 163400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20231201 | 163300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20231201 | 163200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20231201 | 163100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20231201 | 163000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20231201 | 162900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20231201 | 162800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20231201 | 162700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20231201 | 162600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20231201 | 162500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 8064 |
| 243 | 20231201 | 162400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20231201 | 162300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20231201 | 162200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20231201 | 162100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20231201 | 162000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20231201 | 161900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20231201 | 161800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20231201 | 161700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20231201 | 161600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20231201 | 161500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20231201 | 161400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20231201 | 161300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20231201 | 161200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20231201 | 161100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20231201 | 161000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20231201 | 160900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20231201 | 160800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20231201 | 160700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20231201 | 160600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20231201 | 160500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20231201 | 160400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20231201 | 160300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20231201 | 160200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20231201 | 160100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20231201 | 160000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20231201 | 155900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20231201 | 155800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20231201 | 155700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20231201 | 155600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20231201 | 155500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 8064 |
| 273 | 20231201 | 155400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20231201 | 155300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20231201 | 155200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20231201 | 155100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20231201 | 155000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20231201 | 154900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20231201 | 154800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20231201 | 154700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20231201 | 154600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 282 | 20231201 | 154500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 283 | 20231201 | 154400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 284 | 20231201 | 154300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 285 | 20231201 | 154200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 286 | 20231201 | 154100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 287 | 20231201 | 154000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 288 | 20231201 | 153900 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 289 | 20231201 | 153800 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 290 | 20231201 | 153700 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 291 | 20231201 | 153600 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 292 | 20231201 | 153500 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 293 | 20231201 | 153400 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 294 | 20231201 | 153300 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 295 | 20231201 | 153200 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20231201 | 153100 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 0 |
| 297 | 20231201 | 153000 | 7081000210 | 15470 | 15470 | 15470 | 15470 | 8064 |
| 298 | 20231201 | 152900 | 6956250130 | 15460 | 15460 | 15460 | 15460 | 0 |
| 299 | 20231201 | 152800 | 6956250130 | 15460 | 15460 | 15460 | 15460 | 0 |
| 300 | 20231201 | 152700 | 6956250130 | 15460 | 15460 | 15460 | 15460 | 0 |
| 301 | 20231201 | 152600 | 6956250130 | 15460 | 15460 | 15460 | 15460 | 0 |
| 302 | 20231201 | 152500 | 6956250130 | 15460 | 15460 | 15460 | 15460 | 0 |
| 303 | 20231201 | 152400 | 6956250130 | 15460 | 15460 | 15460 | 15460 | 0 |
| 304 | 20231201 | 152300 | 6956250130 | 15460 | 15460 | 15460 | 15460 | 0 |
| 305 | 20231201 | 152200 | 6956250130 | 15460 | 15460 | 15460 | 15460 | 0 |
| 306 | 20231201 | 152100 | 6956250130 | 15460 | 15460 | 15460 | 15460 | 0 |
| 307 | 20231201 | 152000 | 6956250130 | 15460 | 15460 | 15460 | 15460 | 0 |
| 308 | 20231201 | 151900 | 6956250130 | 15460 | 15470 | 15480 | 15450 | 485 |
| 309 | 20231201 | 151800 | 6948746920 | 15460 | 15460 | 15460 | 15460 | 744 |
| 310 | 20231201 | 151700 | 6937244680 | 15450 | 15480 | 15480 | 15450 | 1776 |
| 311 | 20231201 | 151600 | 6909798860 | 15460 | 15460 | 15480 | 15460 | 440 |
| 312 | 20231201 | 151500 | 6902996360 | 15460 | 15460 | 15480 | 15450 | 860 |
| 313 | 20231201 | 151400 | 6889703240 | 15460 | 15480 | 15480 | 15460 | 1926 |
| 314 | 20231201 | 151300 | 6859911930 | 15470 | 15480 | 15480 | 15470 | 831 |
| 315 | 20231201 | 151200 | 6847056350 | 15470 | 15480 | 15480 | 15470 | 907 |
| 316 | 20231201 | 151100 | 6833021650 | 15480 | 15500 | 15500 | 15480 | 1842 |
| 317 | 20231201 | 151000 | 6804490060 | 15500 | 15500 | 15500 | 15490 | 276 |
| 318 | 20231201 | 150900 | 6800214650 | 15490 | 15490 | 15500 | 15490 | 171 |
| 319 | 20231201 | 150800 | 6797565850 | 15490 | 15500 | 15500 | 15490 | 1875 |
| 320 | 20231201 | 150700 | 6768522050 | 15500 | 15500 | 15510 | 15500 | 1291 |
| 321 | 20231201 | 150600 | 6748511270 | 15490 | 15470 | 15500 | 15470 | 1246 |
| 322 | 20231201 | 150500 | 6729209180 | 15470 | 15450 | 15470 | 15450 | 589 |
| 323 | 20231201 | 150400 | 6720107350 | 15480 | 15460 | 15480 | 15440 | 1226 |
| 324 | 20231201 | 150300 | 6701166470 | 15460 | 15440 | 15470 | 15430 | 230 |
| 325 | 20231201 | 150200 | 6697613070 | 15480 | 15480 | 15480 | 15480 | 350 |
| 326 | 20231201 | 150100 | 6692195070 | 15480 | 15450 | 15480 | 15430 | 3280 |
| 327 | 20231201 | 150000 | 6641508020 | 15450 | 15440 | 15450 | 15420 | 140 |
| 328 | 20231201 | 145900 | 6639346740 | 15440 | 15440 | 15440 | 15410 | 1269 |
| 329 | 20231201 | 145800 | 6619783340 | 15450 | 15440 | 15450 | 15440 | 268 |
| 330 | 20231201 | 145700 | 6615645400 | 15440 | 15440 | 15440 | 15440 | 291 |
| 331 | 20231201 | 145600 | 6611152360 | 15450 | 15450 | 15450 | 15440 | 29 |
| 332 | 20231201 | 145500 | 6610704330 | 15460 | 15430 | 15460 | 15410 | 51 |
| 333 | 20231201 | 145400 | 6609917460 | 15430 | 15410 | 15450 | 15410 | 374 |
| 334 | 20231201 | 145300 | 6604141200 | 15450 | 15440 | 15450 | 15390 | 1329 |
| 335 | 20231201 | 145200 | 6583645150 | 15440 | 15450 | 15450 | 15440 | 144 |
| 336 | 20231201 | 145100 | 6581420560 | 15450 | 15390 | 15450 | 15390 | 928 |
| 337 | 20231201 | 145000 | 6567104330 | 15390 | 15420 | 15420 | 15390 | 2920 |
| 338 | 20231201 | 144900 | 6522122460 | 15410 | 15430 | 15430 | 15410 | 482 |
| 339 | 20231201 | 144800 | 6514694380 | 15410 | 15410 | 15430 | 15410 | 777 |
| 340 | 20231201 | 144700 | 6502713830 | 15400 | 15440 | 15440 | 15400 | 540 |
| 341 | 20231201 | 144600 | 6494392630 | 15440 | 15430 | 15440 | 15400 | 927 |
| 342 | 20231201 | 144500 | 6480096180 | 15440 | 15430 | 15440 | 15430 | 692 |
| 343 | 20231201 | 144400 | 6469418370 | 15440 | 15430 | 15450 | 15430 | 91 |
| 344 | 20231201 | 144300 | 6468013340 | 15430 | 15450 | 15460 | 15430 | 222 |
| 345 | 20231201 | 144200 | 6464585020 | 15460 | 15470 | 15470 | 15400 | 26 |
| 346 | 20231201 | 144100 | 6464184050 | 15460 | 15400 | 15460 | 15390 | 2161 |
| 347 | 20231201 | 144000 | 6430906620 | 15400 | 15390 | 15400 | 15380 | 305 |
| 348 | 20231201 | 143900 | 6426212460 | 15400 | 15390 | 15400 | 15390 | 594 |
| 349 | 20231201 | 143800 | 6417069750 | 15390 | 15390 | 15410 | 15390 | 1548 |
| 350 | 20231201 | 143700 | 6393230350 | 15400 | 15390 | 15410 | 15390 | 1659 |
| 351 | 20231201 | 143600 | 6367697990 | 15390 | 15390 | 15410 | 15370 | 1629 |
| 352 | 20231201 | 143500 | 6342648380 | 15390 | 15420 | 15460 | 15390 | 954 |
| 353 | 20231201 | 143400 | 6327951120 | 15410 | 15410 | 15480 | 15400 | 171 |
| 354 | 20231201 | 143300 | 6325316140 | 15460 | 15410 | 15490 | 15390 | 1366 |
| 355 | 20231201 | 143200 | 6304222630 | 15410 | 15370 | 15410 | 15370 | 1318 |
| 356 | 20231201 | 143100 | 6283941790 | 15390 | 15390 | 15400 | 15380 | 399 |
| 357 | 20231201 | 143000 | 6277801060 | 15350 | 15410 | 15410 | 15340 | 1207 |
| 358 | 20231201 | 142900 | 6259252320 | 15410 | 15430 | 15430 | 15410 | 1265 |
| 359 | 20231201 | 142800 | 6239754870 | 15450 | 15500 | 15500 | 15430 | 4760 |
| 360 | 20231201 | 142700 | 6166120640 | 15490 | 15320 | 15490 | 15320 | 4431 |
| 361 | 20231201 | 142600 | 6097766360 | 15320 | 15250 | 15320 | 15250 | 4807 |
| 362 | 20231201 | 142500 | 6024308850 | 15280 | 15190 | 15300 | 15120 | 5901 |
| 363 | 20231201 | 142400 | 5934649360 | 15150 | 15300 | 15300 | 15110 | 11478 |
| 364 | 20231201 | 142300 | 5760299330 | 15300 | 15450 | 15460 | 15240 | 15654 |
| 365 | 20231201 | 142200 | 5520333440 | 15450 | 15560 | 15560 | 15450 | 15712 |
| 366 | 20231201 | 142100 | 5276604550 | 15560 | 15570 | 15600 | 15520 | 11347 |
| 367 | 20231201 | 142000 | 5100177150 | 15580 | 15900 | 15900 | 15580 | 20235 |
| 368 | 20231201 | 141900 | 4781586330 | 15900 | 15900 | 15900 | 15890 | 11 |
| 369 | 20231201 | 141800 | 4781411460 | 15900 | 15890 | 15900 | 15880 | 204 |
| 370 | 20231201 | 141700 | 4778170590 | 15890 | 15900 | 15900 | 15890 | 212 |
| 371 | 20231201 | 141600 | 4774800800 | 15900 | 15940 | 15940 | 15900 | 510 |
| 372 | 20231201 | 141500 | 4766691360 | 15940 | 15900 | 15950 | 15900 | 86 |
| 373 | 20231201 | 141400 | 4765323510 | 15900 | 15900 | 15900 | 15900 | 248 |
| 374 | 20231201 | 141300 | 4761380310 | 15900 | 15900 | 15950 | 15900 | 370 |
| 375 | 20231201 | 141200 | 4755480960 | 15950 | 15890 | 15950 | 15880 | 1500 |
| 376 | 20231201 | 141100 | 4731611170 | 15920 | 15900 | 15920 | 15890 | 259 |
| 377 | 20231201 | 141000 | 4727495480 | 15920 | 15920 | 15920 | 15900 | 486 |
| 378 | 20231201 | 140900 | 4719767550 | 15930 | 15900 | 15930 | 15900 | 281 |
| 379 | 20231201 | 140800 | 4715298150 | 15900 | 15890 | 15900 | 15890 | 2 |
| 380 | 20231201 | 140700 | 4715266360 | 15900 | 15900 | 15900 | 15900 | 0 |
| 381 | 20231201 | 140600 | 4715266360 | 15900 | 15870 | 15900 | 15850 | 551 |
| 382 | 20231201 | 140500 | 4706507000 | 15870 | 15860 | 15870 | 15860 | 431 |
| 383 | 20231201 | 140400 | 4699671320 | 15860 | 15850 | 15860 | 15850 | 547 |
| 384 | 20231201 | 140300 | 4691001350 | 15850 | 15860 | 15860 | 15850 | 1222 |
| 385 | 20231201 | 140200 | 4671630080 | 15860 | 15870 | 15900 | 15860 | 1231 |
| 386 | 20231201 | 140100 | 4652098640 | 15900 | 15900 | 15900 | 15900 | 20 |
| 387 | 20231201 | 140000 | 4651780640 | 15900 | 15880 | 15900 | 15850 | 2182 |
| 388 | 20231201 | 135900 | 4617156090 | 15900 | 15890 | 15900 | 15880 | 562 |
| 389 | 20231201 | 135800 | 4608229090 | 15900 | 15900 | 15900 | 15880 | 893 |
| 390 | 20231201 | 135700 | 4594043300 | 15900 | 15910 | 15910 | 15900 | 220 |
| 391 | 20231201 | 135600 | 4590545280 | 15900 | 15900 | 15900 | 15900 | 80 |
| 392 | 20231201 | 135500 | 4589273280 | 15930 | 15900 | 15930 | 15900 | 630 |
| 393 | 20231201 | 135400 | 4579237440 | 15900 | 15900 | 15900 | 15900 | 36 |
| 394 | 20231201 | 135300 | 4578665040 | 15930 | 15920 | 15930 | 15920 | 30 |
| 395 | 20231201 | 135200 | 4578187340 | 15930 | 15900 | 15930 | 15900 | 152 |
| 396 | 20231201 | 135100 | 4575770480 | 15880 | 15900 | 15900 | 15880 | 1787 |
| 397 | 20231201 | 135000 | 4547371580 | 15900 | 15940 | 15940 | 15900 | 308 |
| 398 | 20231201 | 134900 | 4542474340 | 15900 | 15920 | 15940 | 15900 | 604 |
| 399 | 20231201 | 134800 | 4532870140 | 15920 | 15910 | 15920 | 15910 | 76 |
| 400 | 20231201 | 134700 | 4531660970 | 15910 | 15910 | 15910 | 15910 | 10 |
| 401 | 20231201 | 134600 | 4531501870 | 15900 | 15920 | 15930 | 15900 | 968 |
| 402 | 20231201 | 134500 | 4516103910 | 15930 | 15910 | 15930 | 15910 | 21 |
| 403 | 20231201 | 134400 | 4515769780 | 15910 | 15920 | 15940 | 15910 | 1382 |
| 404 | 20231201 | 134300 | 4493759590 | 15920 | 15930 | 15930 | 15920 | 167 |
| 405 | 20231201 | 134200 | 4491100450 | 15930 | 15930 | 15930 | 15920 | 25 |
| 406 | 20231201 | 134100 | 4490702400 | 15930 | 15940 | 15940 | 15930 | 138 |
| 407 | 20231201 | 134000 | 4488503990 | 15940 | 15960 | 15960 | 15940 | 701 |
| 408 | 20231201 | 133900 | 4477325660 | 15960 | 15960 | 15960 | 15950 | 188 |
| 409 | 20231201 | 133800 | 4474326380 | 15950 | 15960 | 15960 | 15950 | 12 |
| 410 | 20231201 | 133700 | 4474134880 | 15960 | 15970 | 15970 | 15960 | 444 |
| 411 | 20231201 | 133600 | 4467046230 | 15970 | 15950 | 15970 | 15950 | 71 |
| 412 | 20231201 | 133500 | 4465913760 | 15970 | 15980 | 15980 | 15970 | 271 |
| 413 | 20231201 | 133400 | 4461585600 | 15970 | 15970 | 15990 | 15970 | 1098 |
| 414 | 20231201 | 133300 | 4444031470 | 15980 | 15970 | 15990 | 15970 | 1530 |
| 415 | 20231201 | 133200 | 4419582850 | 15970 | 15950 | 15980 | 15940 | 1099 |
| 416 | 20231201 | 133100 | 4402040350 | 15950 | 15920 | 15950 | 15920 | 351 |
| 417 | 20231201 | 133000 | 4396449370 | 15920 | 15920 | 15920 | 15920 | 451 |
| 418 | 20231201 | 132900 | 4389269450 | 15920 | 15910 | 15920 | 15910 | 46 |
| 419 | 20231201 | 132800 | 4388537140 | 15910 | 15920 | 15920 | 15910 | 368 |
| 420 | 20231201 | 132700 | 4382680750 | 15930 | 15920 | 15930 | 15920 | 1291 |
| 421 | 20231201 | 132600 | 4362128020 | 15930 | 15920 | 15930 | 15920 | 239 |
| 422 | 20231201 | 132500 | 4358322490 | 15930 | 15950 | 15950 | 15930 | 415 |
| 423 | 20231201 | 132400 | 4351710910 | 15950 | 15940 | 15950 | 15940 | 545 |
| 424 | 20231201 | 132300 | 4343023400 | 15940 | 15940 | 15940 | 15940 | 48 |
| 425 | 20231201 | 132200 | 4342258280 | 15940 | 15940 | 15940 | 15940 | 31 |
| 426 | 20231201 | 132100 | 4341764140 | 15930 | 15930 | 15950 | 15930 | 163 |
| 427 | 20231201 | 132000 | 4339165090 | 15950 | 15950 | 15950 | 15950 | 44 |
| 428 | 20231201 | 131900 | 4338463290 | 15940 | 15940 | 15950 | 15940 | 81 |
| 429 | 20231201 | 131800 | 4337171690 | 15950 | 15930 | 15950 | 15930 | 88 |
| 430 | 20231201 | 131700 | 4335768690 | 15930 | 15920 | 15930 | 15920 | 1224 |
| 431 | 20231201 | 131600 | 4316271670 | 15920 | 15890 | 15930 | 15890 | 108 |
| 432 | 20231201 | 131500 | 4314551320 | 15890 | 15930 | 15930 | 15890 | 35 |
| 433 | 20231201 | 131400 | 4313994570 | 15930 | 15890 | 15930 | 15890 | 18 |
| 434 | 20231201 | 131300 | 4313708510 | 15890 | 15890 | 15890 | 15890 | 35 |
| 435 | 20231201 | 131200 | 4313152360 | 15880 | 15890 | 15890 | 15880 | 299 |
| 436 | 20231201 | 131100 | 4308403110 | 15890 | 15890 | 15890 | 15890 | 343 |
| 437 | 20231201 | 131000 | 4302952840 | 15890 | 15930 | 15930 | 15890 | 4 |
| 438 | 20231201 | 130900 | 4302889240 | 15890 | 15890 | 15890 | 15890 | 559 |
| 439 | 20231201 | 130800 | 4294006730 | 15900 | 15930 | 15930 | 15900 | 122 |
| 440 | 20231201 | 130700 | 4292065130 | 15930 | 15900 | 15930 | 15900 | 88 |
| 441 | 20231201 | 130600 | 4290665630 | 15900 | 15900 | 15900 | 15900 | 220 |
| 442 | 20231201 | 130500 | 4287167630 | 15950 | 15960 | 15960 | 15900 | 333 |
| 443 | 20231201 | 130400 | 4281854280 | 15960 | 15970 | 15970 | 15860 | 170 |
| 444 | 20231201 | 130300 | 4279146930 | 15850 | 15990 | 15990 | 15850 | 1439 |
| 445 | 20231201 | 130200 | 4256270600 | 15980 | 15990 | 16000 | 15980 | 2060 |
| 446 | 20231201 | 130100 | 4223328670 | 15990 | 15980 | 16000 | 15980 | 2262 |
| 447 | 20231201 | 130000 | 4187163390 | 15980 | 15960 | 15980 | 15920 | 1647 |
| 448 | 20231201 | 125900 | 4160870900 | 15960 | 15940 | 15960 | 15930 | 2239 |
| 449 | 20231201 | 125800 | 4125184820 | 15940 | 15900 | 15940 | 15900 | 837 |
| 450 | 20231201 | 125700 | 4111852220 | 15900 | 15860 | 15900 | 15830 | 1298 |
| 451 | 20231201 | 125600 | 4091262370 | 15860 | 15850 | 15860 | 15850 | 122 |
| 452 | 20231201 | 125500 | 4089328500 | 15850 | 15840 | 15850 | 15830 | 1364 |
| 453 | 20231201 | 125400 | 4067720290 | 15840 | 15820 | 15840 | 15820 | 66 |
| 454 | 20231201 | 125300 | 4066675250 | 15820 | 15840 | 15840 | 15820 | 86 |
| 455 | 20231201 | 125200 | 4065314530 | 15850 | 15830 | 15850 | 15820 | 74 |
| 456 | 20231201 | 125100 | 4064143390 | 15850 | 15830 | 15850 | 15810 | 21 |
| 457 | 20231201 | 125000 | 4063811310 | 15840 | 15800 | 15840 | 15800 | 336 |
| 458 | 20231201 | 124900 | 4058501720 | 15800 | 15800 | 15800 | 15800 | 101 |
| 459 | 20231201 | 124800 | 4056905920 | 15790 | 15790 | 15790 | 15780 | 484 |
| 460 | 20231201 | 124700 | 4049264560 | 15790 | 15790 | 15800 | 15790 | 935 |
| 461 | 20231201 | 124600 | 4034500810 | 15790 | 15820 | 15820 | 15790 | 1521 |
| 462 | 20231201 | 124500 | 4010477820 | 15800 | 15810 | 15810 | 15800 | 937 |
| 463 | 20231201 | 124400 | 3995668560 | 15810 | 15810 | 15810 | 15810 | 0 |
| 464 | 20231201 | 124300 | 3995668560 | 15810 | 15830 | 15830 | 15810 | 1689 |
| 465 | 20231201 | 124200 | 3968960260 | 15830 | 15830 | 15840 | 15830 | 910 |
| 466 | 20231201 | 124100 | 3954554760 | 15840 | 15860 | 15860 | 15840 | 1356 |
| 467 | 20231201 | 124000 | 3933062560 | 15860 | 15860 | 15860 | 15850 | 983 |
| 468 | 20231201 | 123900 | 3917472280 | 15860 | 15860 | 15860 | 15860 | 40 |
| 469 | 20231201 | 123800 | 3916837880 | 15860 | 15880 | 15880 | 15860 | 242 |
| 470 | 20231201 | 123700 | 3912999590 | 15880 | 15860 | 15880 | 15850 | 98 |
| 471 | 20231201 | 123600 | 3911445400 | 15860 | 15850 | 15860 | 15850 | 129 |
| 472 | 20231201 | 123500 | 3909400110 | 15860 | 15880 | 15880 | 15860 | 323 |
| 473 | 20231201 | 123400 | 3904276410 | 15880 | 15880 | 15910 | 15880 | 430 |
| 474 | 20231201 | 123300 | 3897447080 | 15880 | 15910 | 15910 | 15880 | 164 |
| 475 | 20231201 | 123200 | 3894842640 | 15850 | 15940 | 15940 | 15850 | 5277 |
| 476 | 20231201 | 123100 | 3811036580 | 15940 | 15950 | 15950 | 15940 | 129 |
| 477 | 20231201 | 123000 | 3808980080 | 15950 | 15950 | 15950 | 15940 | 936 |
| 478 | 20231201 | 122900 | 3794051080 | 15950 | 15930 | 15950 | 15930 | 1888 |
| 479 | 20231201 | 122800 | 3763953230 | 15920 | 15900 | 15920 | 15900 | 730 |
| 480 | 20231201 | 122700 | 3752338610 | 15900 | 15880 | 15900 | 15880 | 730 |
| 481 | 20231201 | 122600 | 3740739520 | 15880 | 15880 | 15880 | 15880 | 32 |
| 482 | 20231201 | 122500 | 3740231360 | 15880 | 15880 | 15880 | 15880 | 195 |
| 483 | 20231201 | 122400 | 3737134760 | 15880 | 15880 | 15880 | 15880 | 473 |
| 484 | 20231201 | 122300 | 3729623520 | 15880 | 15880 | 15880 | 15880 | 50 |
| 485 | 20231201 | 122200 | 3728829520 | 15880 | 15880 | 15880 | 15880 | 110 |
| 486 | 20231201 | 122100 | 3727082720 | 15870 | 15880 | 15880 | 15870 | 51 |
| 487 | 20231201 | 122000 | 3726273050 | 15880 | 15880 | 15880 | 15880 | 60 |
| 488 | 20231201 | 121900 | 3725320250 | 15880 | 15880 | 15880 | 15880 | 105 |
| 489 | 20231201 | 121800 | 3723652850 | 15870 | 15870 | 15870 | 15870 | 371 |
| 490 | 20231201 | 121700 | 3717765080 | 15880 | 15880 | 15880 | 15880 | 0 |
| 491 | 20231201 | 121600 | 3717765080 | 15880 | 15870 | 15880 | 15870 | 2 |
| 492 | 20231201 | 121500 | 3717733330 | 15870 | 15870 | 15870 | 15870 | 21 |
| 493 | 20231201 | 121400 | 3717400060 | 15870 | 15880 | 15880 | 15870 | 110 |
| 494 | 20231201 | 121300 | 3715654230 | 15890 | 15890 | 15890 | 15890 | 1 |
| 495 | 20231201 | 121200 | 3715638340 | 15870 | 15880 | 15880 | 15870 | 159 |
| 496 | 20231201 | 121100 | 3713114010 | 15880 | 15870 | 15880 | 15870 | 107 |
| 497 | 20231201 | 121000 | 3711415750 | 15870 | 15870 | 15870 | 15870 | 333 |
| 498 | 20231201 | 120900 | 3706131040 | 15870 | 15860 | 15870 | 15860 | 197 |
| 499 | 20231201 | 120800 | 3703004860 | 15870 | 15870 | 15870 | 15870 | 56 |
| 500 | 20231201 | 120700 | 3702116140 | 15870 | 15870 | 15870 | 15870 | 86 |
| 501 | 20231201 | 120600 | 3700751320 | 15870 | 15860 | 15870 | 15860 | 332 |
| 502 | 20231201 | 120500 | 3695485790 | 15870 | 15880 | 15880 | 15870 | 194 |
| 503 | 20231201 | 120400 | 3692406690 | 15890 | 15890 | 15890 | 15890 | 19 |
| 504 | 20231201 | 120300 | 3692104780 | 15890 | 15900 | 15900 | 15890 | 94 |
| 505 | 20231201 | 120200 | 3690611010 | 15910 | 15910 | 15910 | 15910 | 12 |
| 506 | 20231201 | 120100 | 3690420090 | 15910 | 15910 | 15910 | 15910 | 29 |
| 507 | 20231201 | 120000 | 3689958700 | 15910 | 15860 | 15910 | 15860 | 157 |
| 508 | 20231201 | 115900 | 3687462390 | 15860 | 15870 | 15870 | 15860 | 16 |
| 509 | 20231201 | 115800 | 3687208530 | 15870 | 15880 | 15880 | 15860 | 255 |
| 510 | 20231201 | 115700 | 3683163660 | 15870 | 15870 | 15870 | 15870 | 76 |
| 511 | 20231201 | 115600 | 3681957540 | 15890 | 15890 | 15890 | 15890 | 29 |
| 512 | 20231201 | 115500 | 3681496730 | 15900 | 15870 | 15900 | 15870 | 142 |
| 513 | 20231201 | 115400 | 3679242270 | 15900 | 15860 | 15900 | 15860 | 47 |
| 514 | 20231201 | 115300 | 3678496560 | 15870 | 15870 | 15870 | 15870 | 127 |
| 515 | 20231201 | 115200 | 3676481070 | 15870 | 15870 | 15870 | 15870 | 35 |
| 516 | 20231201 | 115100 | 3675925620 | 15870 | 15860 | 15870 | 15860 | 32 |
| 517 | 20231201 | 115000 | 3675417990 | 15860 | 15860 | 15860 | 15860 | 15 |
| 518 | 20231201 | 114900 | 3675180090 | 15850 | 15850 | 15850 | 15840 | 222 |
| 519 | 20231201 | 114800 | 3671661890 | 15840 | 15860 | 15870 | 15840 | 452 |
| 520 | 20231201 | 114700 | 3664495720 | 15870 | 15870 | 15870 | 15860 | 19 |
| 521 | 20231201 | 114600 | 3664194280 | 15870 | 15880 | 15880 | 15870 | 65 |
| 522 | 20231201 | 114500 | 3663162590 | 15880 | 15890 | 15890 | 15880 | 26 |
| 523 | 20231201 | 114400 | 3662749600 | 15890 | 15900 | 15900 | 15890 | 53 |
| 524 | 20231201 | 114300 | 3661906910 | 15900 | 15890 | 15900 | 15890 | 26 |
| 525 | 20231201 | 114200 | 3661493610 | 15890 | 15880 | 15890 | 15880 | 206 |
| 526 | 20231201 | 114100 | 3658221230 | 15880 | 15880 | 15900 | 15880 | 105 |
| 527 | 20231201 | 114000 | 3656553790 | 15880 | 15880 | 15900 | 15880 | 304 |
| 528 | 20231201 | 113900 | 3651726240 | 15880 | 15860 | 15880 | 15860 | 312 |
| 529 | 20231201 | 113800 | 3646777550 | 15860 | 15860 | 15860 | 15860 | 111 |
| 530 | 20231201 | 113700 | 3645017090 | 15860 | 15860 | 15860 | 15860 | 602 |
| 531 | 20231201 | 113600 | 3635469370 | 15840 | 15840 | 15840 | 15840 | 21 |
| 532 | 20231201 | 113500 | 3635136730 | 15840 | 15840 | 15840 | 15840 | 160 |
| 533 | 20231201 | 113400 | 3632602330 | 15830 | 15810 | 15830 | 15810 | 752 |
| 534 | 20231201 | 113300 | 3620713110 | 15810 | 15800 | 15810 | 15800 | 23 |
| 535 | 20231201 | 113200 | 3620349690 | 15800 | 15800 | 15800 | 15800 | 307 |
| 536 | 20231201 | 113100 | 3615499090 | 15800 | 15800 | 15800 | 15800 | 1 |
| 537 | 20231201 | 113000 | 3615483290 | 15800 | 15800 | 15800 | 15800 | 111 |
| 538 | 20231201 | 112900 | 3613729490 | 15810 | 15800 | 15810 | 15800 | 327 |
| 539 | 20231201 | 112800 | 3608562880 | 15800 | 15810 | 15810 | 15800 | 7 |
| 540 | 20231201 | 112700 | 3608452220 | 15800 | 15790 | 15800 | 15790 | 135 |
| 541 | 20231201 | 112600 | 3606319430 | 15800 | 15800 | 15800 | 15800 | 86 |
| 542 | 20231201 | 112500 | 3604960630 | 15810 | 15810 | 15810 | 15810 | 220 |
| 543 | 20231201 | 112400 | 3601482430 | 15810 | 15810 | 15810 | 15790 | 439 |
| 544 | 20231201 | 112300 | 3594548210 | 15810 | 15790 | 15810 | 15780 | 1068 |
| 545 | 20231201 | 112200 | 3577686300 | 15810 | 15810 | 15810 | 15810 | 165 |
| 546 | 20231201 | 112100 | 3575077650 | 15810 | 15790 | 15810 | 15790 | 273 |
| 547 | 20231201 | 112000 | 3570766180 | 15800 | 15790 | 15800 | 15790 | 161 |
| 548 | 20231201 | 111900 | 3568223020 | 15790 | 15790 | 15810 | 15790 | 457 |
| 549 | 20231201 | 111800 | 3561005750 | 15790 | 15810 | 15810 | 15790 | 53 |
| 550 | 20231201 | 111700 | 3560168840 | 15790 | 15810 | 15810 | 15790 | 3688 |
| 551 | 20231201 | 111600 | 3501898130 | 15800 | 15810 | 15810 | 15800 | 1711 |
| 552 | 20231201 | 111500 | 3474853170 | 15820 | 15830 | 15830 | 15820 | 458 |
| 553 | 20231201 | 111400 | 3467606300 | 15850 | 15820 | 15850 | 15820 | 119 |
| 554 | 20231201 | 111300 | 3465722960 | 15820 | 15850 | 15850 | 15820 | 3516 |
| 555 | 20231201 | 111200 | 3410051860 | 15840 | 15870 | 15870 | 15840 | 1059 |
| 556 | 20231201 | 111100 | 3393257980 | 15880 | 15860 | 15880 | 15860 | 427 |
| 557 | 20231201 | 111000 | 3386479740 | 15860 | 15860 | 15880 | 15850 | 165 |
| 558 | 20231201 | 110900 | 3383863100 | 15860 | 15890 | 15890 | 15860 | 323 |
| 559 | 20231201 | 110800 | 3378740290 | 15860 | 15850 | 15860 | 15850 | 601 |
| 560 | 20231201 | 110700 | 3369212430 | 15850 | 15860 | 15900 | 15850 | 1838 |
| 561 | 20231201 | 110600 | 3340071170 | 15860 | 15880 | 15880 | 15860 | 682 |
| 562 | 20231201 | 110500 | 3329249400 | 15880 | 15900 | 15900 | 15880 | 1711 |
| 563 | 20231201 | 110400 | 3302061080 | 15890 | 15910 | 15910 | 15890 | 2499 |
| 564 | 20231201 | 110300 | 3262312040 | 15910 | 15940 | 15940 | 15910 | 1387 |
| 565 | 20231201 | 110200 | 3240232020 | 15940 | 15940 | 15940 | 15930 | 1462 |
| 566 | 20231201 | 110100 | 3216931490 | 15950 | 15950 | 15950 | 15940 | 724 |
| 567 | 20231201 | 110000 | 3205388720 | 15950 | 15950 | 15960 | 15950 | 604 |
| 568 | 20231201 | 105900 | 3195754780 | 15940 | 15980 | 15980 | 15940 | 16 |
| 569 | 20231201 | 105800 | 3195499240 | 15980 | 15980 | 15980 | 15940 | 873 |
| 570 | 20231201 | 105700 | 3181563460 | 15980 | 15970 | 15980 | 15960 | 172 |
| 571 | 20231201 | 105600 | 3178816640 | 15970 | 15960 | 15970 | 15960 | 293 |
| 572 | 20231201 | 105500 | 3174137840 | 15960 | 15960 | 15960 | 15950 | 181 |
| 573 | 20231201 | 105400 | 3171249430 | 15970 | 15960 | 15970 | 15940 | 67 |
| 574 | 20231201 | 105300 | 3170180740 | 15970 | 15950 | 15970 | 15940 | 2624 |
| 575 | 20231201 | 105200 | 3128329470 | 15970 | 15970 | 15980 | 15960 | 1521 |
| 576 | 20231201 | 105100 | 3104051460 | 15970 | 15970 | 15970 | 15960 | 512 |
| 577 | 20231201 | 105000 | 3095876490 | 15980 | 15980 | 15980 | 15980 | 12 |
| 578 | 20231201 | 104900 | 3095684730 | 15980 | 16000 | 16000 | 15980 | 108 |
| 579 | 20231201 | 104800 | 3093958750 | 16000 | 15970 | 16000 | 15950 | 436 |
| 580 | 20231201 | 104700 | 3087002020 | 15960 | 15980 | 16000 | 15960 | 3793 |
| 581 | 20231201 | 104600 | 3026428490 | 16020 | 16020 | 16030 | 15980 | 3372 |
| 582 | 20231201 | 104500 | 2972464110 | 16030 | 16020 | 16030 | 16020 | 290 |
| 583 | 20231201 | 104400 | 2967817440 | 16020 | 16010 | 16020 | 16000 | 1657 |
| 584 | 20231201 | 104300 | 2941286210 | 16010 | 16010 | 16020 | 16010 | 834 |
| 585 | 20231201 | 104200 | 2927933820 | 16030 | 16020 | 16030 | 16010 | 1139 |
| 586 | 20231201 | 104100 | 2909680390 | 16020 | 16020 | 16030 | 15990 | 518 |
| 587 | 20231201 | 104000 | 2901382130 | 15990 | 15970 | 16000 | 15970 | 2034 |
| 588 | 20231201 | 103900 | 2868864960 | 15980 | 15980 | 15980 | 15980 | 293 |
| 589 | 20231201 | 103800 | 2864182820 | 15980 | 15990 | 15990 | 15980 | 1558 |
| 590 | 20231201 | 103700 | 2839275550 | 15990 | 15990 | 15990 | 15990 | 2357 |
| 591 | 20231201 | 103600 | 2801587120 | 15990 | 16000 | 16000 | 15990 | 1499 |
| 592 | 20231201 | 103500 | 2777610210 | 16000 | 16000 | 16020 | 16000 | 6004 |
| 593 | 20231201 | 103400 | 2681537740 | 16000 | 16010 | 16020 | 16000 | 2024 |
| 594 | 20231201 | 103300 | 2649116050 | 16010 | 16000 | 16010 | 15990 | 1914 |
| 595 | 20231201 | 103200 | 2618487990 | 16000 | 16010 | 16010 | 16000 | 1460 |
| 596 | 20231201 | 103100 | 2595127540 | 16010 | 16010 | 16010 | 16010 | 576 |
| 597 | 20231201 | 103000 | 2585905780 | 16000 | 16010 | 16010 | 16000 | 409 |
| 598 | 20231201 | 102900 | 2579361670 | 16000 | 16010 | 16010 | 16000 | 301 |
| 599 | 20231201 | 102800 | 2574545590 | 16000 | 16000 | 16010 | 16000 | 816 |
| 600 | 20231201 | 102700 | 2561486140 | 16000 | 16010 | 16020 | 16000 | 495 |
| 601 | 20231201 | 102600 | 2553564560 | 16010 | 16020 | 16030 | 16000 | 717 |
| 602 | 20231201 | 102500 | 2542080010 | 16020 | 16030 | 16030 | 16000 | 531 |
| 603 | 20231201 | 102400 | 2533570860 | 16030 | 15970 | 16030 | 15970 | 4686 |
| 604 | 20231201 | 102300 | 2458599490 | 15960 | 15980 | 15980 | 15960 | 1528 |
| 605 | 20231201 | 102200 | 2434188520 | 15970 | 15960 | 15970 | 15960 | 187 |
| 606 | 20231201 | 102100 | 2431203640 | 15960 | 15970 | 15970 | 15960 | 309 |
| 607 | 20231201 | 102000 | 2426270100 | 15970 | 15970 | 15980 | 15960 | 720 |
| 608 | 20231201 | 101900 | 2414771750 | 15970 | 15990 | 15990 | 15970 | 1858 |
| 609 | 20231201 | 101800 | 2385086740 | 15990 | 15990 | 15990 | 15980 | 860 |
| 610 | 20231201 | 101700 | 2371337450 | 15990 | 16000 | 16000 | 15980 | 2321 |
| 611 | 20231201 | 101600 | 2334219170 | 16000 | 15980 | 16000 | 15980 | 3032 |
| 612 | 20231201 | 101500 | 2285745350 | 15980 | 15980 | 15980 | 15920 | 1780 |
| 613 | 20231201 | 101400 | 2257345870 | 15940 | 15950 | 15980 | 15940 | 3542 |
| 614 | 20231201 | 101300 | 2200814370 | 15950 | 15910 | 15950 | 15910 | 4505 |
| 615 | 20231201 | 101200 | 2129049630 | 15910 | 15910 | 15910 | 15910 | 256 |
| 616 | 20231201 | 101100 | 2124976670 | 15910 | 15910 | 15920 | 15910 | 362 |
| 617 | 20231201 | 101000 | 2119216250 | 15920 | 15920 | 15920 | 15910 | 90 |
| 618 | 20231201 | 100900 | 2117783950 | 15930 | 15930 | 15930 | 15920 | 52 |
| 619 | 20231201 | 100800 | 2116955800 | 15930 | 15910 | 15930 | 15910 | 691 |
| 620 | 20231201 | 100700 | 2105952000 | 15920 | 15910 | 15920 | 15910 | 453 |
| 621 | 20231201 | 100600 | 2098743830 | 15910 | 15890 | 15910 | 15890 | 390 |
| 622 | 20231201 | 100500 | 2092542220 | 15890 | 15880 | 15890 | 15880 | 151 |
| 623 | 20231201 | 100400 | 2090143100 | 15890 | 15870 | 15890 | 15870 | 58 |
| 624 | 20231201 | 100300 | 2089222500 | 15870 | 15870 | 15890 | 15860 | 1217 |
| 625 | 20231201 | 100200 | 2069903830 | 15870 | 15840 | 15870 | 15840 | 876 |
| 626 | 20231201 | 100100 | 2056018110 | 15840 | 15840 | 15850 | 15840 | 290 |
| 627 | 20231201 | 100000 | 2051423610 | 15840 | 15850 | 15860 | 15840 | 762 |
| 628 | 20231201 | 095900 | 2039347900 | 15850 | 15860 | 15860 | 15850 | 440 |
| 629 | 20231201 | 095800 | 2032370000 | 15870 | 15860 | 15870 | 15860 | 132 |
| 630 | 20231201 | 095700 | 2030275880 | 15860 | 15860 | 15860 | 15860 | 17 |
| 631 | 20231201 | 095600 | 2030006260 | 15860 | 15860 | 15860 | 15860 | 69 |
| 632 | 20231201 | 095500 | 2028911920 | 15860 | 15850 | 15860 | 15850 | 182 |
| 633 | 20231201 | 095400 | 2026026470 | 15860 | 15860 | 15870 | 15860 | 120 |
| 634 | 20231201 | 095300 | 2024122710 | 15860 | 15860 | 15870 | 15860 | 625 |
| 635 | 20231201 | 095200 | 2014207740 | 15860 | 15870 | 15870 | 15860 | 686 |
| 636 | 20231201 | 095100 | 2003323990 | 15870 | 15870 | 15880 | 15870 | 1168 |
| 637 | 20231201 | 095000 | 1984783270 | 15870 | 15890 | 15890 | 15870 | 641 |
| 638 | 20231201 | 094900 | 1974604810 | 15890 | 15930 | 15930 | 15890 | 1823 |
| 639 | 20231201 | 094800 | 1945620110 | 15940 | 15940 | 15940 | 15920 | 1377 |
| 640 | 20231201 | 094700 | 1923678600 | 15940 | 15950 | 15950 | 15940 | 1037 |
| 641 | 20231201 | 094600 | 1907148120 | 15940 | 15910 | 15940 | 15910 | 862 |
| 642 | 20231201 | 094500 | 1893421480 | 15900 | 15930 | 15950 | 15900 | 2109 |
| 643 | 20231201 | 094400 | 1859853610 | 15940 | 15950 | 15950 | 15930 | 2996 |
| 644 | 20231201 | 094300 | 1812088510 | 15950 | 15970 | 15980 | 15950 | 2708 |
| 645 | 20231201 | 094200 | 1768864960 | 15970 | 15990 | 15990 | 15970 | 5899 |
| 646 | 20231201 | 094100 | 1674564920 | 15990 | 15860 | 15990 | 15860 | 14035 |
| 647 | 20231201 | 094000 | 1451095070 | 15860 | 15780 | 15860 | 15780 | 1210 |
| 648 | 20231201 | 093900 | 1431979480 | 15750 | 15760 | 15790 | 15750 | 503 |
| 649 | 20231201 | 093800 | 1424053280 | 15780 | 15800 | 15800 | 15750 | 302 |
| 650 | 20231201 | 093700 | 1419287260 | 15800 | 15810 | 15810 | 15800 | 374 |
| 651 | 20231201 | 093600 | 1413378010 | 15830 | 15890 | 15890 | 15830 | 1293 |
| 652 | 20231201 | 093500 | 1392899660 | 15890 | 15870 | 15900 | 15850 | 1948 |
| 653 | 20231201 | 093400 | 1361950710 | 15870 | 15820 | 15870 | 15790 | 859 |
| 654 | 20231201 | 093300 | 1348342220 | 15820 | 15760 | 15820 | 15760 | 753 |
| 655 | 20231201 | 093200 | 1336454970 | 15780 | 15760 | 15780 | 15750 | 277 |
| 656 | 20231201 | 093100 | 1332086890 | 15760 | 15750 | 15760 | 15750 | 1277 |
| 657 | 20231201 | 093000 | 1311973620 | 15760 | 15760 | 15770 | 15760 | 199 |
| 658 | 20231201 | 092900 | 1308837370 | 15760 | 15770 | 15770 | 15760 | 888 |
| 659 | 20231201 | 092800 | 1294842480 | 15760 | 15780 | 15780 | 15760 | 1041 |
| 660 | 20231201 | 092700 | 1278427520 | 15780 | 15780 | 15780 | 15780 | 271 |
| 661 | 20231201 | 092600 | 1274151140 | 15750 | 15740 | 15760 | 15740 | 394 |
| 662 | 20231201 | 092500 | 1267945830 | 15740 | 15800 | 15800 | 15740 | 1289 |
| 663 | 20231201 | 092400 | 1247642320 | 15810 | 15820 | 15830 | 15810 | 1014 |
| 664 | 20231201 | 092300 | 1231600830 | 15830 | 15660 | 15850 | 15570 | 3934 |
| 665 | 20231201 | 092200 | 1170044380 | 15700 | 15670 | 15700 | 15580 | 1848 |
| 666 | 20231201 | 092100 | 1141099780 | 15670 | 15620 | 15670 | 15580 | 3235 |
| 667 | 20231201 | 092000 | 1090651960 | 15620 | 15580 | 15670 | 15580 | 566 |
| 668 | 20231201 | 091900 | 1081819830 | 15580 | 15580 | 15580 | 15550 | 938 |
| 669 | 20231201 | 091800 | 1067214120 | 15600 | 15580 | 15690 | 15540 | 1824 |
| 670 | 20231201 | 091700 | 1038760390 | 15580 | 15580 | 15630 | 15520 | 4421 |
| 671 | 20231201 | 091600 | 969991210 | 15580 | 15580 | 15630 | 15570 | 1567 |
| 672 | 20231201 | 091500 | 945575300 | 15580 | 15600 | 15630 | 15580 | 1882 |
| 673 | 20231201 | 091400 | 916239130 | 15630 | 15640 | 15640 | 15590 | 5067 |
| 674 | 20231201 | 091300 | 837151990 | 15700 | 15710 | 15720 | 15630 | 6128 |
| 675 | 20231201 | 091200 | 741102110 | 15720 | 15710 | 15720 | 15700 | 1586 |
| 676 | 20231201 | 091100 | 716184850 | 15710 | 15780 | 15780 | 15710 | 1777 |
| 677 | 20231201 | 091000 | 688239520 | 15840 | 15900 | 15900 | 15760 | 3579 |
| 678 | 20231201 | 090900 | 631608800 | 15870 | 15850 | 15920 | 15850 | 5794 |
| 679 | 20231201 | 090800 | 539598860 | 15860 | 15870 | 15910 | 15840 | 9962 |
| 680 | 20231201 | 090700 | 381392580 | 15900 | 15790 | 15900 | 15790 | 2852 |
| 681 | 20231201 | 090600 | 336129850 | 15790 | 15740 | 15800 | 15710 | 1821 |
| 682 | 20231201 | 090500 | 307366470 | 15690 | 15740 | 15810 | 15690 | 4841 |
| 683 | 20231201 | 090400 | 231169290 | 15820 | 15800 | 15850 | 15720 | 2148 |
| 684 | 20231201 | 090300 | 197306940 | 15700 | 15700 | 15800 | 15690 | 933 |
| 685 | 20231201 | 090200 | 182645530 | 15700 | 15670 | 15760 | 15670 | 1077 |
| 686 | 20231201 | 090100 | 165730860 | 15670 | 15700 | 15750 | 15640 | 3666 |
| 687 | 20231201 | 090000 | 108182860 | 15700 | 15740 | 15750 | 15690 | 6875 |