36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 202400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 14237 |
| 3 | 20231206 | 202300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20231206 | 202200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20231206 | 202100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20231206 | 202000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20231206 | 201900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20231206 | 201800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20231206 | 201700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20231206 | 201600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20231206 | 201500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20231206 | 201400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20231206 | 201300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20231206 | 201200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20231206 | 201100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20231206 | 201000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20231206 | 200900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20231206 | 200800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20231206 | 200700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20231206 | 200600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20231206 | 200500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20231206 | 200400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20231206 | 200300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20231206 | 200200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20231206 | 200100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20231206 | 200000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20231206 | 195900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20231206 | 195800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20231206 | 195700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20231206 | 195600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20231206 | 195500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20231206 | 195400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 14237 |
| 33 | 20231206 | 195300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20231206 | 195200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20231206 | 195100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20231206 | 195000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20231206 | 194900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20231206 | 194800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20231206 | 194700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20231206 | 194600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20231206 | 194500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20231206 | 194400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20231206 | 194300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20231206 | 194200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20231206 | 194100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20231206 | 194000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20231206 | 193900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20231206 | 193800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20231206 | 193700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20231206 | 193600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20231206 | 193500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20231206 | 193400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20231206 | 193300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20231206 | 193200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20231206 | 193100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20231206 | 193000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20231206 | 192900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20231206 | 192800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20231206 | 192700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20231206 | 192600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20231206 | 192500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20231206 | 192400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 14237 |
| 63 | 20231206 | 192300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20231206 | 192200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20231206 | 192100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20231206 | 192000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20231206 | 191900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20231206 | 191800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20231206 | 191700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20231206 | 191600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20231206 | 191500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20231206 | 191400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20231206 | 191300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20231206 | 191200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20231206 | 191100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20231206 | 191000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20231206 | 190900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20231206 | 190800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20231206 | 190700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20231206 | 190600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20231206 | 190500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20231206 | 190400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20231206 | 190300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20231206 | 190200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20231206 | 190100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20231206 | 190000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20231206 | 185900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20231206 | 185800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20231206 | 185700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20231206 | 185600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20231206 | 185500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20231206 | 185400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 14237 |
| 93 | 20231206 | 185300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20231206 | 185200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20231206 | 185100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20231206 | 185000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20231206 | 184900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20231206 | 184800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20231206 | 184700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20231206 | 184600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20231206 | 184500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20231206 | 184400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20231206 | 184300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20231206 | 184200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20231206 | 184100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20231206 | 184000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20231206 | 183900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20231206 | 183800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20231206 | 183700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20231206 | 183600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20231206 | 183500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20231206 | 183400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20231206 | 183300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20231206 | 183200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20231206 | 183100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20231206 | 183000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20231206 | 182900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20231206 | 182800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20231206 | 182700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20231206 | 182600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20231206 | 182500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20231206 | 182400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 14237 |
| 123 | 20231206 | 182300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20231206 | 182200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20231206 | 182100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20231206 | 182000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20231206 | 181900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20231206 | 181800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20231206 | 181700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20231206 | 181600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20231206 | 181500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20231206 | 181400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20231206 | 181300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20231206 | 181200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20231206 | 181100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20231206 | 181000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20231206 | 180900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20231206 | 180800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20231206 | 180700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20231206 | 180600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20231206 | 180500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20231206 | 180400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20231206 | 180300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20231206 | 180200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20231206 | 180100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20231206 | 180000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20231206 | 175900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20231206 | 175800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20231206 | 175700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20231206 | 175600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20231206 | 175500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20231206 | 175400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 14237 |
| 153 | 20231206 | 175300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20231206 | 175200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20231206 | 175100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20231206 | 175000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20231206 | 174900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20231206 | 174800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20231206 | 174700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20231206 | 174600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20231206 | 174500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20231206 | 174400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20231206 | 174300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20231206 | 174200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20231206 | 174100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20231206 | 174000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20231206 | 173900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20231206 | 173800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20231206 | 173700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20231206 | 173600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20231206 | 173500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20231206 | 173400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20231206 | 173300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20231206 | 173200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20231206 | 173100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20231206 | 173000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20231206 | 172900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20231206 | 172800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20231206 | 172700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20231206 | 172600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20231206 | 172500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20231206 | 172400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 14237 |
| 183 | 20231206 | 172300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20231206 | 172200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20231206 | 172100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20231206 | 172000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20231206 | 171900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20231206 | 171800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20231206 | 171700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20231206 | 171600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20231206 | 171500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20231206 | 171400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20231206 | 171300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20231206 | 171200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20231206 | 171100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20231206 | 171000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20231206 | 170900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20231206 | 170800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20231206 | 170700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20231206 | 170600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20231206 | 170500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20231206 | 170400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20231206 | 170300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20231206 | 170200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20231206 | 170100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20231206 | 170000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20231206 | 165900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20231206 | 165800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20231206 | 165700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20231206 | 165600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20231206 | 165500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20231206 | 165400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 14237 |
| 213 | 20231206 | 165300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20231206 | 165200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20231206 | 165100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20231206 | 165000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20231206 | 164900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20231206 | 164800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20231206 | 164700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20231206 | 164600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20231206 | 164500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20231206 | 164400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20231206 | 164300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20231206 | 164200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20231206 | 164100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20231206 | 164000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20231206 | 163900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20231206 | 163800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20231206 | 163700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20231206 | 163600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20231206 | 163500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20231206 | 163400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20231206 | 163300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20231206 | 163200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20231206 | 163100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20231206 | 163000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 237 | 20231206 | 162900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 238 | 20231206 | 162800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20231206 | 162700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 240 | 20231206 | 162600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 241 | 20231206 | 162500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 242 | 20231206 | 162400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 14237 |
| 243 | 20231206 | 162300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 244 | 20231206 | 162200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 245 | 20231206 | 162100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 246 | 20231206 | 162000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 247 | 20231206 | 161900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 248 | 20231206 | 161800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 249 | 20231206 | 161700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 250 | 20231206 | 161600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 251 | 20231206 | 161500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 252 | 20231206 | 161400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 253 | 20231206 | 161300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 254 | 20231206 | 161200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 255 | 20231206 | 161100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 256 | 20231206 | 161000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 257 | 20231206 | 160900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 258 | 20231206 | 160800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 259 | 20231206 | 160700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 260 | 20231206 | 160600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 261 | 20231206 | 160500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 262 | 20231206 | 160400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 263 | 20231206 | 160300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 264 | 20231206 | 160200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 265 | 20231206 | 160100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 266 | 20231206 | 160000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 267 | 20231206 | 155900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 268 | 20231206 | 155800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 269 | 20231206 | 155700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 270 | 20231206 | 155600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 271 | 20231206 | 155500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 272 | 20231206 | 155400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 14237 |
| 273 | 20231206 | 155300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 274 | 20231206 | 155200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 275 | 20231206 | 155100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 276 | 20231206 | 155000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 277 | 20231206 | 154900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 278 | 20231206 | 154800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 279 | 20231206 | 154700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 280 | 20231206 | 154600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 281 | 20231206 | 154500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 282 | 20231206 | 154400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 283 | 20231206 | 154300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 284 | 20231206 | 154200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 285 | 20231206 | 154100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 286 | 20231206 | 154000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 287 | 20231206 | 153900 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 288 | 20231206 | 153800 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 289 | 20231206 | 153700 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 290 | 20231206 | 153600 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 291 | 20231206 | 153500 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 292 | 20231206 | 153400 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 293 | 20231206 | 153300 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 294 | 20231206 | 153200 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 295 | 20231206 | 153100 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 0 |
| 296 | 20231206 | 153000 | 5466565930 | 14690 | 14690 | 14690 | 14690 | 14237 |
| 297 | 20231206 | 152900 | 5257424400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 298 | 20231206 | 152800 | 5257424400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 299 | 20231206 | 152700 | 5257424400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 300 | 20231206 | 152600 | 5257424400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 301 | 20231206 | 152500 | 5257424400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 302 | 20231206 | 152400 | 5257424400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 303 | 20231206 | 152300 | 5257424400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 304 | 20231206 | 152200 | 5257424400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 305 | 20231206 | 152100 | 5257424400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 306 | 20231206 | 152000 | 5257424400 | 14780 | 14780 | 14780 | 14780 | 0 |
| 307 | 20231206 | 151900 | 5257424400 | 14780 | 14760 | 14780 | 14740 | 706 |
| 308 | 20231206 | 151800 | 5247002190 | 14730 | 14740 | 14750 | 14730 | 1555 |
| 309 | 20231206 | 151700 | 5224087390 | 14740 | 14730 | 14750 | 14730 | 196 |
| 310 | 20231206 | 151600 | 5221198320 | 14750 | 14730 | 14750 | 14720 | 190 |
| 311 | 20231206 | 151500 | 5218399670 | 14730 | 14760 | 14760 | 14720 | 994 |
| 312 | 20231206 | 151400 | 5203751790 | 14760 | 14770 | 14770 | 14760 | 317 |
| 313 | 20231206 | 151300 | 5199070870 | 14770 | 14760 | 14770 | 14760 | 199 |
| 314 | 20231206 | 151200 | 5196133610 | 14760 | 14750 | 14760 | 14740 | 659 |
| 315 | 20231206 | 151100 | 5186418820 | 14740 | 14750 | 14750 | 14740 | 134 |
| 316 | 20231206 | 151000 | 5184443140 | 14740 | 14750 | 14770 | 14710 | 777 |
| 317 | 20231206 | 150900 | 5172995360 | 14750 | 14740 | 14770 | 14730 | 831 |
| 318 | 20231206 | 150800 | 5160743570 | 14740 | 14730 | 14740 | 14720 | 44 |
| 319 | 20231206 | 150700 | 5160095040 | 14740 | 14730 | 14740 | 14690 | 2313 |
| 320 | 20231206 | 150600 | 5126082820 | 14710 | 14720 | 14730 | 14710 | 1061 |
| 321 | 20231206 | 150500 | 5110467040 | 14720 | 14800 | 14800 | 14720 | 1717 |
| 322 | 20231206 | 150400 | 5085137650 | 14850 | 14850 | 14850 | 14790 | 1412 |
| 323 | 20231206 | 150300 | 5064248640 | 14810 | 14820 | 14820 | 14810 | 2268 |
| 324 | 20231206 | 150200 | 5030639670 | 14820 | 14850 | 14850 | 14820 | 493 |
| 325 | 20231206 | 150100 | 5023325850 | 14850 | 14850 | 14850 | 14850 | 126 |
| 326 | 20231206 | 150000 | 5021454750 | 14850 | 14810 | 14850 | 14810 | 9 |
| 327 | 20231206 | 145900 | 5021321420 | 14850 | 14820 | 14850 | 14810 | 1159 |
| 328 | 20231206 | 145800 | 5004149510 | 14850 | 14820 | 14870 | 14810 | 1260 |
| 329 | 20231206 | 145700 | 4985481540 | 14820 | 14880 | 14880 | 14820 | 1163 |
| 330 | 20231206 | 145600 | 4968218710 | 14880 | 14880 | 14890 | 14860 | 456 |
| 331 | 20231206 | 145500 | 4961439400 | 14870 | 14870 | 14870 | 14860 | 258 |
| 332 | 20231206 | 145400 | 4957603800 | 14880 | 14890 | 14890 | 14880 | 12 |
| 333 | 20231206 | 145300 | 4957425180 | 14890 | 14890 | 14890 | 14890 | 10 |
| 334 | 20231206 | 145200 | 4957276280 | 14890 | 14820 | 14900 | 14800 | 455 |
| 335 | 20231206 | 145100 | 4950539610 | 14800 | 14930 | 14930 | 14800 | 5788 |
| 336 | 20231206 | 145000 | 4864606560 | 14920 | 14900 | 14920 | 14900 | 731 |
| 337 | 20231206 | 144900 | 4853707160 | 14890 | 14900 | 14910 | 14890 | 93 |
| 338 | 20231206 | 144800 | 4852321840 | 14910 | 14900 | 14910 | 14890 | 107 |
| 339 | 20231206 | 144700 | 4850728440 | 14910 | 14910 | 14910 | 14900 | 633 |
| 340 | 20231206 | 144600 | 4841291810 | 14920 | 14920 | 14920 | 14920 | 37 |
| 341 | 20231206 | 144500 | 4840739770 | 14910 | 14910 | 14910 | 14910 | 41 |
| 342 | 20231206 | 144400 | 4840128460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 343 | 20231206 | 144300 | 4840128460 | 14920 | 14920 | 14930 | 14920 | 373 |
| 344 | 20231206 | 144200 | 4834562890 | 14920 | 14910 | 14920 | 14860 | 239 |
| 345 | 20231206 | 144100 | 4831003400 | 14910 | 14910 | 14910 | 14910 | 13 |
| 346 | 20231206 | 144000 | 4830809570 | 14910 | 14910 | 14910 | 14910 | 156 |
| 347 | 20231206 | 143900 | 4828483610 | 14920 | 14920 | 14920 | 14920 | 83 |
| 348 | 20231206 | 143800 | 4827245250 | 14920 | 14890 | 14920 | 14860 | 2293 |
| 349 | 20231206 | 143700 | 4793135390 | 14890 | 14900 | 14910 | 14880 | 84 |
| 350 | 20231206 | 143600 | 4791884730 | 14910 | 14930 | 14930 | 14880 | 219 |
| 351 | 20231206 | 143500 | 4788621380 | 14930 | 14900 | 14930 | 14890 | 2488 |
| 352 | 20231206 | 143400 | 4751549160 | 14870 | 14860 | 14870 | 14850 | 1902 |
| 353 | 20231206 | 143300 | 4723277050 | 14860 | 14890 | 14890 | 14860 | 407 |
| 354 | 20231206 | 143200 | 4717225590 | 14900 | 14900 | 14900 | 14900 | 24 |
| 355 | 20231206 | 143100 | 4716867990 | 14920 | 14920 | 14920 | 14920 | 43 |
| 356 | 20231206 | 143000 | 4716226430 | 14920 | 14900 | 14920 | 14860 | 51 |
| 357 | 20231206 | 142900 | 4715468430 | 14860 | 14920 | 14920 | 14860 | 11 |
| 358 | 20231206 | 142800 | 4715304900 | 14930 | 14840 | 14930 | 14840 | 148 |
| 359 | 20231206 | 142700 | 4713096950 | 14810 | 14920 | 14920 | 14810 | 7000 |
| 360 | 20231206 | 142600 | 4609012270 | 14940 | 14930 | 14940 | 14930 | 7 |
| 361 | 20231206 | 142500 | 4608907720 | 14930 | 14930 | 14930 | 14930 | 20 |
| 362 | 20231206 | 142400 | 4608609120 | 14930 | 14930 | 14930 | 14930 | 80 |
| 363 | 20231206 | 142300 | 4607414720 | 14940 | 14940 | 14940 | 14940 | 0 |
| 364 | 20231206 | 142200 | 4607414720 | 14940 | 14940 | 14940 | 14940 | 6 |
| 365 | 20231206 | 142100 | 4607325080 | 14900 | 14900 | 14900 | 14890 | 2083 |
| 366 | 20231206 | 142000 | 4576291100 | 14900 | 14900 | 14910 | 14900 | 483 |
| 367 | 20231206 | 141900 | 4569093400 | 14900 | 14910 | 14910 | 14900 | 64 |
| 368 | 20231206 | 141800 | 4568139300 | 14900 | 14920 | 14920 | 14900 | 72 |
| 369 | 20231206 | 141700 | 4567065840 | 14930 | 14910 | 14930 | 14910 | 592 |
| 370 | 20231206 | 141600 | 4558235020 | 14930 | 14930 | 14930 | 14930 | 50 |
| 371 | 20231206 | 141500 | 4557488520 | 14930 | 14930 | 14930 | 14900 | 924 |
| 372 | 20231206 | 141400 | 4543715030 | 14930 | 14930 | 14930 | 14930 | 9 |
| 373 | 20231206 | 141300 | 4543580660 | 14930 | 14920 | 14930 | 14910 | 168 |
| 374 | 20231206 | 141200 | 4541075560 | 14930 | 14910 | 14930 | 14910 | 34 |
| 375 | 20231206 | 141100 | 4540568540 | 14910 | 14940 | 14940 | 14910 | 225 |
| 376 | 20231206 | 141000 | 4537213040 | 14940 | 14940 | 14940 | 14940 | 0 |
| 377 | 20231206 | 140900 | 4537213040 | 14940 | 14910 | 14940 | 14910 | 243 |
| 378 | 20231206 | 140800 | 4533587600 | 14910 | 14920 | 14940 | 14910 | 543 |
| 379 | 20231206 | 140700 | 4525489350 | 14940 | 14940 | 14940 | 14940 | 40 |
| 380 | 20231206 | 140600 | 4524891750 | 14940 | 14910 | 14940 | 14910 | 254 |
| 381 | 20231206 | 140500 | 4521101610 | 14910 | 14910 | 14940 | 14900 | 1178 |
| 382 | 20231206 | 140400 | 4503544100 | 14910 | 14910 | 14910 | 14910 | 843 |
| 383 | 20231206 | 140300 | 4490974970 | 14920 | 14920 | 14920 | 14910 | 927 |
| 384 | 20231206 | 140200 | 4477152830 | 14910 | 14910 | 14910 | 14910 | 122 |
| 385 | 20231206 | 140100 | 4475333810 | 14920 | 14910 | 14920 | 14910 | 1367 |
| 386 | 20231206 | 140000 | 4454951650 | 14920 | 14950 | 14960 | 14920 | 1648 |
| 387 | 20231206 | 135900 | 4430353790 | 14940 | 14960 | 14960 | 14940 | 673 |
| 388 | 20231206 | 135800 | 4420293910 | 14950 | 14960 | 14960 | 14950 | 520 |
| 389 | 20231206 | 135700 | 4412514790 | 14970 | 14970 | 14970 | 14970 | 16 |
| 390 | 20231206 | 135600 | 4412275270 | 14980 | 14990 | 14990 | 14980 | 254 |
| 391 | 20231206 | 135500 | 4408469920 | 14990 | 14980 | 14990 | 14980 | 509 |
| 392 | 20231206 | 135400 | 4400843270 | 14970 | 14970 | 14970 | 14970 | 705 |
| 393 | 20231206 | 135300 | 4390289420 | 14980 | 15000 | 15000 | 14980 | 625 |
| 394 | 20231206 | 135200 | 4380920900 | 15000 | 15000 | 15020 | 15000 | 382 |
| 395 | 20231206 | 135100 | 4375190660 | 14970 | 15000 | 15000 | 14970 | 2198 |
| 396 | 20231206 | 135000 | 4342237940 | 15000 | 14930 | 15020 | 14930 | 6936 |
| 397 | 20231206 | 134900 | 4238406430 | 14950 | 14940 | 14960 | 14930 | 2955 |
| 398 | 20231206 | 134800 | 4194251020 | 14940 | 14940 | 14940 | 14940 | 30 |
| 399 | 20231206 | 134700 | 4193802820 | 14940 | 14920 | 14940 | 14910 | 1908 |
| 400 | 20231206 | 134600 | 4165353870 | 14920 | 14920 | 14920 | 14920 | 249 |
| 401 | 20231206 | 134500 | 4161638790 | 14920 | 14920 | 14920 | 14910 | 125 |
| 402 | 20231206 | 134400 | 4159774460 | 14950 | 14930 | 14950 | 14930 | 38 |
| 403 | 20231206 | 134300 | 4159206960 | 14930 | 14930 | 14930 | 14930 | 0 |
| 404 | 20231206 | 134200 | 4159206960 | 14930 | 14930 | 14930 | 14930 | 46 |
| 405 | 20231206 | 134100 | 4158520180 | 14930 | 14950 | 14950 | 14930 | 158 |
| 406 | 20231206 | 134000 | 4156160290 | 14950 | 14950 | 14950 | 14950 | 93 |
| 407 | 20231206 | 133900 | 4154769940 | 14950 | 14940 | 14950 | 14940 | 388 |
| 408 | 20231206 | 133800 | 4148970110 | 14940 | 14930 | 14940 | 14910 | 427 |
| 409 | 20231206 | 133700 | 4142599160 | 14930 | 14930 | 14930 | 14930 | 20 |
| 410 | 20231206 | 133600 | 4142300560 | 14910 | 14910 | 14910 | 14910 | 355 |
| 411 | 20231206 | 133500 | 4137007510 | 14910 | 14910 | 14910 | 14910 | 114 |
| 412 | 20231206 | 133400 | 4135307770 | 14910 | 14930 | 14930 | 14910 | 82 |
| 413 | 20231206 | 133300 | 4134083760 | 14930 | 14930 | 14930 | 14930 | 97 |
| 414 | 20231206 | 133200 | 4132635550 | 14930 | 14930 | 14930 | 14910 | 947 |
| 415 | 20231206 | 133100 | 4118510500 | 14920 | 14930 | 14930 | 14920 | 172 |
| 416 | 20231206 | 133000 | 4115942740 | 14920 | 14930 | 14930 | 14920 | 941 |
| 417 | 20231206 | 132900 | 4101903010 | 14910 | 14930 | 14930 | 14910 | 869 |
| 418 | 20231206 | 132800 | 4088942500 | 14930 | 14930 | 14940 | 14930 | 27 |
| 419 | 20231206 | 132700 | 4088539370 | 14920 | 14920 | 14920 | 14920 | 50 |
| 420 | 20231206 | 132600 | 4087793370 | 14920 | 14910 | 14950 | 14910 | 763 |
| 421 | 20231206 | 132500 | 4076389050 | 14950 | 14930 | 14950 | 14900 | 1850 |
| 422 | 20231206 | 132400 | 4048776120 | 14930 | 14890 | 14930 | 14890 | 59 |
| 423 | 20231206 | 132300 | 4047896790 | 14890 | 14890 | 14900 | 14890 | 987 |
| 424 | 20231206 | 132200 | 4033194940 | 14900 | 14900 | 14900 | 14900 | 580 |
| 425 | 20231206 | 132100 | 4024552940 | 14900 | 14900 | 14900 | 14900 | 114 |
| 426 | 20231206 | 132000 | 4022854340 | 14900 | 14900 | 14900 | 14890 | 335 |
| 427 | 20231206 | 131900 | 4017864900 | 14900 | 14890 | 14900 | 14890 | 23 |
| 428 | 20231206 | 131800 | 4017522300 | 14900 | 14900 | 14900 | 14900 | 32 |
| 429 | 20231206 | 131700 | 4017045500 | 14900 | 14900 | 14900 | 14900 | 340 |
| 430 | 20231206 | 131600 | 4011979500 | 14900 | 14930 | 14940 | 14900 | 2221 |
| 431 | 20231206 | 131500 | 3978856850 | 14940 | 14940 | 14940 | 14940 | 0 |
| 432 | 20231206 | 131400 | 3978856850 | 14940 | 14940 | 14940 | 14940 | 13 |
| 433 | 20231206 | 131300 | 3978662630 | 14940 | 14940 | 14940 | 14940 | 7 |
| 434 | 20231206 | 131200 | 3978558050 | 14940 | 14930 | 14940 | 14930 | 78 |
| 435 | 20231206 | 131100 | 3977393500 | 14930 | 14930 | 14940 | 14930 | 7 |
| 436 | 20231206 | 131000 | 3977288980 | 14930 | 14940 | 14940 | 14930 | 191 |
| 437 | 20231206 | 130900 | 3974437220 | 14950 | 14950 | 14950 | 14950 | 94 |
| 438 | 20231206 | 130800 | 3973031920 | 14940 | 14940 | 14950 | 14940 | 485 |
| 439 | 20231206 | 130700 | 3965786010 | 14940 | 14950 | 14950 | 14940 | 87 |
| 440 | 20231206 | 130600 | 3964485870 | 14950 | 14920 | 14950 | 14920 | 379 |
| 441 | 20231206 | 130500 | 3958823570 | 14940 | 14910 | 14940 | 14900 | 1368 |
| 442 | 20231206 | 130400 | 3938425770 | 14920 | 14920 | 14920 | 14910 | 248 |
| 443 | 20231206 | 130300 | 3934726610 | 14920 | 14920 | 14920 | 14910 | 922 |
| 444 | 20231206 | 130200 | 3920970410 | 14920 | 14940 | 14940 | 14920 | 378 |
| 445 | 20231206 | 130100 | 3915327460 | 14940 | 14940 | 14950 | 14940 | 464 |
| 446 | 20231206 | 130000 | 3908395270 | 14950 | 14960 | 14960 | 14950 | 2003 |
| 447 | 20231206 | 125900 | 3878444150 | 14970 | 14970 | 14970 | 14970 | 50 |
| 448 | 20231206 | 125800 | 3877695650 | 14970 | 14970 | 14970 | 14970 | 1 |
| 449 | 20231206 | 125700 | 3877680680 | 14970 | 14970 | 14970 | 14950 | 702 |
| 450 | 20231206 | 125600 | 3867185450 | 14970 | 14970 | 14970 | 14960 | 1823 |
| 451 | 20231206 | 125500 | 3839895880 | 14970 | 14950 | 14970 | 14950 | 504 |
| 452 | 20231206 | 125400 | 3832361030 | 14960 | 14960 | 14970 | 14950 | 615 |
| 453 | 20231206 | 125300 | 3823166700 | 14970 | 14950 | 14970 | 14940 | 5537 |
| 454 | 20231206 | 125200 | 3740389230 | 14950 | 14970 | 14970 | 14950 | 331 |
| 455 | 20231206 | 125100 | 3735436370 | 14970 | 14960 | 14970 | 14960 | 282 |
| 456 | 20231206 | 125000 | 3731216580 | 14970 | 14950 | 14970 | 14950 | 140 |
| 457 | 20231206 | 124900 | 3729120880 | 14970 | 14960 | 14970 | 14910 | 1578 |
| 458 | 20231206 | 124800 | 3705553000 | 14950 | 15030 | 15030 | 14950 | 659 |
| 459 | 20231206 | 124700 | 3695684490 | 15040 | 15000 | 15040 | 14990 | 1024 |
| 460 | 20231206 | 124600 | 3680322650 | 15010 | 15020 | 15020 | 15010 | 303 |
| 461 | 20231206 | 124500 | 3675773780 | 15040 | 15050 | 15060 | 15040 | 399 |
| 462 | 20231206 | 124400 | 3669770990 | 15050 | 15040 | 15050 | 15040 | 1119 |
| 463 | 20231206 | 124300 | 3652938980 | 15040 | 14990 | 15040 | 14980 | 5319 |
| 464 | 20231206 | 124200 | 3573205350 | 14970 | 14970 | 14970 | 14970 | 14 |
| 465 | 20231206 | 124100 | 3572995770 | 14970 | 14990 | 14990 | 14970 | 205 |
| 466 | 20231206 | 124000 | 3569923440 | 14990 | 14990 | 14990 | 14990 | 421 |
| 467 | 20231206 | 123900 | 3563612650 | 14990 | 14950 | 14990 | 14920 | 3852 |
| 468 | 20231206 | 123800 | 3506004710 | 14950 | 14920 | 14950 | 14920 | 1100 |
| 469 | 20231206 | 123700 | 3489574610 | 14920 | 14940 | 14940 | 14920 | 321 |
| 470 | 20231206 | 123600 | 3484778890 | 14940 | 14940 | 14940 | 14940 | 44 |
| 471 | 20231206 | 123500 | 3484121530 | 14940 | 14910 | 14940 | 14910 | 155 |
| 472 | 20231206 | 123400 | 3481810420 | 14910 | 14940 | 14940 | 14910 | 6 |
| 473 | 20231206 | 123300 | 3481720840 | 14920 | 14920 | 14930 | 14920 | 416 |
| 474 | 20231206 | 123200 | 3475514110 | 14910 | 14920 | 14920 | 14910 | 131 |
| 475 | 20231206 | 123100 | 3473559600 | 14920 | 14920 | 14920 | 14920 | 5 |
| 476 | 20231206 | 123000 | 3473485000 | 14920 | 14940 | 14940 | 14920 | 13 |
| 477 | 20231206 | 122900 | 3473291020 | 14910 | 14890 | 14910 | 14890 | 137 |
| 478 | 20231206 | 122800 | 3471250030 | 14890 | 14940 | 14940 | 14890 | 170 |
| 479 | 20231206 | 122700 | 3468716030 | 14940 | 14940 | 14940 | 14940 | 10 |
| 480 | 20231206 | 122600 | 3468566630 | 14940 | 14940 | 14940 | 14940 | 11 |
| 481 | 20231206 | 122500 | 3468402290 | 14920 | 14930 | 14930 | 14920 | 211 |
| 482 | 20231206 | 122400 | 3465253610 | 14940 | 14940 | 14940 | 14940 | 281 |
| 483 | 20231206 | 122300 | 3461055470 | 14940 | 14940 | 14940 | 14940 | 50 |
| 484 | 20231206 | 122200 | 3460308470 | 14940 | 14930 | 14940 | 14930 | 467 |
| 485 | 20231206 | 122100 | 3453335920 | 14930 | 14930 | 14930 | 14930 | 37 |
| 486 | 20231206 | 122000 | 3452783510 | 14930 | 14930 | 14940 | 14930 | 28 |
| 487 | 20231206 | 121900 | 3452365430 | 14940 | 14940 | 14940 | 14940 | 4 |
| 488 | 20231206 | 121800 | 3452305670 | 14900 | 14940 | 14940 | 14890 | 282 |
| 489 | 20231206 | 121700 | 3448103970 | 14940 | 14900 | 14940 | 14890 | 469 |
| 490 | 20231206 | 121600 | 3441120260 | 14900 | 14940 | 14950 | 14900 | 1041 |
| 491 | 20231206 | 121500 | 3425596460 | 14950 | 14960 | 14960 | 14950 | 769 |
| 492 | 20231206 | 121400 | 3414099900 | 14960 | 14970 | 14970 | 14960 | 341 |
| 493 | 20231206 | 121300 | 3408998070 | 14970 | 14970 | 14970 | 14970 | 159 |
| 494 | 20231206 | 121200 | 3406617840 | 14990 | 14990 | 14990 | 14990 | 17 |
| 495 | 20231206 | 121100 | 3406363010 | 14970 | 14990 | 14990 | 14970 | 13 |
| 496 | 20231206 | 121000 | 3406168200 | 14990 | 14990 | 14990 | 14990 | 732 |
| 497 | 20231206 | 120900 | 3395195520 | 15000 | 15050 | 15050 | 14990 | 1164 |
| 498 | 20231206 | 120800 | 3377734200 | 15020 | 15050 | 15050 | 15020 | 88 |
| 499 | 20231206 | 120700 | 3376412290 | 15060 | 15060 | 15060 | 15060 | 0 |
| 500 | 20231206 | 120600 | 3376412290 | 15060 | 15060 | 15060 | 15060 | 70 |
| 501 | 20231206 | 120500 | 3375358090 | 15060 | 15060 | 15070 | 15060 | 36 |
| 502 | 20231206 | 120400 | 3374815920 | 15060 | 15080 | 15080 | 15060 | 2805 |
| 503 | 20231206 | 120300 | 3332567390 | 15070 | 15080 | 15080 | 15070 | 112 |
| 504 | 20231206 | 120200 | 3330878920 | 15080 | 15080 | 15080 | 15080 | 926 |
| 505 | 20231206 | 120100 | 3316914840 | 15080 | 15070 | 15080 | 15060 | 305 |
| 506 | 20231206 | 120000 | 3312318000 | 15070 | 15070 | 15070 | 15070 | 273 |
| 507 | 20231206 | 115900 | 3308203890 | 15080 | 15070 | 15080 | 15060 | 1716 |
| 508 | 20231206 | 115800 | 3282332910 | 15070 | 15050 | 15070 | 15050 | 2305 |
| 509 | 20231206 | 115700 | 3247620140 | 15060 | 15060 | 15060 | 15060 | 146 |
| 510 | 20231206 | 115600 | 3245421380 | 15070 | 15080 | 15080 | 15070 | 349 |
| 511 | 20231206 | 115500 | 3240159200 | 15000 | 15070 | 15080 | 14990 | 2127 |
| 512 | 20231206 | 115400 | 3208221560 | 15080 | 15090 | 15090 | 15080 | 65 |
| 513 | 20231206 | 115300 | 3207241310 | 15110 | 15080 | 15140 | 14990 | 1562 |
| 514 | 20231206 | 115200 | 3183626360 | 15080 | 14990 | 15080 | 14970 | 7034 |
| 515 | 20231206 | 115100 | 3077992180 | 14980 | 14990 | 14990 | 14980 | 955 |
| 516 | 20231206 | 115000 | 3063681510 | 14990 | 14990 | 15010 | 14980 | 2436 |
| 517 | 20231206 | 114900 | 3027179180 | 15010 | 15010 | 15010 | 14980 | 2196 |
| 518 | 20231206 | 114800 | 2994253900 | 15010 | 15010 | 15040 | 15010 | 585 |
| 519 | 20231206 | 114700 | 2985459490 | 15010 | 15040 | 15040 | 15000 | 426 |
| 520 | 20231206 | 114600 | 2979062140 | 15040 | 15030 | 15040 | 15030 | 341 |
| 521 | 20231206 | 114500 | 2973933530 | 15040 | 15040 | 15050 | 14970 | 2133 |
| 522 | 20231206 | 114400 | 2941895750 | 15040 | 15040 | 15050 | 15010 | 1391 |
| 523 | 20231206 | 114300 | 2920974590 | 15040 | 15000 | 15050 | 15000 | 801 |
| 524 | 20231206 | 114200 | 2908951380 | 14950 | 15070 | 15100 | 14950 | 3177 |
| 525 | 20231206 | 114100 | 2861172860 | 15100 | 14960 | 15100 | 14960 | 4737 |
| 526 | 20231206 | 114000 | 2790018910 | 14960 | 14940 | 14970 | 14940 | 1382 |
| 527 | 20231206 | 113900 | 2769355290 | 14950 | 14900 | 14950 | 14890 | 2782 |
| 528 | 20231206 | 113800 | 2727819230 | 14870 | 14830 | 14890 | 14810 | 1676 |
| 529 | 20231206 | 113700 | 2702928190 | 14830 | 14850 | 14850 | 14740 | 591 |
| 530 | 20231206 | 113600 | 2694193260 | 14850 | 14750 | 14850 | 14750 | 2457 |
| 531 | 20231206 | 113500 | 2657844070 | 14790 | 14760 | 14790 | 14740 | 1743 |
| 532 | 20231206 | 113400 | 2632117120 | 14740 | 14740 | 14760 | 14740 | 571 |
| 533 | 20231206 | 113300 | 2623694270 | 14760 | 14730 | 14760 | 14730 | 878 |
| 534 | 20231206 | 113200 | 2610748320 | 14730 | 14710 | 14730 | 14680 | 825 |
| 535 | 20231206 | 113100 | 2598608230 | 14700 | 14660 | 14700 | 14660 | 3715 |
| 536 | 20231206 | 113000 | 2544075790 | 14660 | 14630 | 14660 | 14620 | 243 |
| 537 | 20231206 | 112900 | 2540517280 | 14670 | 14660 | 14670 | 14660 | 216 |
| 538 | 20231206 | 112800 | 2537348630 | 14670 | 14670 | 14680 | 14670 | 233 |
| 539 | 20231206 | 112700 | 2533929880 | 14680 | 14660 | 14680 | 14660 | 308 |
| 540 | 20231206 | 112600 | 2529410140 | 14660 | 14640 | 14660 | 14640 | 53 |
| 541 | 20231206 | 112500 | 2528634160 | 14650 | 14640 | 14660 | 14600 | 227 |
| 542 | 20231206 | 112400 | 2525313060 | 14650 | 14640 | 14650 | 14600 | 560 |
| 543 | 20231206 | 112300 | 2517120370 | 14600 | 14590 | 14640 | 14580 | 2013 |
| 544 | 20231206 | 112200 | 2487715350 | 14590 | 14590 | 14600 | 14570 | 1086 |
| 545 | 20231206 | 112100 | 2471879030 | 14590 | 14610 | 14610 | 14590 | 2132 |
| 546 | 20231206 | 112000 | 2440755050 | 14610 | 14630 | 14630 | 14600 | 2496 |
| 547 | 20231206 | 111900 | 2404288450 | 14640 | 14620 | 14640 | 14620 | 250 |
| 548 | 20231206 | 111800 | 2400631200 | 14630 | 14650 | 14650 | 14630 | 451 |
| 549 | 20231206 | 111700 | 2394031300 | 14640 | 14650 | 14650 | 14640 | 557 |
| 550 | 20231206 | 111600 | 2385873490 | 14660 | 14650 | 14660 | 14650 | 32 |
| 551 | 20231206 | 111500 | 2385404670 | 14660 | 14650 | 14660 | 14650 | 75 |
| 552 | 20231206 | 111400 | 2384305850 | 14660 | 14660 | 14660 | 14660 | 27 |
| 553 | 20231206 | 111300 | 2383910030 | 14660 | 14660 | 14670 | 14660 | 488 |
| 554 | 20231206 | 111200 | 2376755940 | 14670 | 14670 | 14670 | 14670 | 12 |
| 555 | 20231206 | 111100 | 2376579900 | 14660 | 14670 | 14680 | 14660 | 482 |
| 556 | 20231206 | 111000 | 2369510380 | 14670 | 14680 | 14680 | 14660 | 803 |
| 557 | 20231206 | 110900 | 2357729790 | 14690 | 14680 | 14690 | 14680 | 2243 |
| 558 | 20231206 | 110800 | 2324802330 | 14690 | 14690 | 14690 | 14690 | 81 |
| 559 | 20231206 | 110700 | 2323612440 | 14690 | 14690 | 14690 | 14690 | 207 |
| 560 | 20231206 | 110600 | 2320571610 | 14690 | 14690 | 14690 | 14690 | 201 |
| 561 | 20231206 | 110500 | 2317618920 | 14690 | 14690 | 14690 | 14670 | 643 |
| 562 | 20231206 | 110400 | 2308177960 | 14690 | 14690 | 14690 | 14680 | 29 |
| 563 | 20231206 | 110300 | 2307752050 | 14690 | 14690 | 14690 | 14690 | 355 |
| 564 | 20231206 | 110200 | 2302537100 | 14690 | 14700 | 14700 | 14690 | 24 |
| 565 | 20231206 | 110100 | 2302184470 | 14690 | 14700 | 14700 | 14690 | 246 |
| 566 | 20231206 | 110000 | 2298570700 | 14700 | 14700 | 14700 | 14690 | 236 |
| 567 | 20231206 | 105900 | 2295101910 | 14700 | 14680 | 14700 | 14680 | 498 |
| 568 | 20231206 | 105800 | 2287790410 | 14680 | 14700 | 14710 | 14680 | 338 |
| 569 | 20231206 | 105700 | 2282819580 | 14700 | 14710 | 14710 | 14700 | 570 |
| 570 | 20231206 | 105600 | 2274439170 | 14700 | 14710 | 14710 | 14680 | 408 |
| 571 | 20231206 | 105500 | 2268445470 | 14710 | 14700 | 14710 | 14700 | 97 |
| 572 | 20231206 | 105400 | 2267019440 | 14700 | 14710 | 14710 | 14700 | 267 |
| 573 | 20231206 | 105300 | 2263094140 | 14710 | 14710 | 14710 | 14710 | 43 |
| 574 | 20231206 | 105200 | 2262461610 | 14710 | 14710 | 14710 | 14710 | 101 |
| 575 | 20231206 | 105100 | 2260975900 | 14710 | 14710 | 14710 | 14710 | 89 |
| 576 | 20231206 | 105000 | 2259666710 | 14710 | 14700 | 14710 | 14700 | 73 |
| 577 | 20231206 | 104900 | 2258593600 | 14700 | 14680 | 14700 | 14680 | 200 |
| 578 | 20231206 | 104800 | 2255653630 | 14670 | 14700 | 14700 | 14670 | 552 |
| 579 | 20231206 | 104700 | 2247553390 | 14710 | 14710 | 14710 | 14690 | 192 |
| 580 | 20231206 | 104600 | 2244730970 | 14720 | 14720 | 14720 | 14720 | 531 |
| 581 | 20231206 | 104500 | 2236914650 | 14720 | 14680 | 14720 | 14680 | 588 |
| 582 | 20231206 | 104400 | 2228275000 | 14690 | 14680 | 14690 | 14680 | 139 |
| 583 | 20231206 | 104300 | 2226234290 | 14690 | 14660 | 14690 | 14660 | 377 |
| 584 | 20231206 | 104200 | 2220707170 | 14680 | 14690 | 14690 | 14680 | 457 |
| 585 | 20231206 | 104100 | 2213997170 | 14690 | 14690 | 14700 | 14690 | 618 |
| 586 | 20231206 | 104000 | 2204915220 | 14680 | 14670 | 14680 | 14650 | 1034 |
| 587 | 20231206 | 103900 | 2189741170 | 14660 | 14650 | 14670 | 14650 | 133 |
| 588 | 20231206 | 103800 | 2187791170 | 14650 | 14640 | 14650 | 14640 | 164 |
| 589 | 20231206 | 103700 | 2185390200 | 14640 | 14630 | 14640 | 14630 | 279 |
| 590 | 20231206 | 103600 | 2181306780 | 14630 | 14630 | 14630 | 14630 | 352 |
| 591 | 20231206 | 103500 | 2176157020 | 14620 | 14610 | 14620 | 14610 | 431 |
| 592 | 20231206 | 103400 | 2169860100 | 14590 | 14600 | 14610 | 14590 | 32 |
| 593 | 20231206 | 103300 | 2169393030 | 14610 | 14610 | 14610 | 14610 | 110 |
| 594 | 20231206 | 103200 | 2167785930 | 14610 | 14570 | 14610 | 14570 | 171 |
| 595 | 20231206 | 103100 | 2165291120 | 14570 | 14580 | 14590 | 14570 | 145 |
| 596 | 20231206 | 103000 | 2163178110 | 14590 | 14600 | 14600 | 14590 | 244 |
| 597 | 20231206 | 102900 | 2159618050 | 14600 | 14600 | 14600 | 14600 | 97 |
| 598 | 20231206 | 102800 | 2158201850 | 14600 | 14590 | 14610 | 14590 | 1176 |
| 599 | 20231206 | 102700 | 2141032230 | 14600 | 14600 | 14600 | 14600 | 21 |
| 600 | 20231206 | 102600 | 2140725630 | 14600 | 14600 | 14600 | 14570 | 1108 |
| 601 | 20231206 | 102500 | 2124567160 | 14600 | 14600 | 14600 | 14570 | 1600 |
| 602 | 20231206 | 102400 | 2101242960 | 14610 | 14610 | 14610 | 14610 | 77 |
| 603 | 20231206 | 102300 | 2100117990 | 14610 | 14620 | 14620 | 14600 | 421 |
| 604 | 20231206 | 102200 | 2093970620 | 14630 | 14620 | 14630 | 14620 | 45 |
| 605 | 20231206 | 102100 | 2093312690 | 14620 | 14620 | 14620 | 14610 | 178 |
| 606 | 20231206 | 102000 | 2090711430 | 14620 | 14610 | 14620 | 14600 | 128 |
| 607 | 20231206 | 101900 | 2088841430 | 14610 | 14610 | 14620 | 14610 | 614 |
| 608 | 20231206 | 101800 | 2079869870 | 14610 | 14600 | 14610 | 14600 | 813 |
| 609 | 20231206 | 101700 | 2067992610 | 14600 | 14600 | 14610 | 14600 | 224 |
| 610 | 20231206 | 101600 | 2064721560 | 14600 | 14600 | 14600 | 14550 | 2375 |
| 611 | 20231206 | 101500 | 2030104790 | 14600 | 14620 | 14620 | 14600 | 956 |
| 612 | 20231206 | 101400 | 2016146090 | 14600 | 14610 | 14620 | 14600 | 204 |
| 613 | 20231206 | 101300 | 2013166110 | 14620 | 14620 | 14620 | 14610 | 108 |
| 614 | 20231206 | 101200 | 2011587180 | 14620 | 14620 | 14620 | 14620 | 746 |
| 615 | 20231206 | 101100 | 2000680660 | 14620 | 14600 | 14620 | 14590 | 947 |
| 616 | 20231206 | 101000 | 1986848450 | 14600 | 14600 | 14610 | 14590 | 863 |
| 617 | 20231206 | 100900 | 1974250780 | 14590 | 14620 | 14640 | 14590 | 5169 |
| 618 | 20231206 | 100800 | 1898773830 | 14640 | 14650 | 14650 | 14600 | 2573 |
| 619 | 20231206 | 100700 | 1861196360 | 14640 | 14640 | 14650 | 14630 | 281 |
| 620 | 20231206 | 100600 | 1857082290 | 14640 | 14630 | 14640 | 14630 | 99 |
| 621 | 20231206 | 100500 | 1855633700 | 14600 | 14620 | 14630 | 14600 | 923 |
| 622 | 20231206 | 100400 | 1842136830 | 14620 | 14590 | 14620 | 14580 | 2989 |
| 623 | 20231206 | 100300 | 1798492660 | 14600 | 14580 | 14600 | 14580 | 137 |
| 624 | 20231206 | 100200 | 1796493830 | 14590 | 14580 | 14590 | 14580 | 221 |
| 625 | 20231206 | 100100 | 1793270920 | 14590 | 14580 | 14590 | 14560 | 285 |
| 626 | 20231206 | 100000 | 1789115120 | 14580 | 14580 | 14580 | 14540 | 997 |
| 627 | 20231206 | 095900 | 1774605990 | 14580 | 14570 | 14580 | 14570 | 289 |
| 628 | 20231206 | 095800 | 1770395060 | 14580 | 14580 | 14580 | 14520 | 1868 |
| 629 | 20231206 | 095700 | 1743210480 | 14590 | 14540 | 14590 | 14530 | 942 |
| 630 | 20231206 | 095600 | 1729517320 | 14600 | 14540 | 14600 | 14540 | 956 |
| 631 | 20231206 | 095500 | 1715597050 | 14540 | 14530 | 14550 | 14530 | 1631 |
| 632 | 20231206 | 095400 | 1691896220 | 14530 | 14550 | 14550 | 14520 | 1095 |
| 633 | 20231206 | 095300 | 1675981060 | 14550 | 14620 | 14620 | 14550 | 2112 |
| 634 | 20231206 | 095200 | 1645241020 | 14620 | 14590 | 14620 | 14550 | 538 |
| 635 | 20231206 | 095100 | 1637405440 | 14640 | 14670 | 14680 | 14550 | 6919 |
| 636 | 20231206 | 095000 | 1536473760 | 14670 | 14660 | 14670 | 14660 | 609 |
| 637 | 20231206 | 094900 | 1527542230 | 14650 | 14650 | 14650 | 14630 | 456 |
| 638 | 20231206 | 094800 | 1520864850 | 14630 | 14630 | 14630 | 14620 | 390 |
| 639 | 20231206 | 094700 | 1515159200 | 14630 | 14610 | 14630 | 14600 | 595 |
| 640 | 20231206 | 094600 | 1506463350 | 14610 | 14620 | 14620 | 14610 | 664 |
| 641 | 20231206 | 094500 | 1496756030 | 14620 | 14620 | 14620 | 14590 | 3364 |
| 642 | 20231206 | 094400 | 1447615830 | 14620 | 14650 | 14650 | 14600 | 6523 |
| 643 | 20231206 | 094300 | 1352246160 | 14670 | 14680 | 14680 | 14640 | 1415 |
| 644 | 20231206 | 094200 | 1331510500 | 14680 | 14650 | 14680 | 14650 | 1685 |
| 645 | 20231206 | 094100 | 1306793260 | 14650 | 14690 | 14690 | 14640 | 4004 |
| 646 | 20231206 | 094000 | 1248096450 | 14690 | 14690 | 14690 | 14680 | 1484 |
| 647 | 20231206 | 093900 | 1226300720 | 14690 | 14700 | 14700 | 14680 | 1226 |
| 648 | 20231206 | 093800 | 1208290820 | 14700 | 14720 | 14730 | 14690 | 2521 |
| 649 | 20231206 | 093700 | 1171200720 | 14740 | 14680 | 14750 | 14680 | 2630 |
| 650 | 20231206 | 093600 | 1132539900 | 14680 | 14760 | 14770 | 14680 | 3674 |
| 651 | 20231206 | 093500 | 1078472480 | 14750 | 14800 | 14800 | 14750 | 1932 |
| 652 | 20231206 | 093400 | 1049936460 | 14830 | 14840 | 14850 | 14800 | 746 |
| 653 | 20231206 | 093300 | 1038893960 | 14840 | 14860 | 14870 | 14800 | 848 |
| 654 | 20231206 | 093200 | 1026329690 | 14870 | 14810 | 14870 | 14810 | 82 |
| 655 | 20231206 | 093100 | 1025114430 | 14810 | 14800 | 14890 | 14780 | 1356 |
| 656 | 20231206 | 093000 | 1005053630 | 14800 | 14900 | 14900 | 14800 | 2340 |
| 657 | 20231206 | 092900 | 970414460 | 14910 | 14920 | 14920 | 14810 | 1017 |
| 658 | 20231206 | 092800 | 955342230 | 14840 | 14850 | 14850 | 14840 | 523 |
| 659 | 20231206 | 092700 | 947577500 | 14850 | 14810 | 14850 | 14810 | 1234 |
| 660 | 20231206 | 092600 | 929282630 | 14820 | 14810 | 14830 | 14800 | 638 |
| 661 | 20231206 | 092500 | 919832330 | 14800 | 14840 | 14880 | 14800 | 5827 |
| 662 | 20231206 | 092400 | 833484950 | 14840 | 14880 | 14880 | 14840 | 1705 |
| 663 | 20231206 | 092300 | 808172500 | 14890 | 14910 | 14960 | 14810 | 6705 |
| 664 | 20231206 | 092200 | 708469230 | 14960 | 14920 | 14960 | 14910 | 2022 |
| 665 | 20231206 | 092100 | 678316710 | 14910 | 14900 | 14910 | 14880 | 1292 |
| 666 | 20231206 | 092000 | 659071310 | 14900 | 14920 | 14930 | 14900 | 2258 |
| 667 | 20231206 | 091900 | 625413740 | 14920 | 14960 | 14960 | 14920 | 38 |
| 668 | 20231206 | 091800 | 624846120 | 14960 | 14980 | 14980 | 14910 | 310 |
| 669 | 20231206 | 091700 | 620209070 | 14990 | 14890 | 14990 | 14890 | 530 |
| 670 | 20231206 | 091600 | 612305750 | 14900 | 14940 | 14960 | 14900 | 3553 |
| 671 | 20231206 | 091500 | 559323040 | 14940 | 15000 | 15000 | 14940 | 2436 |
| 672 | 20231206 | 091400 | 522898630 | 15000 | 15000 | 15000 | 14980 | 699 |
| 673 | 20231206 | 091300 | 512416290 | 15000 | 15000 | 15060 | 15000 | 1292 |
| 674 | 20231206 | 091200 | 493036230 | 15000 | 15000 | 15000 | 15000 | 1150 |
| 675 | 20231206 | 091100 | 475786230 | 15000 | 14990 | 15000 | 14950 | 1936 |
| 676 | 20231206 | 091000 | 446772140 | 14990 | 15000 | 15000 | 14960 | 3151 |
| 677 | 20231206 | 090900 | 399582820 | 15000 | 15070 | 15070 | 15000 | 1578 |
| 678 | 20231206 | 090800 | 375901210 | 15070 | 15010 | 15070 | 15010 | 760 |
| 679 | 20231206 | 090700 | 364493440 | 15010 | 15120 | 15120 | 15010 | 951 |
| 680 | 20231206 | 090600 | 350186050 | 15120 | 15070 | 15120 | 15060 | 1430 |
| 681 | 20231206 | 090500 | 328606150 | 14980 | 15050 | 15070 | 14980 | 310 |
| 682 | 20231206 | 090400 | 323950960 | 15020 | 14970 | 15020 | 14950 | 6295 |
| 683 | 20231206 | 090300 | 229608600 | 14970 | 14940 | 14990 | 14900 | 2908 |
| 684 | 20231206 | 090200 | 186176000 | 14990 | 15000 | 15000 | 14930 | 1113 |
| 685 | 20231206 | 090100 | 169500560 | 15000 | 14970 | 15000 | 14890 | 1042 |
| 686 | 20231206 | 090000 | 153896200 | 15000 | 14950 | 15000 | 14800 | 10245 |