37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 7029 |
| 3 | 20240311 | 202500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20240311 | 202400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20240311 | 202300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20240311 | 202200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20240311 | 202100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20240311 | 202000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20240311 | 201900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20240311 | 201800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20240311 | 201700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20240311 | 201600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20240311 | 201500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20240311 | 201400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20240311 | 201300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20240311 | 201200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20240311 | 201100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20240311 | 201000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20240311 | 200900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20240311 | 200800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20240311 | 200700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20240311 | 200600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20240311 | 200500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20240311 | 200400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20240311 | 200300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20240311 | 200200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20240311 | 200100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20240311 | 200000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20240311 | 195900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20240311 | 195800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20240311 | 195700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20240311 | 195600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 7029 |
| 33 | 20240311 | 195500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20240311 | 195400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20240311 | 195300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20240311 | 195200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20240311 | 195100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20240311 | 195000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20240311 | 194900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20240311 | 194800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20240311 | 194700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20240311 | 194600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20240311 | 194500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20240311 | 194400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20240311 | 194300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20240311 | 194200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20240311 | 194100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20240311 | 194000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20240311 | 193900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20240311 | 193800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20240311 | 193700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20240311 | 193600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20240311 | 193500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20240311 | 193400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20240311 | 193300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20240311 | 193200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20240311 | 193100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20240311 | 193000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20240311 | 192900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20240311 | 192800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20240311 | 192700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20240311 | 192600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 7029 |
| 63 | 20240311 | 192500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20240311 | 192400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20240311 | 192300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20240311 | 192200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20240311 | 192100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20240311 | 192000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20240311 | 191900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20240311 | 191800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20240311 | 191700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20240311 | 191600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20240311 | 191500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20240311 | 191400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20240311 | 191300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20240311 | 191200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20240311 | 191100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20240311 | 191000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20240311 | 190900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20240311 | 190800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20240311 | 190700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20240311 | 190600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20240311 | 190500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20240311 | 190400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20240311 | 190300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20240311 | 190200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20240311 | 190100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20240311 | 190000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20240311 | 185900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20240311 | 185800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20240311 | 185700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20240311 | 185600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 7029 |
| 93 | 20240311 | 185500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20240311 | 185400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20240311 | 185300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20240311 | 185200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20240311 | 185100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20240311 | 185000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20240311 | 184900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20240311 | 184800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20240311 | 184700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20240311 | 184600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20240311 | 184500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20240311 | 184400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20240311 | 184300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20240311 | 184200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20240311 | 184100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20240311 | 184000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20240311 | 183900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20240311 | 183800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20240311 | 183700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20240311 | 183600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20240311 | 183500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20240311 | 183400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20240311 | 183300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20240311 | 183200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20240311 | 183100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20240311 | 183000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20240311 | 182900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20240311 | 182800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20240311 | 182700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20240311 | 182600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 7029 |
| 123 | 20240311 | 182500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20240311 | 182400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20240311 | 182300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20240311 | 182200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20240311 | 182100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20240311 | 182000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20240311 | 181900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20240311 | 181800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20240311 | 181700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20240311 | 181600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20240311 | 181500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20240311 | 181400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20240311 | 181300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20240311 | 181200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20240311 | 181100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20240311 | 181000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20240311 | 180900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20240311 | 180800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20240311 | 180700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20240311 | 180600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20240311 | 180500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20240311 | 180400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20240311 | 180300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20240311 | 180200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20240311 | 180100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20240311 | 180000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20240311 | 175900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20240311 | 175800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20240311 | 175700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20240311 | 175600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 7029 |
| 153 | 20240311 | 175500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20240311 | 175400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20240311 | 175300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20240311 | 175200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20240311 | 175100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20240311 | 175000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20240311 | 174900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20240311 | 174800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20240311 | 174700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20240311 | 174600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20240311 | 174500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20240311 | 174400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20240311 | 174300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20240311 | 174200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20240311 | 174100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20240311 | 174000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20240311 | 173900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20240311 | 173800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20240311 | 173700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20240311 | 173600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20240311 | 173500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20240311 | 173400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20240311 | 173300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20240311 | 173200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20240311 | 173100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20240311 | 173000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20240311 | 172900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20240311 | 172800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20240311 | 172700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20240311 | 172600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 7029 |
| 183 | 20240311 | 172500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20240311 | 172400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20240311 | 172300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20240311 | 172200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20240311 | 172100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20240311 | 172000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20240311 | 171900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20240311 | 171800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240311 | 171700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240311 | 171600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240311 | 171500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240311 | 171400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240311 | 171300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240311 | 171200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240311 | 171100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240311 | 171000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240311 | 170900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240311 | 170800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20240311 | 170700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20240311 | 170600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240311 | 170500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240311 | 170400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240311 | 170300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240311 | 170200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240311 | 170100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240311 | 170000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240311 | 165900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240311 | 165800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240311 | 165700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240311 | 165600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 7029 |
| 213 | 20240311 | 165500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240311 | 165400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240311 | 165300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240311 | 165200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240311 | 165100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240311 | 165000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240311 | 164900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20240311 | 164800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20240311 | 164700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20240311 | 164600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240311 | 164500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240311 | 164400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240311 | 164300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240311 | 164200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240311 | 164100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240311 | 164000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20240311 | 163900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240311 | 163800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240311 | 163700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240311 | 163600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20240311 | 163500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20240311 | 163400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20240311 | 163300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20240311 | 163200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20240311 | 163100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20240311 | 163000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20240311 | 162900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20240311 | 162800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20240311 | 162700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20240311 | 162600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 7029 |
| 243 | 20240311 | 162500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20240311 | 162400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20240311 | 162300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20240311 | 162200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20240311 | 162100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20240311 | 162000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20240311 | 161900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20240311 | 161800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20240311 | 161700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20240311 | 161600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20240311 | 161500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20240311 | 161400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20240311 | 161300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20240311 | 161200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20240311 | 161100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20240311 | 161000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20240311 | 160900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20240311 | 160800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20240311 | 160700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20240311 | 160600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20240311 | 160500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20240311 | 160400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20240311 | 160300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20240311 | 160200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20240311 | 160100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20240311 | 160000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20240311 | 155900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20240311 | 155800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20240311 | 155700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20240311 | 155600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 7029 |
| 273 | 20240311 | 155500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20240311 | 155400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20240311 | 155300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20240311 | 155200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20240311 | 155100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20240311 | 155000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20240311 | 154900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20240311 | 154800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20240311 | 154700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20240311 | 154600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20240311 | 154500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20240311 | 154400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20240311 | 154300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20240311 | 154200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20240311 | 154100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20240311 | 154000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20240311 | 153900 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20240311 | 153800 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20240311 | 153700 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20240311 | 153600 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20240311 | 153500 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20240311 | 153400 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20240311 | 153300 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20240311 | 153200 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20240311 | 153100 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20240311 | 153000 | 10329891680 | 17510 | 17510 | 17510 | 17510 | 7029 |
| 299 | 20240311 | 152900 | 10206813890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 300 | 20240311 | 152800 | 10206813890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 301 | 20240311 | 152700 | 10206813890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 302 | 20240311 | 152600 | 10206813890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 303 | 20240311 | 152500 | 10206813890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 304 | 20240311 | 152400 | 10206813890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 305 | 20240311 | 152300 | 10206813890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 306 | 20240311 | 152200 | 10206813890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 307 | 20240311 | 152100 | 10206813890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 308 | 20240311 | 152000 | 10206813890 | 17510 | 17510 | 17510 | 17510 | 0 |
| 309 | 20240311 | 151900 | 10206813890 | 17510 | 17500 | 17530 | 17480 | 1221 |
| 310 | 20240311 | 151800 | 10185446920 | 17490 | 17510 | 17510 | 17490 | 1990 |
| 311 | 20240311 | 151700 | 10150627120 | 17510 | 17500 | 17530 | 17500 | 276 |
| 312 | 20240311 | 151600 | 10145792760 | 17500 | 17540 | 17540 | 17500 | 661 |
| 313 | 20240311 | 151500 | 10134222080 | 17540 | 17540 | 17540 | 17500 | 747 |
| 314 | 20240311 | 151400 | 10121145780 | 17540 | 17500 | 17540 | 17500 | 404 |
| 315 | 20240311 | 151300 | 10114071730 | 17510 | 17510 | 17510 | 17510 | 12 |
| 316 | 20240311 | 151200 | 10113861610 | 17540 | 17540 | 17540 | 17540 | 1 |
| 317 | 20240311 | 151100 | 10113844070 | 17490 | 17480 | 17490 | 17480 | 1235 |
| 318 | 20240311 | 151000 | 10092245950 | 17490 | 17530 | 17530 | 17480 | 838 |
| 319 | 20240311 | 150900 | 10077585350 | 17530 | 17550 | 17550 | 17530 | 76 |
| 320 | 20240311 | 150800 | 10076252230 | 17550 | 17560 | 17560 | 17550 | 1374 |
| 321 | 20240311 | 150700 | 10052134870 | 17560 | 17580 | 17580 | 17560 | 126 |
| 322 | 20240311 | 150600 | 10049921290 | 17580 | 17580 | 17580 | 17570 | 666 |
| 323 | 20240311 | 150500 | 10038216180 | 17580 | 17590 | 17590 | 17570 | 845 |
| 324 | 20240311 | 150400 | 10023357520 | 17590 | 17580 | 17590 | 17580 | 511 |
| 325 | 20240311 | 150300 | 10014369430 | 17580 | 17520 | 17580 | 17520 | 1726 |
| 326 | 20240311 | 150200 | 9984082470 | 17510 | 17500 | 17510 | 17500 | 599 |
| 327 | 20240311 | 150100 | 9973598960 | 17490 | 17480 | 17490 | 17480 | 411 |
| 328 | 20240311 | 150000 | 9966411540 | 17480 | 17480 | 17480 | 17480 | 160 |
| 329 | 20240311 | 145900 | 9963614740 | 17480 | 17470 | 17480 | 17450 | 524 |
| 330 | 20240311 | 145800 | 9954463760 | 17460 | 17480 | 17480 | 17460 | 353 |
| 331 | 20240311 | 145700 | 9948296590 | 17480 | 17480 | 17480 | 17460 | 153 |
| 332 | 20240311 | 145600 | 9945623650 | 17480 | 17450 | 17480 | 17430 | 381 |
| 333 | 20240311 | 145500 | 9938973170 | 17430 | 17460 | 17460 | 17430 | 310 |
| 334 | 20240311 | 145400 | 9933564540 | 17460 | 17460 | 17460 | 17460 | 169 |
| 335 | 20240311 | 145300 | 9930613800 | 17450 | 17440 | 17450 | 17440 | 265 |
| 336 | 20240311 | 145200 | 9925990120 | 17430 | 17420 | 17430 | 17420 | 489 |
| 337 | 20240311 | 145100 | 9917468590 | 17420 | 17420 | 17420 | 17410 | 140 |
| 338 | 20240311 | 145000 | 9915029860 | 17420 | 17430 | 17430 | 17400 | 1130 |
| 339 | 20240311 | 144900 | 9895358510 | 17430 | 17430 | 17430 | 17430 | 91 |
| 340 | 20240311 | 144800 | 9893772380 | 17430 | 17410 | 17430 | 17410 | 528 |
| 341 | 20240311 | 144700 | 9884579680 | 17400 | 17390 | 17400 | 17380 | 1145 |
| 342 | 20240311 | 144600 | 9864672800 | 17390 | 17390 | 17400 | 17380 | 1335 |
| 343 | 20240311 | 144500 | 9841447380 | 17400 | 17390 | 17400 | 17390 | 344 |
| 344 | 20240311 | 144400 | 9835463310 | 17400 | 17390 | 17400 | 17390 | 287 |
| 345 | 20240311 | 144300 | 9830471190 | 17390 | 17410 | 17410 | 17390 | 3132 |
| 346 | 20240311 | 144200 | 9775969930 | 17410 | 17400 | 17410 | 17400 | 5491 |
| 347 | 20240311 | 144100 | 9680417440 | 17410 | 17430 | 17430 | 17400 | 4282 |
| 348 | 20240311 | 144000 | 9605861840 | 17430 | 17480 | 17480 | 17430 | 5885 |
| 349 | 20240311 | 143900 | 9503122410 | 17480 | 17490 | 17490 | 17480 | 523 |
| 350 | 20240311 | 143800 | 9493977570 | 17500 | 17490 | 17500 | 17480 | 188 |
| 351 | 20240311 | 143700 | 9490688440 | 17490 | 17500 | 17500 | 17480 | 989 |
| 352 | 20240311 | 143600 | 9473382860 | 17500 | 17500 | 17510 | 17470 | 2364 |
| 353 | 20240311 | 143500 | 9432032170 | 17500 | 17510 | 17510 | 17500 | 506 |
| 354 | 20240311 | 143400 | 9423175180 | 17510 | 17510 | 17510 | 17490 | 14 |
| 355 | 20240311 | 143300 | 9422930240 | 17490 | 17510 | 17510 | 17490 | 70 |
| 356 | 20240311 | 143200 | 9421705450 | 17490 | 17490 | 17490 | 17490 | 365 |
| 357 | 20240311 | 143100 | 9415321600 | 17490 | 17490 | 17490 | 17490 | 91 |
| 358 | 20240311 | 143000 | 9413730010 | 17520 | 17460 | 17530 | 17460 | 695 |
| 359 | 20240311 | 142900 | 9401582850 | 17460 | 17470 | 17470 | 17450 | 3419 |
| 360 | 20240311 | 142800 | 9341894440 | 17470 | 17480 | 17480 | 17470 | 1167 |
| 361 | 20240311 | 142700 | 9321503970 | 17480 | 17510 | 17510 | 17480 | 254 |
| 362 | 20240311 | 142600 | 9317060770 | 17510 | 17520 | 17540 | 17510 | 119 |
| 363 | 20240311 | 142500 | 9314976070 | 17520 | 17500 | 17520 | 17500 | 791 |
| 364 | 20240311 | 142400 | 9301127730 | 17500 | 17490 | 17500 | 17470 | 3239 |
| 365 | 20240311 | 142300 | 9244531750 | 17480 | 17480 | 17490 | 17480 | 664 |
| 366 | 20240311 | 142200 | 9232924990 | 17480 | 17550 | 17550 | 17460 | 19729 |
| 367 | 20240311 | 142100 | 8887645590 | 17550 | 17580 | 17580 | 17540 | 9480 |
| 368 | 20240311 | 142000 | 8721258050 | 17580 | 17600 | 17600 | 17580 | 527 |
| 369 | 20240311 | 141900 | 8711991090 | 17600 | 17600 | 17600 | 17600 | 3 |
| 370 | 20240311 | 141800 | 8711938290 | 17600 | 17600 | 17600 | 17600 | 52 |
| 371 | 20240311 | 141700 | 8711023090 | 17600 | 17600 | 17600 | 17600 | 12 |
| 372 | 20240311 | 141600 | 8710811890 | 17600 | 17600 | 17600 | 17600 | 320 |
| 373 | 20240311 | 141500 | 8705179890 | 17590 | 17590 | 17590 | 17590 | 501 |
| 374 | 20240311 | 141400 | 8696367300 | 17590 | 17610 | 17610 | 17590 | 200 |
| 375 | 20240311 | 141300 | 8692847430 | 17640 | 17600 | 17640 | 17600 | 704 |
| 376 | 20240311 | 141200 | 8680430950 | 17600 | 17600 | 17600 | 17580 | 544 |
| 377 | 20240311 | 141100 | 8670862750 | 17600 | 17610 | 17640 | 17590 | 1352 |
| 378 | 20240311 | 141000 | 8647069210 | 17600 | 17630 | 17630 | 17600 | 3061 |
| 379 | 20240311 | 140900 | 8593150710 | 17640 | 17640 | 17640 | 17640 | 284 |
| 380 | 20240311 | 140800 | 8588140950 | 17650 | 17650 | 17650 | 17650 | 30 |
| 381 | 20240311 | 140700 | 8587611450 | 17640 | 17680 | 17680 | 17640 | 857 |
| 382 | 20240311 | 140600 | 8572482840 | 17680 | 17680 | 17680 | 17680 | 1 |
| 383 | 20240311 | 140500 | 8572465160 | 17650 | 17660 | 17660 | 17650 | 201 |
| 384 | 20240311 | 140400 | 8568917300 | 17650 | 17650 | 17650 | 17650 | 387 |
| 385 | 20240311 | 140300 | 8562086750 | 17680 | 17680 | 17690 | 17650 | 538 |
| 386 | 20240311 | 140200 | 8552576680 | 17680 | 17670 | 17680 | 17670 | 572 |
| 387 | 20240311 | 140100 | 8542464360 | 17670 | 17670 | 17670 | 17670 | 0 |
| 388 | 20240311 | 140000 | 8542464360 | 17670 | 17690 | 17690 | 17670 | 676 |
| 389 | 20240311 | 135900 | 8530513340 | 17700 | 17680 | 17700 | 17680 | 52 |
| 390 | 20240311 | 135800 | 8529593940 | 17700 | 17690 | 17700 | 17680 | 428 |
| 391 | 20240311 | 135700 | 8522019270 | 17690 | 17700 | 17700 | 17690 | 74 |
| 392 | 20240311 | 135600 | 8520709800 | 17700 | 17710 | 17710 | 17700 | 62 |
| 393 | 20240311 | 135500 | 8519611810 | 17710 | 17660 | 17720 | 17660 | 1576 |
| 394 | 20240311 | 135400 | 8491724390 | 17660 | 17660 | 17670 | 17660 | 502 |
| 395 | 20240311 | 135300 | 8482858070 | 17660 | 17650 | 17660 | 17650 | 49 |
| 396 | 20240311 | 135200 | 8481993020 | 17650 | 17650 | 17660 | 17650 | 276 |
| 397 | 20240311 | 135100 | 8477120860 | 17650 | 17640 | 17650 | 17640 | 22 |
| 398 | 20240311 | 135000 | 8476732770 | 17640 | 17640 | 17640 | 17640 | 831 |
| 399 | 20240311 | 134900 | 8462073930 | 17650 | 17640 | 17650 | 17640 | 62 |
| 400 | 20240311 | 134800 | 8460979990 | 17650 | 17650 | 17650 | 17640 | 173 |
| 401 | 20240311 | 134700 | 8457928070 | 17650 | 17650 | 17650 | 17650 | 111 |
| 402 | 20240311 | 134600 | 8455968920 | 17650 | 17660 | 17660 | 17650 | 92 |
| 403 | 20240311 | 134500 | 8454345050 | 17650 | 17660 | 17660 | 17650 | 495 |
| 404 | 20240311 | 134400 | 8445604630 | 17660 | 17660 | 17660 | 17650 | 730 |
| 405 | 20240311 | 134300 | 8432718830 | 17650 | 17650 | 17660 | 17650 | 217 |
| 406 | 20240311 | 134200 | 8428888270 | 17650 | 17640 | 17650 | 17620 | 907 |
| 407 | 20240311 | 134100 | 8412903040 | 17640 | 17640 | 17640 | 17640 | 0 |
| 408 | 20240311 | 134000 | 8412903040 | 17640 | 17640 | 17640 | 17640 | 101 |
| 409 | 20240311 | 133900 | 8411121400 | 17640 | 17640 | 17640 | 17640 | 32 |
| 410 | 20240311 | 133800 | 8410556920 | 17620 | 17640 | 17640 | 17620 | 115 |
| 411 | 20240311 | 133700 | 8408530360 | 17640 | 17630 | 17650 | 17630 | 76 |
| 412 | 20240311 | 133600 | 8407190020 | 17620 | 17620 | 17630 | 17620 | 8 |
| 413 | 20240311 | 133500 | 8407049010 | 17650 | 17630 | 17650 | 17630 | 55 |
| 414 | 20240311 | 133400 | 8406078730 | 17610 | 17620 | 17620 | 17610 | 165 |
| 415 | 20240311 | 133300 | 8403172040 | 17630 | 17620 | 17630 | 17620 | 130 |
| 416 | 20240311 | 133200 | 8400881400 | 17620 | 17640 | 17640 | 17620 | 247 |
| 417 | 20240311 | 133100 | 8396528450 | 17640 | 17630 | 17640 | 17620 | 528 |
| 418 | 20240311 | 133000 | 8387219990 | 17630 | 17640 | 17640 | 17630 | 177 |
| 419 | 20240311 | 132900 | 8384098580 | 17640 | 17640 | 17640 | 17640 | 1 |
| 420 | 20240311 | 132800 | 8384080940 | 17640 | 17640 | 17640 | 17640 | 106 |
| 421 | 20240311 | 132700 | 8382211100 | 17640 | 17640 | 17640 | 17640 | 34 |
| 422 | 20240311 | 132600 | 8381611340 | 17650 | 17600 | 17650 | 17600 | 73 |
| 423 | 20240311 | 132500 | 8380324040 | 17600 | 17620 | 17640 | 17600 | 187 |
| 424 | 20240311 | 132400 | 8377025960 | 17620 | 17620 | 17620 | 17620 | 99 |
| 425 | 20240311 | 132300 | 8375281580 | 17620 | 17620 | 17620 | 17610 | 71 |
| 426 | 20240311 | 132200 | 8374030760 | 17600 | 17560 | 17600 | 17560 | 439 |
| 427 | 20240311 | 132100 | 8366318270 | 17570 | 17570 | 17570 | 17560 | 820 |
| 428 | 20240311 | 132000 | 8351918390 | 17570 | 17570 | 17570 | 17570 | 1 |
| 429 | 20240311 | 131900 | 8351900820 | 17570 | 17570 | 17570 | 17570 | 230 |
| 430 | 20240311 | 131800 | 8347859720 | 17570 | 17570 | 17570 | 17570 | 139 |
| 431 | 20240311 | 131700 | 8345417490 | 17570 | 17580 | 17580 | 17570 | 833 |
| 432 | 20240311 | 131600 | 8330781550 | 17570 | 17570 | 17570 | 17570 | 0 |
| 433 | 20240311 | 131500 | 8330781550 | 17570 | 17570 | 17570 | 17570 | 35 |
| 434 | 20240311 | 131400 | 8330166600 | 17570 | 17600 | 17600 | 17550 | 1643 |
| 435 | 20240311 | 131300 | 8301326460 | 17600 | 17600 | 17600 | 17560 | 26 |
| 436 | 20240311 | 131200 | 8300868940 | 17600 | 17600 | 17600 | 17600 | 10 |
| 437 | 20240311 | 131100 | 8300692940 | 17550 | 17550 | 17600 | 17550 | 189 |
| 438 | 20240311 | 131000 | 8297374010 | 17560 | 17560 | 17560 | 17550 | 333 |
| 439 | 20240311 | 130900 | 8291527000 | 17550 | 17550 | 17550 | 17530 | 1989 |
| 440 | 20240311 | 130800 | 8256638250 | 17550 | 17550 | 17550 | 17540 | 126 |
| 441 | 20240311 | 130700 | 8254427950 | 17550 | 17550 | 17550 | 17540 | 209 |
| 442 | 20240311 | 130600 | 8250761010 | 17550 | 17560 | 17560 | 17550 | 414 |
| 443 | 20240311 | 130500 | 8243495280 | 17560 | 17560 | 17560 | 17550 | 269 |
| 444 | 20240311 | 130400 | 8238772610 | 17560 | 17580 | 17580 | 17560 | 600 |
| 445 | 20240311 | 130300 | 8228232330 | 17580 | 17560 | 17580 | 17560 | 467 |
| 446 | 20240311 | 130200 | 8220025510 | 17550 | 17550 | 17580 | 17550 | 209 |
| 447 | 20240311 | 130100 | 8216356840 | 17550 | 17570 | 17570 | 17550 | 1100 |
| 448 | 20240311 | 130000 | 8197046150 | 17580 | 17570 | 17590 | 17570 | 309 |
| 449 | 20240311 | 125900 | 8191615750 | 17570 | 17590 | 17590 | 17560 | 234 |
| 450 | 20240311 | 125800 | 8187500600 | 17590 | 17590 | 17590 | 17590 | 12 |
| 451 | 20240311 | 125700 | 8187289520 | 17590 | 17560 | 17590 | 17550 | 181 |
| 452 | 20240311 | 125600 | 8184111580 | 17560 | 17600 | 17600 | 17560 | 625 |
| 453 | 20240311 | 125500 | 8173132570 | 17600 | 17630 | 17630 | 17600 | 20 |
| 454 | 20240311 | 125400 | 8172780430 | 17640 | 17580 | 17640 | 17580 | 3 |
| 455 | 20240311 | 125300 | 8172727570 | 17570 | 17570 | 17570 | 17570 | 10 |
| 456 | 20240311 | 125200 | 8172551870 | 17560 | 17560 | 17560 | 17560 | 182 |
| 457 | 20240311 | 125100 | 8169355950 | 17560 | 17560 | 17580 | 17550 | 309 |
| 458 | 20240311 | 125000 | 8163931880 | 17580 | 17560 | 17660 | 17560 | 224 |
| 459 | 20240311 | 124900 | 8159993200 | 17550 | 17640 | 17660 | 17550 | 601 |
| 460 | 20240311 | 124800 | 8149413410 | 17650 | 17560 | 17650 | 17560 | 310 |
| 461 | 20240311 | 124700 | 8143944990 | 17560 | 17560 | 17560 | 17550 | 990 |
| 462 | 20240311 | 124600 | 8126560610 | 17560 | 17610 | 17610 | 17560 | 92 |
| 463 | 20240311 | 124500 | 8124943980 | 17610 | 17620 | 17640 | 17600 | 266 |
| 464 | 20240311 | 124400 | 8120259560 | 17610 | 17560 | 17610 | 17560 | 173 |
| 465 | 20240311 | 124300 | 8117215720 | 17550 | 17540 | 17550 | 17530 | 109 |
| 466 | 20240311 | 124200 | 8115303980 | 17530 | 17560 | 17560 | 17530 | 1508 |
| 467 | 20240311 | 124100 | 8088839250 | 17560 | 17630 | 17630 | 17560 | 2797 |
| 468 | 20240311 | 124000 | 8039602510 | 17630 | 17640 | 17680 | 17630 | 256 |
| 469 | 20240311 | 123900 | 8035089020 | 17640 | 17650 | 17650 | 17630 | 1304 |
| 470 | 20240311 | 123800 | 8012086880 | 17650 | 17670 | 17670 | 17650 | 859 |
| 471 | 20240311 | 123700 | 7996914370 | 17660 | 17660 | 17700 | 17660 | 311 |
| 472 | 20240311 | 123600 | 7991422070 | 17660 | 17660 | 17660 | 17660 | 116 |
| 473 | 20240311 | 123500 | 7989373510 | 17660 | 17670 | 17670 | 17660 | 340 |
| 474 | 20240311 | 123400 | 7983366960 | 17670 | 17660 | 17670 | 17660 | 237 |
| 475 | 20240311 | 123300 | 7979180070 | 17660 | 17670 | 17670 | 17650 | 257 |
| 476 | 20240311 | 123200 | 7974642560 | 17660 | 17670 | 17680 | 17660 | 1292 |
| 477 | 20240311 | 123100 | 7951817410 | 17670 | 17690 | 17690 | 17670 | 209 |
| 478 | 20240311 | 123000 | 7948122100 | 17680 | 17680 | 17680 | 17680 | 138 |
| 479 | 20240311 | 122900 | 7945682260 | 17670 | 17700 | 17700 | 17670 | 504 |
| 480 | 20240311 | 122800 | 7936767520 | 17700 | 17700 | 17700 | 17670 | 242 |
| 481 | 20240311 | 122700 | 7932489610 | 17700 | 17700 | 17700 | 17700 | 110 |
| 482 | 20240311 | 122600 | 7930542610 | 17700 | 17700 | 17700 | 17700 | 150 |
| 483 | 20240311 | 122500 | 7927887610 | 17700 | 17670 | 17700 | 17670 | 507 |
| 484 | 20240311 | 122400 | 7918921250 | 17680 | 17670 | 17680 | 17670 | 201 |
| 485 | 20240311 | 122300 | 7915369570 | 17670 | 17670 | 17670 | 17670 | 39 |
| 486 | 20240311 | 122200 | 7914680440 | 17670 | 17680 | 17680 | 17670 | 286 |
| 487 | 20240311 | 122100 | 7909625820 | 17680 | 17680 | 17680 | 17680 | 194 |
| 488 | 20240311 | 122000 | 7906195900 | 17680 | 17690 | 17690 | 17680 | 221 |
| 489 | 20240311 | 121900 | 7902286610 | 17690 | 17690 | 17690 | 17690 | 55 |
| 490 | 20240311 | 121800 | 7901313660 | 17700 | 17700 | 17700 | 17690 | 47 |
| 491 | 20240311 | 121700 | 7900481860 | 17700 | 17700 | 17700 | 17690 | 432 |
| 492 | 20240311 | 121600 | 7892835470 | 17710 | 17710 | 17710 | 17700 | 130 |
| 493 | 20240311 | 121500 | 7890533200 | 17710 | 17710 | 17710 | 17710 | 58 |
| 494 | 20240311 | 121400 | 7889506020 | 17730 | 17730 | 17730 | 17730 | 250 |
| 495 | 20240311 | 121300 | 7885073520 | 17730 | 17740 | 17740 | 17730 | 404 |
| 496 | 20240311 | 121200 | 7877907560 | 17750 | 17720 | 17750 | 17700 | 1080 |
| 497 | 20240311 | 121100 | 7858754600 | 17720 | 17710 | 17720 | 17700 | 285 |
| 498 | 20240311 | 121000 | 7853707310 | 17700 | 17700 | 17710 | 17680 | 252 |
| 499 | 20240311 | 120900 | 7849246770 | 17710 | 17710 | 17710 | 17710 | 52 |
| 500 | 20240311 | 120800 | 7848325850 | 17690 | 17680 | 17690 | 17680 | 267 |
| 501 | 20240311 | 120700 | 7843603220 | 17680 | 17680 | 17680 | 17680 | 107 |
| 502 | 20240311 | 120600 | 7841711460 | 17680 | 17690 | 17690 | 17680 | 473 |
| 503 | 20240311 | 120500 | 7833344590 | 17700 | 17730 | 17740 | 17700 | 1015 |
| 504 | 20240311 | 120400 | 7815359550 | 17740 | 17730 | 17740 | 17720 | 191 |
| 505 | 20240311 | 120300 | 7811974160 | 17730 | 17720 | 17730 | 17720 | 524 |
| 506 | 20240311 | 120200 | 7802688780 | 17720 | 17690 | 17720 | 17690 | 543 |
| 507 | 20240311 | 120100 | 7793082230 | 17690 | 17650 | 17690 | 17650 | 260 |
| 508 | 20240311 | 120000 | 7788486140 | 17650 | 17650 | 17670 | 17650 | 826 |
| 509 | 20240311 | 115900 | 7773906240 | 17650 | 17670 | 17680 | 17650 | 583 |
| 510 | 20240311 | 115800 | 7763607650 | 17670 | 17600 | 17700 | 17600 | 5419 |
| 511 | 20240311 | 115700 | 7668007150 | 17600 | 17590 | 17600 | 17580 | 150 |
| 512 | 20240311 | 115600 | 7665368730 | 17590 | 17580 | 17590 | 17580 | 144 |
| 513 | 20240311 | 115500 | 7662835970 | 17590 | 17580 | 17590 | 17580 | 537 |
| 514 | 20240311 | 115400 | 7653395150 | 17550 | 17550 | 17550 | 17550 | 607 |
| 515 | 20240311 | 115300 | 7642742300 | 17570 | 17530 | 17570 | 17530 | 1896 |
| 516 | 20240311 | 115200 | 7609449340 | 17530 | 17540 | 17550 | 17530 | 773 |
| 517 | 20240311 | 115100 | 7595893770 | 17530 | 17520 | 17530 | 17520 | 102 |
| 518 | 20240311 | 115000 | 7594105820 | 17520 | 17540 | 17540 | 17520 | 80 |
| 519 | 20240311 | 114900 | 7592703220 | 17540 | 17510 | 17540 | 17500 | 2221 |
| 520 | 20240311 | 114800 | 7553796760 | 17510 | 17520 | 17520 | 17510 | 808 |
| 521 | 20240311 | 114700 | 7539648140 | 17510 | 17510 | 17510 | 17500 | 1108 |
| 522 | 20240311 | 114600 | 7520255530 | 17510 | 17540 | 17540 | 17510 | 1762 |
| 523 | 20240311 | 114500 | 7489401700 | 17540 | 17510 | 17540 | 17510 | 163 |
| 524 | 20240311 | 114400 | 7486547240 | 17510 | 17510 | 17520 | 17500 | 217 |
| 525 | 20240311 | 114300 | 7482747720 | 17500 | 17510 | 17510 | 17500 | 577 |
| 526 | 20240311 | 114200 | 7472645270 | 17510 | 17550 | 17550 | 17510 | 78 |
| 527 | 20240311 | 114100 | 7471277170 | 17510 | 17550 | 17550 | 17510 | 51 |
| 528 | 20240311 | 114000 | 7470382160 | 17550 | 17510 | 17550 | 17500 | 402 |
| 529 | 20240311 | 113900 | 7463343600 | 17510 | 17500 | 17510 | 17500 | 917 |
| 530 | 20240311 | 113800 | 7447289950 | 17510 | 17510 | 17510 | 17510 | 523 |
| 531 | 20240311 | 113700 | 7438132220 | 17510 | 17500 | 17510 | 17500 | 2643 |
| 532 | 20240311 | 113600 | 7391876220 | 17500 | 17520 | 17520 | 17500 | 1107 |
| 533 | 20240311 | 113500 | 7372491310 | 17520 | 17510 | 17520 | 17510 | 615 |
| 534 | 20240311 | 113400 | 7361719050 | 17510 | 17540 | 17540 | 17510 | 2771 |
| 535 | 20240311 | 113300 | 7313183550 | 17520 | 17540 | 17540 | 17520 | 917 |
| 536 | 20240311 | 113200 | 7297107800 | 17550 | 17550 | 17550 | 17550 | 0 |
| 537 | 20240311 | 113100 | 7297107800 | 17550 | 17550 | 17550 | 17550 | 17 |
| 538 | 20240311 | 113000 | 7296809450 | 17550 | 17550 | 17560 | 17550 | 275 |
| 539 | 20240311 | 112900 | 7291982300 | 17550 | 17560 | 17560 | 17550 | 45 |
| 540 | 20240311 | 112800 | 7291192350 | 17520 | 17530 | 17530 | 17520 | 316 |
| 541 | 20240311 | 112700 | 7285655820 | 17560 | 17550 | 17560 | 17540 | 352 |
| 542 | 20240311 | 112600 | 7279480720 | 17550 | 17510 | 17550 | 17500 | 1326 |
| 543 | 20240311 | 112500 | 7256269820 | 17510 | 17540 | 17540 | 17510 | 8583 |
| 544 | 20240311 | 112400 | 7105923430 | 17540 | 17530 | 17540 | 17520 | 253 |
| 545 | 20240311 | 112300 | 7101487190 | 17540 | 17540 | 17540 | 17530 | 1932 |
| 546 | 20240311 | 112200 | 7067611910 | 17540 | 17540 | 17550 | 17540 | 372 |
| 547 | 20240311 | 112100 | 7061086970 | 17590 | 17560 | 17590 | 17540 | 762 |
| 548 | 20240311 | 112000 | 7047710580 | 17550 | 17590 | 17590 | 17550 | 319 |
| 549 | 20240311 | 111900 | 7042110290 | 17590 | 17560 | 17590 | 17560 | 27 |
| 550 | 20240311 | 111800 | 7041635990 | 17550 | 17550 | 17590 | 17550 | 80 |
| 551 | 20240311 | 111700 | 7040231090 | 17550 | 17560 | 17560 | 17550 | 50 |
| 552 | 20240311 | 111600 | 7039353570 | 17550 | 17550 | 17580 | 17550 | 515 |
| 553 | 20240311 | 111500 | 7030314060 | 17560 | 17550 | 17560 | 17550 | 239 |
| 554 | 20240311 | 111400 | 7026119580 | 17550 | 17570 | 17570 | 17550 | 917 |
| 555 | 20240311 | 111300 | 7010010630 | 17590 | 17610 | 17620 | 17580 | 196 |
| 556 | 20240311 | 111200 | 7006559280 | 17620 | 17600 | 17620 | 17570 | 70 |
| 557 | 20240311 | 111100 | 7005326330 | 17600 | 17560 | 17600 | 17550 | 146 |
| 558 | 20240311 | 111000 | 7002756980 | 17570 | 17570 | 17600 | 17560 | 6250 |
| 559 | 20240311 | 110900 | 6892940670 | 17570 | 17570 | 17580 | 17570 | 353 |
| 560 | 20240311 | 110800 | 6886736940 | 17570 | 17600 | 17600 | 17570 | 541 |
| 561 | 20240311 | 110700 | 6877224330 | 17580 | 17580 | 17580 | 17580 | 204 |
| 562 | 20240311 | 110600 | 6873638010 | 17620 | 17580 | 17620 | 17580 | 734 |
| 563 | 20240311 | 110500 | 6860730140 | 17580 | 17560 | 17580 | 17560 | 535 |
| 564 | 20240311 | 110400 | 6851330870 | 17560 | 17530 | 17560 | 17520 | 319 |
| 565 | 20240311 | 110300 | 6845738860 | 17520 | 17570 | 17570 | 17520 | 5602 |
| 566 | 20240311 | 110200 | 6747489990 | 17570 | 17610 | 17610 | 17570 | 2495 |
| 567 | 20240311 | 110100 | 6703616310 | 17610 | 17630 | 17630 | 17600 | 537 |
| 568 | 20240311 | 110000 | 6694159280 | 17630 | 17630 | 17630 | 17590 | 325 |
| 569 | 20240311 | 105900 | 6688439330 | 17590 | 17600 | 17600 | 17590 | 80 |
| 570 | 20240311 | 105800 | 6687031640 | 17590 | 17590 | 17590 | 17580 | 457 |
| 571 | 20240311 | 105700 | 6678993320 | 17580 | 17580 | 17630 | 17580 | 175 |
| 572 | 20240311 | 105600 | 6675916370 | 17580 | 17630 | 17630 | 17580 | 162 |
| 573 | 20240311 | 105500 | 6673060560 | 17640 | 17580 | 17640 | 17570 | 757 |
| 574 | 20240311 | 105400 | 6659756130 | 17580 | 17570 | 17580 | 17560 | 204 |
| 575 | 20240311 | 105300 | 6656171400 | 17570 | 17550 | 17570 | 17550 | 1292 |
| 576 | 20240311 | 105200 | 6633490040 | 17570 | 17540 | 17570 | 17530 | 840 |
| 577 | 20240311 | 105100 | 6618755830 | 17540 | 17550 | 17560 | 17530 | 5236 |
| 578 | 20240311 | 105000 | 6526884540 | 17550 | 17570 | 17580 | 17550 | 3633 |
| 579 | 20240311 | 104900 | 6463085070 | 17570 | 17580 | 17580 | 17570 | 1456 |
| 580 | 20240311 | 104800 | 6437495020 | 17580 | 17630 | 17630 | 17570 | 11954 |
| 581 | 20240311 | 104700 | 6227077090 | 17630 | 17640 | 17650 | 17630 | 824 |
| 582 | 20240311 | 104600 | 6212544570 | 17630 | 17660 | 17660 | 17630 | 629 |
| 583 | 20240311 | 104500 | 6201452970 | 17640 | 17630 | 17640 | 17630 | 499 |
| 584 | 20240311 | 104400 | 6192652110 | 17630 | 17700 | 17700 | 17630 | 4615 |
| 585 | 20240311 | 104300 | 6111202290 | 17710 | 17700 | 17710 | 17690 | 1043 |
| 586 | 20240311 | 104200 | 6092748710 | 17700 | 17700 | 17780 | 17700 | 667 |
| 587 | 20240311 | 104100 | 6080941010 | 17700 | 17690 | 17700 | 17690 | 606 |
| 588 | 20240311 | 104000 | 6070219370 | 17690 | 17700 | 17700 | 17690 | 546 |
| 589 | 20240311 | 103900 | 6060556860 | 17690 | 17710 | 17790 | 17680 | 861 |
| 590 | 20240311 | 103800 | 6045306850 | 17710 | 17690 | 17800 | 17680 | 1610 |
| 591 | 20240311 | 103700 | 6016713850 | 17770 | 17660 | 17770 | 17660 | 762 |
| 592 | 20240311 | 103600 | 6003226820 | 17660 | 17650 | 17660 | 17640 | 661 |
| 593 | 20240311 | 103500 | 5991560060 | 17650 | 17650 | 17770 | 17640 | 1454 |
| 594 | 20240311 | 103400 | 5965874070 | 17640 | 17640 | 17680 | 17640 | 1186 |
| 595 | 20240311 | 103300 | 5944948930 | 17640 | 17680 | 17690 | 17620 | 5637 |
| 596 | 20240311 | 103200 | 5845422100 | 17680 | 17690 | 17700 | 17680 | 2432 |
| 597 | 20240311 | 103100 | 5802408920 | 17690 | 17690 | 17690 | 17690 | 720 |
| 598 | 20240311 | 103000 | 5789672120 | 17690 | 17700 | 17790 | 17690 | 920 |
| 599 | 20240311 | 102900 | 5773389120 | 17700 | 17740 | 17740 | 17700 | 1807 |
| 600 | 20240311 | 102800 | 5741378710 | 17730 | 17740 | 17740 | 17730 | 814 |
| 601 | 20240311 | 102700 | 5726946270 | 17740 | 17750 | 17750 | 17730 | 1024 |
| 602 | 20240311 | 102600 | 5708775220 | 17740 | 17740 | 17820 | 17740 | 1323 |
| 603 | 20240311 | 102500 | 5685259570 | 17820 | 17760 | 17820 | 17740 | 825 |
| 604 | 20240311 | 102400 | 5670599290 | 17760 | 17810 | 17810 | 17760 | 758 |
| 605 | 20240311 | 102300 | 5657120620 | 17810 | 17780 | 17810 | 17780 | 603 |
| 606 | 20240311 | 102200 | 5646391610 | 17790 | 17770 | 17790 | 17770 | 171 |
| 607 | 20240311 | 102100 | 5643352060 | 17770 | 17780 | 17780 | 17770 | 227 |
| 608 | 20240311 | 102000 | 5639317310 | 17780 | 17780 | 17780 | 17780 | 41 |
| 609 | 20240311 | 101900 | 5638588330 | 17780 | 17790 | 17800 | 17750 | 1492 |
| 610 | 20240311 | 101800 | 5612066890 | 17790 | 17790 | 17790 | 17790 | 456 |
| 611 | 20240311 | 101700 | 5603954650 | 17790 | 17790 | 17790 | 17780 | 69 |
| 612 | 20240311 | 101600 | 5602727180 | 17750 | 17790 | 17790 | 17750 | 17 |
| 613 | 20240311 | 101500 | 5602424830 | 17790 | 17700 | 17790 | 17700 | 1484 |
| 614 | 20240311 | 101400 | 5576147770 | 17700 | 17700 | 17700 | 17690 | 68 |
| 615 | 20240311 | 101300 | 5574944210 | 17700 | 17700 | 17700 | 17670 | 253 |
| 616 | 20240311 | 101200 | 5570469100 | 17700 | 17680 | 17700 | 17660 | 378 |
| 617 | 20240311 | 101100 | 5563790220 | 17680 | 17680 | 17700 | 17670 | 1050 |
| 618 | 20240311 | 101000 | 5545224620 | 17680 | 17670 | 17690 | 17670 | 507 |
| 619 | 20240311 | 100900 | 5536264140 | 17670 | 17680 | 17680 | 17650 | 4635 |
| 620 | 20240311 | 100800 | 5454409540 | 17690 | 17680 | 17700 | 17680 | 1100 |
| 621 | 20240311 | 100700 | 5434953490 | 17670 | 17700 | 17700 | 17670 | 2010 |
| 622 | 20240311 | 100600 | 5399403930 | 17700 | 17780 | 17780 | 17700 | 2408 |
| 623 | 20240311 | 100500 | 5356705490 | 17780 | 17800 | 17820 | 17780 | 279 |
| 624 | 20240311 | 100400 | 5351741630 | 17800 | 17830 | 17830 | 17800 | 258 |
| 625 | 20240311 | 100300 | 5347146650 | 17840 | 17810 | 17840 | 17770 | 923 |
| 626 | 20240311 | 100200 | 5330693700 | 17820 | 17820 | 17820 | 17810 | 800 |
| 627 | 20240311 | 100100 | 5316439480 | 17810 | 17750 | 17820 | 17740 | 2428 |
| 628 | 20240311 | 100000 | 5273269970 | 17740 | 17730 | 17740 | 17700 | 1839 |
| 629 | 20240311 | 095900 | 5240705100 | 17730 | 17700 | 17740 | 17700 | 177 |
| 630 | 20240311 | 095800 | 5237566260 | 17700 | 17680 | 17750 | 17670 | 288 |
| 631 | 20240311 | 095700 | 5232473700 | 17680 | 17700 | 17750 | 17680 | 883 |
| 632 | 20240311 | 095600 | 5216848200 | 17700 | 17760 | 17760 | 17690 | 159 |
| 633 | 20240311 | 095500 | 5214029280 | 17760 | 17660 | 17760 | 17660 | 608 |
| 634 | 20240311 | 095400 | 5203275280 | 17660 | 17660 | 17730 | 17580 | 4125 |
| 635 | 20240311 | 095300 | 5130587360 | 17660 | 17650 | 17660 | 17590 | 891 |
| 636 | 20240311 | 095200 | 5114879440 | 17650 | 17580 | 17660 | 17570 | 2266 |
| 637 | 20240311 | 095100 | 5075016020 | 17590 | 17700 | 17700 | 17580 | 12606 |
| 638 | 20240311 | 095000 | 4852651240 | 17700 | 17730 | 17770 | 17690 | 3764 |
| 639 | 20240311 | 094900 | 4786022380 | 17780 | 17730 | 17780 | 17700 | 5162 |
| 640 | 20240311 | 094800 | 4694557410 | 17730 | 17770 | 17770 | 17730 | 1405 |
| 641 | 20240311 | 094700 | 4669625050 | 17760 | 17790 | 17790 | 17760 | 626 |
| 642 | 20240311 | 094600 | 4658494800 | 17800 | 17860 | 17860 | 17790 | 1560 |
| 643 | 20240311 | 094500 | 4630717130 | 17860 | 17960 | 17980 | 17860 | 1306 |
| 644 | 20240311 | 094400 | 4607325880 | 17990 | 17990 | 17990 | 17940 | 377 |
| 645 | 20240311 | 094300 | 4600547400 | 17930 | 17990 | 17990 | 17920 | 507 |
| 646 | 20240311 | 094200 | 4591434950 | 17990 | 17920 | 17990 | 17880 | 789 |
| 647 | 20240311 | 094100 | 4577258860 | 17880 | 17850 | 17880 | 17800 | 1639 |
| 648 | 20240311 | 094000 | 4548010350 | 17800 | 17800 | 17860 | 17800 | 206 |
| 649 | 20240311 | 093900 | 4544336720 | 17840 | 17730 | 17840 | 17680 | 2246 |
| 650 | 20240311 | 093800 | 4504487830 | 17740 | 17750 | 17760 | 17660 | 8864 |
| 651 | 20240311 | 093700 | 4347451760 | 17750 | 17910 | 17910 | 17740 | 8169 |
| 652 | 20240311 | 093600 | 4201731420 | 17910 | 17930 | 17970 | 17910 | 1579 |
| 653 | 20240311 | 093500 | 4173436520 | 17980 | 17990 | 17990 | 17920 | 1145 |
| 654 | 20240311 | 093400 | 4152876830 | 17990 | 18060 | 18060 | 17990 | 2360 |
| 655 | 20240311 | 093300 | 4110366280 | 18040 | 18190 | 18190 | 18040 | 3663 |
| 656 | 20240311 | 093200 | 4044022520 | 18180 | 18240 | 18330 | 18150 | 3913 |
| 657 | 20240311 | 093100 | 3972762590 | 18330 | 18270 | 18350 | 18220 | 2948 |
| 658 | 20240311 | 093000 | 3918791620 | 18270 | 18140 | 18270 | 18140 | 2015 |
| 659 | 20240311 | 092900 | 3882058850 | 18190 | 18170 | 18190 | 18160 | 864 |
| 660 | 20240311 | 092800 | 3866356020 | 18180 | 18180 | 18200 | 18120 | 1173 |
| 661 | 20240311 | 092700 | 3845060940 | 18110 | 18170 | 18190 | 18110 | 389 |
| 662 | 20240311 | 092600 | 3837991750 | 18170 | 18210 | 18210 | 18100 | 2213 |
| 663 | 20240311 | 092500 | 3797844990 | 18150 | 17920 | 18290 | 17920 | 3832 |
| 664 | 20240311 | 092400 | 3728755890 | 17920 | 17960 | 18000 | 17920 | 1041 |
| 665 | 20240311 | 092300 | 3710067090 | 17960 | 17960 | 18030 | 17950 | 606 |
| 666 | 20240311 | 092200 | 3699176650 | 17910 | 18090 | 18100 | 17910 | 4462 |
| 667 | 20240311 | 092100 | 3618699290 | 18100 | 18060 | 18100 | 18040 | 2784 |
| 668 | 20240311 | 092000 | 3568376520 | 18080 | 17880 | 18090 | 17880 | 3734 |
| 669 | 20240311 | 091900 | 3501314610 | 17900 | 17950 | 17950 | 17860 | 1204 |
| 670 | 20240311 | 091800 | 3479785960 | 17940 | 18000 | 18000 | 17810 | 4855 |
| 671 | 20240311 | 091700 | 3392770470 | 17910 | 17910 | 18010 | 17860 | 2145 |
| 672 | 20240311 | 091600 | 3354285740 | 17900 | 17780 | 17900 | 17780 | 1186 |
| 673 | 20240311 | 091500 | 3333115460 | 17770 | 17720 | 17940 | 17720 | 2280 |
| 674 | 20240311 | 091400 | 3292477340 | 17730 | 17800 | 17800 | 17710 | 1811 |
| 675 | 20240311 | 091300 | 3260366910 | 17810 | 17750 | 17820 | 17660 | 2511 |
| 676 | 20240311 | 091200 | 3215772350 | 17750 | 17860 | 17860 | 17740 | 4183 |
| 677 | 20240311 | 091100 | 3141322630 | 17860 | 17630 | 17950 | 17630 | 9436 |
| 678 | 20240311 | 091000 | 2974234890 | 17630 | 17730 | 17730 | 17550 | 9581 |
| 679 | 20240311 | 090900 | 2805641440 | 17650 | 17800 | 17800 | 17650 | 10360 |
| 680 | 20240311 | 090800 | 2621886610 | 17820 | 18030 | 18030 | 17770 | 5787 |
| 681 | 20240311 | 090700 | 2518575910 | 18030 | 17850 | 18060 | 17740 | 4328 |
| 682 | 20240311 | 090600 | 2441283200 | 17850 | 17570 | 17880 | 17560 | 6655 |
| 683 | 20240311 | 090500 | 2323839160 | 17570 | 17760 | 17760 | 17520 | 15471 |
| 684 | 20240311 | 090400 | 2051157780 | 17760 | 17630 | 17960 | 17620 | 11184 |
| 685 | 20240311 | 090300 | 1852406900 | 17630 | 17650 | 17730 | 17500 | 23867 |
| 686 | 20240311 | 090200 | 1432107510 | 17650 | 17930 | 18030 | 17640 | 27192 |
| 687 | 20240311 | 090100 | 946910330 | 17930 | 18660 | 18730 | 17820 | 32677 |
| 688 | 20240311 | 090000 | 351112930 | 18720 | 19000 | 19000 | 18550 | 18543 |