36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 202500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 2135 |
| 3 | 20240523 | 202400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20240523 | 202300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20240523 | 202200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20240523 | 202100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20240523 | 202000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20240523 | 201900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20240523 | 201800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20240523 | 201700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20240523 | 201600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20240523 | 201500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20240523 | 201400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20240523 | 201300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20240523 | 201200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20240523 | 201100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20240523 | 201000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20240523 | 200900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20240523 | 200800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20240523 | 200700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20240523 | 200600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20240523 | 200500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20240523 | 200400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20240523 | 200300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20240523 | 200200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20240523 | 200100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20240523 | 200000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20240523 | 195900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20240523 | 195800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20240523 | 195700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20240523 | 195600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20240523 | 195500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 2135 |
| 33 | 20240523 | 195400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20240523 | 195300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20240523 | 195200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20240523 | 195100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20240523 | 195000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20240523 | 194900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20240523 | 194800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20240523 | 194700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20240523 | 194600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20240523 | 194500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20240523 | 194400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20240523 | 194300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20240523 | 194200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20240523 | 194100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20240523 | 194000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20240523 | 193900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20240523 | 193800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20240523 | 193700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20240523 | 193600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20240523 | 193500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20240523 | 193400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20240523 | 193300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20240523 | 193200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20240523 | 193100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20240523 | 193000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20240523 | 192900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20240523 | 192800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20240523 | 192700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20240523 | 192600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20240523 | 192500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 2135 |
| 63 | 20240523 | 192400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20240523 | 192300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20240523 | 192200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20240523 | 192100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20240523 | 192000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20240523 | 191900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20240523 | 191800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20240523 | 191700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20240523 | 191600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20240523 | 191500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20240523 | 191400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20240523 | 191300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20240523 | 191200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20240523 | 191100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20240523 | 191000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20240523 | 190900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20240523 | 190800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20240523 | 190700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20240523 | 190600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20240523 | 190500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20240523 | 190400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20240523 | 190300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20240523 | 190200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20240523 | 190100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20240523 | 190000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20240523 | 185900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20240523 | 185800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20240523 | 185700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20240523 | 185600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20240523 | 185500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 2135 |
| 93 | 20240523 | 185400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20240523 | 185300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20240523 | 185200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20240523 | 185100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20240523 | 185000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20240523 | 184900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20240523 | 184800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20240523 | 184700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20240523 | 184600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20240523 | 184500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20240523 | 184400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20240523 | 184300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20240523 | 184200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20240523 | 184100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20240523 | 184000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20240523 | 183900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20240523 | 183800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20240523 | 183700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20240523 | 183600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20240523 | 183500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20240523 | 183400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20240523 | 183300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20240523 | 183200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20240523 | 183100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20240523 | 183000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20240523 | 182900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20240523 | 182800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20240523 | 182700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20240523 | 182600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20240523 | 182500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 2135 |
| 123 | 20240523 | 182400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20240523 | 182300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20240523 | 182200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20240523 | 182100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20240523 | 182000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20240523 | 181900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20240523 | 181800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20240523 | 181700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20240523 | 181600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20240523 | 181500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20240523 | 181400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20240523 | 181300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20240523 | 181200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20240523 | 181100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20240523 | 181000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20240523 | 180900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20240523 | 180800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20240523 | 180700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20240523 | 180600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20240523 | 180500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20240523 | 180400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20240523 | 180300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20240523 | 180200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20240523 | 180100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20240523 | 180000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20240523 | 175900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20240523 | 175800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20240523 | 175700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20240523 | 175600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20240523 | 175500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 2135 |
| 153 | 20240523 | 175400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20240523 | 175300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20240523 | 175200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20240523 | 175100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20240523 | 175000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20240523 | 174900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20240523 | 174800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20240523 | 174700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20240523 | 174600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20240523 | 174500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20240523 | 174400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20240523 | 174300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20240523 | 174200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20240523 | 174100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20240523 | 174000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20240523 | 173900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20240523 | 173800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20240523 | 173700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20240523 | 173600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20240523 | 173500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20240523 | 173400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20240523 | 173300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20240523 | 173200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20240523 | 173100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20240523 | 173000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20240523 | 172900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20240523 | 172800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20240523 | 172700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20240523 | 172600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20240523 | 172500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 2135 |
| 183 | 20240523 | 172400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20240523 | 172300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20240523 | 172200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20240523 | 172100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20240523 | 172000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20240523 | 171900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20240523 | 171800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20240523 | 171700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20240523 | 171600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20240523 | 171500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20240523 | 171400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20240523 | 171300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20240523 | 171200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20240523 | 171100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20240523 | 171000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20240523 | 170900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20240523 | 170800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20240523 | 170700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20240523 | 170600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20240523 | 170500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20240523 | 170400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20240523 | 170300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20240523 | 170200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20240523 | 170100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20240523 | 170000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20240523 | 165900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20240523 | 165800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20240523 | 165700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20240523 | 165600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20240523 | 165500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 2135 |
| 213 | 20240523 | 165400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20240523 | 165300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20240523 | 165200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20240523 | 165100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20240523 | 165000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20240523 | 164900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20240523 | 164800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20240523 | 164700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20240523 | 164600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20240523 | 164500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20240523 | 164400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20240523 | 164300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20240523 | 164200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20240523 | 164100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20240523 | 164000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20240523 | 163900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20240523 | 163800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20240523 | 163700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20240523 | 163600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20240523 | 163500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20240523 | 163400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20240523 | 163300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20240523 | 163200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20240523 | 163100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20240523 | 163000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20240523 | 162900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20240523 | 162800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20240523 | 162700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20240523 | 162600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20240523 | 162500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 2135 |
| 243 | 20240523 | 162400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20240523 | 162300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20240523 | 162200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20240523 | 162100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20240523 | 162000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20240523 | 161900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20240523 | 161800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20240523 | 161700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20240523 | 161600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20240523 | 161500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20240523 | 161400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20240523 | 161300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20240523 | 161200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20240523 | 161100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20240523 | 161000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20240523 | 160900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20240523 | 160800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20240523 | 160700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20240523 | 160600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20240523 | 160500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20240523 | 160400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20240523 | 160300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20240523 | 160200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20240523 | 160100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20240523 | 160000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20240523 | 155900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20240523 | 155800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20240523 | 155700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20240523 | 155600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20240523 | 155500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 2135 |
| 273 | 20240523 | 155400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20240523 | 155300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20240523 | 155200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20240523 | 155100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20240523 | 155000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20240523 | 154900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20240523 | 154800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20240523 | 154700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 281 | 20240523 | 154600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20240523 | 154500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 283 | 20240523 | 154400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20240523 | 154300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20240523 | 154200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20240523 | 154100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20240523 | 154000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 288 | 20240523 | 153900 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 289 | 20240523 | 153800 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 290 | 20240523 | 153700 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 291 | 20240523 | 153600 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 292 | 20240523 | 153500 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 293 | 20240523 | 153400 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 294 | 20240523 | 153300 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 295 | 20240523 | 153200 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 296 | 20240523 | 153100 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 297 | 20240523 | 153000 | 4788170600 | 17260 | 17260 | 17260 | 17260 | 2135 |
| 298 | 20240523 | 152900 | 4751320500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20240523 | 152800 | 4751320500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20240523 | 152700 | 4751320500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20240523 | 152600 | 4751320500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20240523 | 152500 | 4751320500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 303 | 20240523 | 152400 | 4751320500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20240523 | 152300 | 4751320500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20240523 | 152200 | 4751320500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20240523 | 152100 | 4751320500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20240523 | 152000 | 4751320500 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20240523 | 151900 | 4751320500 | 17330 | 17300 | 17350 | 17280 | 1030 |
| 309 | 20240523 | 151800 | 4733456660 | 17270 | 17310 | 17320 | 17270 | 740 |
| 310 | 20240523 | 151700 | 4720653780 | 17310 | 17350 | 17350 | 17310 | 587 |
| 311 | 20240523 | 151600 | 4710475060 | 17390 | 17380 | 17400 | 17350 | 636 |
| 312 | 20240523 | 151500 | 4699422350 | 17380 | 17390 | 17400 | 17380 | 762 |
| 313 | 20240523 | 151400 | 4686166400 | 17380 | 17390 | 17400 | 17370 | 2158 |
| 314 | 20240523 | 151300 | 4648671600 | 17380 | 17380 | 17390 | 17360 | 877 |
| 315 | 20240523 | 151200 | 4633426380 | 17370 | 17370 | 17380 | 17360 | 506 |
| 316 | 20240523 | 151100 | 4624634710 | 17370 | 17370 | 17380 | 17360 | 1034 |
| 317 | 20240523 | 151000 | 4606667210 | 17370 | 17380 | 17380 | 17370 | 602 |
| 318 | 20240523 | 150900 | 4596208120 | 17370 | 17370 | 17380 | 17340 | 853 |
| 319 | 20240523 | 150800 | 4581404390 | 17340 | 17370 | 17370 | 17340 | 963 |
| 320 | 20240523 | 150700 | 4564692430 | 17370 | 17340 | 17370 | 17330 | 695 |
| 321 | 20240523 | 150600 | 4552625730 | 17350 | 17330 | 17350 | 17320 | 607 |
| 322 | 20240523 | 150500 | 4542101890 | 17330 | 17330 | 17340 | 17300 | 378 |
| 323 | 20240523 | 150400 | 4535555050 | 17330 | 17310 | 17340 | 17280 | 479 |
| 324 | 20240523 | 150300 | 4527259220 | 17340 | 17310 | 17340 | 17310 | 315 |
| 325 | 20240523 | 150200 | 4521801470 | 17300 | 17310 | 17350 | 17300 | 601 |
| 326 | 20240523 | 150100 | 4511397480 | 17300 | 17300 | 17370 | 17280 | 570 |
| 327 | 20240523 | 150000 | 4501521860 | 17300 | 17320 | 17370 | 17280 | 1098 |
| 328 | 20240523 | 145900 | 4482509420 | 17330 | 17340 | 17380 | 17320 | 723 |
| 329 | 20240523 | 145800 | 4469964830 | 17350 | 17390 | 17400 | 17320 | 378 |
| 330 | 20240523 | 145700 | 4463401480 | 17320 | 17380 | 17400 | 17300 | 3339 |
| 331 | 20240523 | 145600 | 4405476230 | 17380 | 17370 | 17420 | 17360 | 733 |
| 332 | 20240523 | 145500 | 4392726010 | 17420 | 17380 | 17420 | 17350 | 740 |
| 333 | 20240523 | 145400 | 4379865610 | 17360 | 17370 | 17430 | 17360 | 897 |
| 334 | 20240523 | 145300 | 4364262920 | 17370 | 17400 | 17440 | 17370 | 1586 |
| 335 | 20240523 | 145200 | 4336664890 | 17380 | 17420 | 17440 | 17350 | 4431 |
| 336 | 20240523 | 145100 | 4259529830 | 17420 | 17400 | 17430 | 17390 | 774 |
| 337 | 20240523 | 145000 | 4246050770 | 17420 | 17400 | 17420 | 17400 | 1025 |
| 338 | 20240523 | 144900 | 4228198790 | 17390 | 17400 | 17410 | 17390 | 389 |
| 339 | 20240523 | 144800 | 4221428410 | 17410 | 17390 | 17420 | 17390 | 434 |
| 340 | 20240523 | 144700 | 4213875740 | 17400 | 17350 | 17400 | 17330 | 414 |
| 341 | 20240523 | 144600 | 4206690000 | 17340 | 17350 | 17350 | 17320 | 576 |
| 342 | 20240523 | 144500 | 4196700030 | 17370 | 17380 | 17400 | 17340 | 1175 |
| 343 | 20240523 | 144400 | 4176287870 | 17380 | 17400 | 17400 | 17360 | 883 |
| 344 | 20240523 | 144300 | 4160933440 | 17390 | 17390 | 17410 | 17380 | 421 |
| 345 | 20240523 | 144200 | 4153609700 | 17370 | 17380 | 17400 | 17360 | 1978 |
| 346 | 20240523 | 144100 | 4119207190 | 17370 | 17400 | 17400 | 17360 | 1178 |
| 347 | 20240523 | 144000 | 4098728840 | 17390 | 17390 | 17400 | 17370 | 1857 |
| 348 | 20240523 | 143900 | 4066430070 | 17390 | 17370 | 17400 | 17370 | 1170 |
| 349 | 20240523 | 143800 | 4046086690 | 17370 | 17360 | 17380 | 17350 | 383 |
| 350 | 20240523 | 143700 | 4039433240 | 17370 | 17360 | 17370 | 17330 | 883 |
| 351 | 20240523 | 143600 | 4024105490 | 17370 | 17370 | 17390 | 17350 | 729 |
| 352 | 20240523 | 143500 | 4011441770 | 17370 | 17380 | 17390 | 17360 | 443 |
| 353 | 20240523 | 143400 | 4003742310 | 17380 | 17360 | 17380 | 17340 | 512 |
| 354 | 20240523 | 143300 | 3994854710 | 17360 | 17360 | 17370 | 17340 | 440 |
| 355 | 20240523 | 143200 | 3987217370 | 17370 | 17380 | 17390 | 17360 | 817 |
| 356 | 20240523 | 143100 | 3973022470 | 17370 | 17350 | 17380 | 17340 | 261 |
| 357 | 20240523 | 143000 | 3968490790 | 17350 | 17360 | 17380 | 17340 | 643 |
| 358 | 20240523 | 142900 | 3957323590 | 17350 | 17360 | 17370 | 17340 | 743 |
| 359 | 20240523 | 142800 | 3944426710 | 17340 | 17370 | 17380 | 17340 | 707 |
| 360 | 20240523 | 142700 | 3932150290 | 17360 | 17350 | 17380 | 17350 | 303 |
| 361 | 20240523 | 142600 | 3926888410 | 17350 | 17340 | 17370 | 17330 | 347 |
| 362 | 20240523 | 142500 | 3920869990 | 17340 | 17330 | 17370 | 17320 | 694 |
| 363 | 20240523 | 142400 | 3908832990 | 17340 | 17350 | 17380 | 17320 | 510 |
| 364 | 20240523 | 142300 | 3899980400 | 17340 | 17340 | 17360 | 17330 | 776 |
| 365 | 20240523 | 142200 | 3886516240 | 17320 | 17310 | 17320 | 17310 | 502 |
| 366 | 20240523 | 142100 | 3877822350 | 17310 | 17300 | 17320 | 17290 | 765 |
| 367 | 20240523 | 142000 | 3864583680 | 17290 | 17260 | 17300 | 17260 | 631 |
| 368 | 20240523 | 141900 | 3853684090 | 17260 | 17270 | 17270 | 17220 | 329 |
| 369 | 20240523 | 141800 | 3848008160 | 17230 | 17200 | 17270 | 17180 | 490 |
| 370 | 20240523 | 141700 | 3839573720 | 17230 | 17320 | 17320 | 17230 | 917 |
| 371 | 20240523 | 141600 | 3823736440 | 17320 | 17270 | 17340 | 17270 | 548 |
| 372 | 20240523 | 141500 | 3814245100 | 17270 | 17340 | 17340 | 17270 | 756 |
| 373 | 20240523 | 141400 | 3801150880 | 17340 | 17320 | 17340 | 17300 | 498 |
| 374 | 20240523 | 141300 | 3792525970 | 17310 | 17350 | 17350 | 17310 | 1770 |
| 375 | 20240523 | 141200 | 3761836400 | 17340 | 17320 | 17350 | 17310 | 703 |
| 376 | 20240523 | 141100 | 3749650390 | 17310 | 17280 | 17310 | 17280 | 544 |
| 377 | 20240523 | 141000 | 3740241450 | 17290 | 17280 | 17290 | 17270 | 600 |
| 378 | 20240523 | 140900 | 3729875520 | 17280 | 17280 | 17290 | 17270 | 601 |
| 379 | 20240523 | 140800 | 3719488430 | 17270 | 17280 | 17280 | 17270 | 391 |
| 380 | 20240523 | 140700 | 3712733490 | 17270 | 17260 | 17280 | 17250 | 409 |
| 381 | 20240523 | 140600 | 3705670590 | 17260 | 17270 | 17280 | 17180 | 1528 |
| 382 | 20240523 | 140500 | 3679333320 | 17270 | 17300 | 17300 | 17270 | 805 |
| 383 | 20240523 | 140400 | 3665415130 | 17300 | 17300 | 17320 | 17290 | 971 |
| 384 | 20240523 | 140300 | 3648606330 | 17290 | 17250 | 17300 | 17250 | 312 |
| 385 | 20240523 | 140200 | 3643212270 | 17250 | 17230 | 17250 | 17220 | 509 |
| 386 | 20240523 | 140100 | 3634440430 | 17240 | 17170 | 17250 | 17170 | 405 |
| 387 | 20240523 | 140000 | 3627465990 | 17170 | 17270 | 17270 | 17060 | 2601 |
| 388 | 20240523 | 135900 | 3582756960 | 17280 | 17340 | 17370 | 17250 | 2034 |
| 389 | 20240523 | 135800 | 3547538920 | 17360 | 17370 | 17400 | 17330 | 1728 |
| 390 | 20240523 | 135700 | 3517508360 | 17390 | 17390 | 17440 | 17350 | 2263 |
| 391 | 20240523 | 135600 | 3478164420 | 17380 | 17380 | 17400 | 17370 | 4341 |
| 392 | 20240523 | 135500 | 3402652640 | 17380 | 17330 | 17380 | 17320 | 4047 |
| 393 | 20240523 | 135400 | 3332431790 | 17320 | 17320 | 17330 | 17310 | 770 |
| 394 | 20240523 | 135300 | 3319091740 | 17310 | 17330 | 17330 | 17310 | 853 |
| 395 | 20240523 | 135200 | 3304317140 | 17320 | 17290 | 17330 | 17290 | 928 |
| 396 | 20240523 | 135100 | 3288251480 | 17290 | 17270 | 17310 | 17260 | 3678 |
| 397 | 20240523 | 135000 | 3224641420 | 17270 | 17260 | 17280 | 17230 | 603 |
| 398 | 20240523 | 134900 | 3214235450 | 17250 | 17250 | 17280 | 17250 | 455 |
| 399 | 20240523 | 134800 | 3206380840 | 17250 | 17280 | 17300 | 17250 | 2260 |
| 400 | 20240523 | 134700 | 3167294330 | 17280 | 17330 | 17330 | 17220 | 2137 |
| 401 | 20240523 | 134600 | 3130390080 | 17300 | 17300 | 17340 | 17280 | 2712 |
| 402 | 20240523 | 134500 | 3083456620 | 17300 | 17290 | 17300 | 17280 | 855 |
| 403 | 20240523 | 134400 | 3068668710 | 17290 | 17280 | 17300 | 17250 | 3603 |
| 404 | 20240523 | 134300 | 3006384070 | 17270 | 17240 | 17280 | 17230 | 2068 |
| 405 | 20240523 | 134200 | 2970705410 | 17240 | 17200 | 17250 | 17190 | 1243 |
| 406 | 20240523 | 134100 | 2949293840 | 17190 | 17180 | 17210 | 17170 | 1745 |
| 407 | 20240523 | 134000 | 2919297710 | 17180 | 17180 | 17190 | 17170 | 1114 |
| 408 | 20240523 | 133900 | 2900153180 | 17180 | 17190 | 17210 | 17170 | 1273 |
| 409 | 20240523 | 133800 | 2878268690 | 17200 | 17180 | 17230 | 17160 | 3498 |
| 410 | 20240523 | 133700 | 2818096500 | 17190 | 17100 | 17190 | 17100 | 2051 |
| 411 | 20240523 | 133600 | 2782910420 | 17100 | 17090 | 17130 | 17080 | 917 |
| 412 | 20240523 | 133500 | 2767222100 | 17080 | 17100 | 17100 | 17010 | 281 |
| 413 | 20240523 | 133400 | 2762422780 | 17000 | 17110 | 17110 | 17000 | 601 |
| 414 | 20240523 | 133300 | 2752174920 | 17120 | 16990 | 17130 | 16990 | 8492 |
| 415 | 20240523 | 133200 | 2607031630 | 16990 | 16980 | 17000 | 16970 | 495 |
| 416 | 20240523 | 133100 | 2598623520 | 17000 | 16980 | 17010 | 16890 | 1028 |
| 417 | 20240523 | 133000 | 2581213160 | 17010 | 17070 | 17070 | 16950 | 13828 |
| 418 | 20240523 | 132900 | 2345699970 | 17080 | 17090 | 17100 | 17050 | 601 |
| 419 | 20240523 | 132800 | 2335431970 | 17100 | 17070 | 17100 | 17030 | 2668 |
| 420 | 20240523 | 132700 | 2289943650 | 17060 | 17080 | 17100 | 17020 | 2546 |
| 421 | 20240523 | 132600 | 2246482620 | 17070 | 16960 | 17080 | 16960 | 2323 |
| 422 | 20240523 | 132500 | 2206968000 | 16970 | 16880 | 16970 | 16830 | 2716 |
| 423 | 20240523 | 132400 | 2161089530 | 16890 | 16770 | 16890 | 16770 | 2910 |
| 424 | 20240523 | 132300 | 2112164920 | 16780 | 16730 | 16780 | 16710 | 1701 |
| 425 | 20240523 | 132200 | 2083688090 | 16710 | 16720 | 16740 | 16710 | 746 |
| 426 | 20240523 | 132100 | 2071208410 | 16730 | 16570 | 16730 | 16570 | 3995 |
| 427 | 20240523 | 132000 | 2004569710 | 16560 | 16560 | 16560 | 16560 | 0 |
| 428 | 20240523 | 131900 | 2004569710 | 16560 | 16580 | 16580 | 16560 | 829 |
| 429 | 20240523 | 131800 | 1990829570 | 16580 | 16610 | 16610 | 16580 | 125 |
| 430 | 20240523 | 131700 | 1988754750 | 16590 | 16610 | 16610 | 16590 | 217 |
| 431 | 20240523 | 131600 | 1985151610 | 16610 | 16610 | 16610 | 16610 | 1 |
| 432 | 20240523 | 131500 | 1985135000 | 16590 | 16600 | 16600 | 16590 | 412 |
| 433 | 20240523 | 131400 | 1978296010 | 16590 | 16580 | 16590 | 16580 | 204 |
| 434 | 20240523 | 131300 | 1974912890 | 16580 | 16580 | 16580 | 16580 | 84 |
| 435 | 20240523 | 131200 | 1973520170 | 16580 | 16580 | 16580 | 16580 | 23 |
| 436 | 20240523 | 131100 | 1973138830 | 16570 | 16580 | 16580 | 16570 | 55 |
| 437 | 20240523 | 131000 | 1972226970 | 16580 | 16560 | 16590 | 16560 | 520 |
| 438 | 20240523 | 130900 | 1963600480 | 16560 | 16560 | 16560 | 16560 | 20 |
| 439 | 20240523 | 130800 | 1963269280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 440 | 20240523 | 130700 | 1963269280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 441 | 20240523 | 130600 | 1963269280 | 16550 | 16550 | 16550 | 16550 | 224 |
| 442 | 20240523 | 130500 | 1959562080 | 16550 | 16560 | 16560 | 16550 | 212 |
| 443 | 20240523 | 130400 | 1956051410 | 16560 | 16560 | 16560 | 16560 | 5 |
| 444 | 20240523 | 130300 | 1955968610 | 16560 | 16590 | 16590 | 16560 | 292 |
| 445 | 20240523 | 130200 | 1951132470 | 16590 | 16590 | 16590 | 16590 | 12 |
| 446 | 20240523 | 130100 | 1950933390 | 16580 | 16560 | 16580 | 16560 | 76 |
| 447 | 20240523 | 130000 | 1949674670 | 16550 | 16560 | 16560 | 16550 | 69 |
| 448 | 20240523 | 125900 | 1948532060 | 16550 | 16560 | 16560 | 16550 | 174 |
| 449 | 20240523 | 125800 | 1945650860 | 16560 | 16560 | 16560 | 16560 | 0 |
| 450 | 20240523 | 125700 | 1945650860 | 16560 | 16560 | 16560 | 16550 | 373 |
| 451 | 20240523 | 125600 | 1939474130 | 16560 | 16580 | 16590 | 16560 | 163 |
| 452 | 20240523 | 125500 | 1936770870 | 16580 | 16570 | 16580 | 16560 | 41 |
| 453 | 20240523 | 125400 | 1936091500 | 16570 | 16570 | 16570 | 16570 | 2 |
| 454 | 20240523 | 125300 | 1936058360 | 16560 | 16560 | 16560 | 16560 | 183 |
| 455 | 20240523 | 125200 | 1933027880 | 16560 | 16580 | 16600 | 16560 | 228 |
| 456 | 20240523 | 125100 | 1929244270 | 16560 | 16570 | 16570 | 16560 | 149 |
| 457 | 20240523 | 125000 | 1926775860 | 16580 | 16580 | 16580 | 16580 | 10 |
| 458 | 20240523 | 124900 | 1926610060 | 16580 | 16580 | 16590 | 16570 | 268 |
| 459 | 20240523 | 124800 | 1922164870 | 16570 | 16580 | 16580 | 16570 | 361 |
| 460 | 20240523 | 124700 | 1916182640 | 16580 | 16590 | 16590 | 16580 | 97 |
| 461 | 20240523 | 124600 | 1914573480 | 16590 | 16590 | 16590 | 16590 | 0 |
| 462 | 20240523 | 124500 | 1914573480 | 16590 | 16590 | 16590 | 16590 | 50 |
| 463 | 20240523 | 124400 | 1913743980 | 16590 | 16580 | 16590 | 16580 | 28 |
| 464 | 20240523 | 124300 | 1913279690 | 16570 | 16570 | 16570 | 16570 | 32 |
| 465 | 20240523 | 124200 | 1912749450 | 16580 | 16580 | 16580 | 16580 | 14 |
| 466 | 20240523 | 124100 | 1912517330 | 16590 | 16590 | 16590 | 16590 | 50 |
| 467 | 20240523 | 124000 | 1911687830 | 16580 | 16590 | 16590 | 16580 | 41 |
| 468 | 20240523 | 123900 | 1911007670 | 16590 | 16600 | 16600 | 16580 | 356 |
| 469 | 20240523 | 123800 | 1905099510 | 16590 | 16590 | 16590 | 16590 | 19 |
| 470 | 20240523 | 123700 | 1904784300 | 16580 | 16560 | 16590 | 16560 | 102 |
| 471 | 20240523 | 123600 | 1903093420 | 16560 | 16570 | 16570 | 16560 | 306 |
| 472 | 20240523 | 123500 | 1898025960 | 16580 | 16570 | 16580 | 16570 | 37 |
| 473 | 20240523 | 123400 | 1897412530 | 16560 | 16590 | 16590 | 16560 | 88 |
| 474 | 20240523 | 123300 | 1895953080 | 16590 | 16600 | 16600 | 16590 | 455 |
| 475 | 20240523 | 123200 | 1888400350 | 16590 | 16590 | 16590 | 16590 | 0 |
| 476 | 20240523 | 123100 | 1888400350 | 16590 | 16600 | 16600 | 16590 | 52 |
| 477 | 20240523 | 123000 | 1887537180 | 16600 | 16600 | 16600 | 16600 | 2 |
| 478 | 20240523 | 122900 | 1887503980 | 16580 | 16580 | 16580 | 16580 | 9 |
| 479 | 20240523 | 122800 | 1887354760 | 16560 | 16630 | 16650 | 16560 | 319 |
| 480 | 20240523 | 122700 | 1882059110 | 16630 | 16640 | 16640 | 16630 | 30 |
| 481 | 20240523 | 122600 | 1881559920 | 16620 | 16610 | 16620 | 16610 | 22 |
| 482 | 20240523 | 122500 | 1881194290 | 16620 | 16640 | 16640 | 16620 | 412 |
| 483 | 20240523 | 122400 | 1874341710 | 16670 | 16670 | 16670 | 16670 | 0 |
| 484 | 20240523 | 122300 | 1874341710 | 16670 | 16580 | 16670 | 16580 | 1373 |
| 485 | 20240523 | 122200 | 1851523380 | 16570 | 16570 | 16580 | 16570 | 85 |
| 486 | 20240523 | 122100 | 1850114530 | 16560 | 16570 | 16570 | 16560 | 105 |
| 487 | 20240523 | 122000 | 1848374730 | 16560 | 16560 | 16560 | 16560 | 64 |
| 488 | 20240523 | 121900 | 1847314890 | 16560 | 16560 | 16560 | 16560 | 0 |
| 489 | 20240523 | 121800 | 1847314890 | 16560 | 16560 | 16560 | 16560 | 5 |
| 490 | 20240523 | 121700 | 1847232090 | 16540 | 16550 | 16550 | 16540 | 155 |
| 491 | 20240523 | 121600 | 1844666910 | 16540 | 16570 | 16570 | 16540 | 94 |
| 492 | 20240523 | 121500 | 1843110240 | 16550 | 16540 | 16550 | 16540 | 413 |
| 493 | 20240523 | 121400 | 1836277050 | 16530 | 16520 | 16530 | 16520 | 26 |
| 494 | 20240523 | 121300 | 1835847320 | 16530 | 16520 | 16540 | 16520 | 1954 |
| 495 | 20240523 | 121200 | 1803556950 | 16500 | 16490 | 16510 | 16490 | 954 |
| 496 | 20240523 | 121100 | 1787810180 | 16490 | 16500 | 16500 | 16490 | 54 |
| 497 | 20240523 | 121000 | 1786919220 | 16490 | 16490 | 16490 | 16490 | 0 |
| 498 | 20240523 | 120900 | 1786919220 | 16490 | 16490 | 16490 | 16490 | 0 |
| 499 | 20240523 | 120800 | 1786919220 | 16490 | 16460 | 16500 | 16460 | 120 |
| 500 | 20240523 | 120700 | 1784941340 | 16450 | 16450 | 16450 | 16450 | 0 |
| 501 | 20240523 | 120600 | 1784941340 | 16450 | 16450 | 16450 | 16450 | 0 |
| 502 | 20240523 | 120500 | 1784941340 | 16450 | 16450 | 16450 | 16450 | 102 |
| 503 | 20240523 | 120400 | 1783263440 | 16470 | 16490 | 16490 | 16470 | 473 |
| 504 | 20240523 | 120300 | 1775466710 | 16470 | 16480 | 16480 | 16470 | 37 |
| 505 | 20240523 | 120200 | 1774856980 | 16450 | 16450 | 16450 | 16450 | 2 |
| 506 | 20240523 | 120100 | 1774824080 | 16370 | 16490 | 16490 | 16360 | 536 |
| 507 | 20240523 | 120000 | 1766033080 | 16490 | 16450 | 16490 | 16450 | 35 |
| 508 | 20240523 | 115900 | 1765456540 | 16430 | 16450 | 16450 | 16430 | 61 |
| 509 | 20240523 | 115800 | 1764453710 | 16450 | 16450 | 16450 | 16450 | 2 |
| 510 | 20240523 | 115700 | 1764420810 | 16460 | 16460 | 16470 | 16460 | 43 |
| 511 | 20240523 | 115600 | 1763713020 | 16470 | 16440 | 16470 | 16440 | 53 |
| 512 | 20240523 | 115500 | 1762840200 | 16450 | 16450 | 16450 | 16450 | 22 |
| 513 | 20240523 | 115400 | 1762478300 | 16430 | 16480 | 16480 | 16430 | 15 |
| 514 | 20240523 | 115300 | 1762231600 | 16420 | 16420 | 16420 | 16420 | 0 |
| 515 | 20240523 | 115200 | 1762231600 | 16420 | 16420 | 16420 | 16420 | 18 |
| 516 | 20240523 | 115100 | 1761936040 | 16360 | 16370 | 16370 | 16360 | 159 |
| 517 | 20240523 | 115000 | 1759334480 | 16360 | 16400 | 16400 | 16360 | 295 |
| 518 | 20240523 | 114900 | 1754502570 | 16400 | 16410 | 16420 | 16400 | 87 |
| 519 | 20240523 | 114800 | 1753075220 | 16420 | 16410 | 16420 | 16410 | 70 |
| 520 | 20240523 | 114700 | 1751926000 | 16410 | 16410 | 16410 | 16410 | 20 |
| 521 | 20240523 | 114600 | 1751597800 | 16420 | 16400 | 16420 | 16400 | 23 |
| 522 | 20240523 | 114500 | 1751220560 | 16400 | 16380 | 16400 | 16380 | 121 |
| 523 | 20240523 | 114400 | 1749236260 | 16380 | 16380 | 16380 | 16380 | 359 |
| 524 | 20240523 | 114300 | 1743355840 | 16380 | 16370 | 16380 | 16370 | 13 |
| 525 | 20240523 | 114200 | 1743142930 | 16370 | 16420 | 16420 | 16370 | 2841 |
| 526 | 20240523 | 114100 | 1696560490 | 16420 | 16420 | 16430 | 16420 | 125 |
| 527 | 20240523 | 114000 | 1694507190 | 16470 | 16470 | 16470 | 16470 | 0 |
| 528 | 20240523 | 113900 | 1694507190 | 16470 | 16430 | 16470 | 16410 | 535 |
| 529 | 20240523 | 113800 | 1685718360 | 16480 | 16480 | 16480 | 16440 | 110 |
| 530 | 20240523 | 113700 | 1683908660 | 16480 | 16480 | 16480 | 16470 | 127 |
| 531 | 20240523 | 113600 | 1681815770 | 16480 | 16480 | 16480 | 16480 | 16 |
| 532 | 20240523 | 113500 | 1681552090 | 16480 | 16480 | 16480 | 16470 | 79 |
| 533 | 20240523 | 113400 | 1680250220 | 16480 | 16480 | 16480 | 16480 | 50 |
| 534 | 20240523 | 113300 | 1679426220 | 16480 | 16490 | 16490 | 16480 | 22 |
| 535 | 20240523 | 113200 | 1679063460 | 16500 | 16500 | 16500 | 16500 | 0 |
| 536 | 20240523 | 113100 | 1679063460 | 16500 | 16440 | 16500 | 16430 | 324 |
| 537 | 20240523 | 113000 | 1673736510 | 16430 | 16420 | 16430 | 16420 | 63 |
| 538 | 20240523 | 112900 | 1672701840 | 16410 | 16410 | 16410 | 16410 | 97 |
| 539 | 20240523 | 112800 | 1671110070 | 16390 | 16490 | 16490 | 16390 | 667 |
| 540 | 20240523 | 112700 | 1660148810 | 16480 | 16490 | 16500 | 16480 | 611 |
| 541 | 20240523 | 112600 | 1650070460 | 16490 | 16480 | 16490 | 16480 | 161 |
| 542 | 20240523 | 112500 | 1647416150 | 16470 | 16480 | 16480 | 16470 | 105 |
| 543 | 20240523 | 112400 | 1645685800 | 16480 | 16480 | 16480 | 16480 | 0 |
| 544 | 20240523 | 112300 | 1645685800 | 16480 | 16490 | 16500 | 16480 | 371 |
| 545 | 20240523 | 112200 | 1639570230 | 16480 | 16490 | 16490 | 16480 | 297 |
| 546 | 20240523 | 112100 | 1634672760 | 16480 | 16480 | 16480 | 16460 | 167 |
| 547 | 20240523 | 112000 | 1631921420 | 16480 | 16480 | 16490 | 16480 | 63 |
| 548 | 20240523 | 111900 | 1630883130 | 16470 | 16480 | 16480 | 16470 | 55 |
| 549 | 20240523 | 111800 | 1629976770 | 16450 | 16450 | 16450 | 16450 | 8 |
| 550 | 20240523 | 111700 | 1629845170 | 16450 | 16450 | 16450 | 16440 | 69 |
| 551 | 20240523 | 111600 | 1628710160 | 16400 | 16400 | 16400 | 16400 | 504 |
| 552 | 20240523 | 111500 | 1620444560 | 16410 | 16410 | 16420 | 16400 | 615 |
| 553 | 20240523 | 111400 | 1610353000 | 16420 | 16450 | 16450 | 16410 | 1635 |
| 554 | 20240523 | 111300 | 1583482110 | 16440 | 16490 | 16500 | 16440 | 929 |
| 555 | 20240523 | 111200 | 1568193480 | 16490 | 16510 | 16510 | 16490 | 135 |
| 556 | 20240523 | 111100 | 1565965790 | 16500 | 16530 | 16530 | 16500 | 704 |
| 557 | 20240523 | 111000 | 1554344500 | 16530 | 16530 | 16530 | 16530 | 10 |
| 558 | 20240523 | 110900 | 1554179200 | 16540 | 16460 | 16550 | 16460 | 159 |
| 559 | 20240523 | 110800 | 1551549400 | 16550 | 16560 | 16560 | 16470 | 1687 |
| 560 | 20240523 | 110700 | 1523727750 | 16560 | 16560 | 16560 | 16560 | 1 |
| 561 | 20240523 | 110600 | 1523711190 | 16490 | 16490 | 16490 | 16490 | 4 |
| 562 | 20240523 | 110500 | 1523645230 | 16490 | 16550 | 16550 | 16490 | 133 |
| 563 | 20240523 | 110400 | 1521445520 | 16550 | 16540 | 16550 | 16540 | 8 |
| 564 | 20240523 | 110300 | 1521313180 | 16490 | 16490 | 16490 | 16490 | 105 |
| 565 | 20240523 | 110200 | 1519581730 | 16490 | 16500 | 16500 | 16490 | 316 |
| 566 | 20240523 | 110100 | 1514367890 | 16440 | 16500 | 16500 | 16440 | 1189 |
| 567 | 20240523 | 110000 | 1494806360 | 16550 | 16500 | 16550 | 16490 | 101 |
| 568 | 20240523 | 105900 | 1493137370 | 16500 | 16450 | 16500 | 16440 | 1462 |
| 569 | 20240523 | 105800 | 1469087870 | 16450 | 16510 | 16510 | 16450 | 483 |
| 570 | 20240523 | 105700 | 1461129270 | 16500 | 16580 | 16580 | 16500 | 969 |
| 571 | 20240523 | 105600 | 1445104560 | 16590 | 16610 | 16610 | 16580 | 249 |
| 572 | 20240523 | 105500 | 1440972030 | 16600 | 16620 | 16620 | 16600 | 308 |
| 573 | 20240523 | 105400 | 1435858090 | 16630 | 16670 | 16670 | 16620 | 646 |
| 574 | 20240523 | 105300 | 1425115130 | 16670 | 16690 | 16690 | 16670 | 82 |
| 575 | 20240523 | 105200 | 1423747230 | 16700 | 16700 | 16700 | 16700 | 1 |
| 576 | 20240523 | 105100 | 1423730530 | 16710 | 16690 | 16710 | 16690 | 35 |
| 577 | 20240523 | 105000 | 1423146260 | 16690 | 16710 | 16710 | 16690 | 244 |
| 578 | 20240523 | 104900 | 1419070740 | 16710 | 16700 | 16710 | 16700 | 109 |
| 579 | 20240523 | 104800 | 1417249420 | 16710 | 16650 | 16710 | 16650 | 17 |
| 580 | 20240523 | 104700 | 1416966200 | 16640 | 16650 | 16650 | 16640 | 92 |
| 581 | 20240523 | 104600 | 1415434450 | 16680 | 16680 | 16680 | 16680 | 1 |
| 582 | 20240523 | 104500 | 1415417770 | 16620 | 16620 | 16620 | 16620 | 0 |
| 583 | 20240523 | 104400 | 1415417770 | 16620 | 16620 | 16620 | 16620 | 0 |
| 584 | 20240523 | 104300 | 1415417770 | 16620 | 16620 | 16620 | 16620 | 0 |
| 585 | 20240523 | 104200 | 1415417770 | 16620 | 16680 | 16680 | 16620 | 14 |
| 586 | 20240523 | 104100 | 1415185030 | 16610 | 16610 | 16610 | 16610 | 0 |
| 587 | 20240523 | 104000 | 1415185030 | 16610 | 16670 | 16670 | 16610 | 246 |
| 588 | 20240523 | 103900 | 1411089940 | 16670 | 16650 | 16670 | 16650 | 104 |
| 589 | 20240523 | 103800 | 1409357300 | 16640 | 16630 | 16650 | 16630 | 110 |
| 590 | 20240523 | 103700 | 1407525920 | 16640 | 16640 | 16640 | 16640 | 33 |
| 591 | 20240523 | 103600 | 1406976800 | 16650 | 16650 | 16650 | 16650 | 0 |
| 592 | 20240523 | 103500 | 1406976800 | 16650 | 16660 | 16670 | 16650 | 126 |
| 593 | 20240523 | 103400 | 1404878180 | 16650 | 16650 | 16650 | 16650 | 12 |
| 594 | 20240523 | 103300 | 1404678380 | 16650 | 16590 | 16650 | 16590 | 317 |
| 595 | 20240523 | 103200 | 1399419290 | 16590 | 16650 | 16650 | 16590 | 1184 |
| 596 | 20240523 | 103100 | 1379768470 | 16650 | 16660 | 16660 | 16650 | 220 |
| 597 | 20240523 | 103000 | 1376104660 | 16660 | 16670 | 16670 | 16660 | 53 |
| 598 | 20240523 | 102900 | 1375221180 | 16650 | 16650 | 16650 | 16650 | 113 |
| 599 | 20240523 | 102800 | 1373339730 | 16650 | 16660 | 16660 | 16650 | 161 |
| 600 | 20240523 | 102700 | 1370658060 | 16650 | 16650 | 16660 | 16650 | 56 |
| 601 | 20240523 | 102600 | 1369725560 | 16650 | 16660 | 16660 | 16650 | 63 |
| 602 | 20240523 | 102500 | 1368676010 | 16670 | 16670 | 16670 | 16670 | 1 |
| 603 | 20240523 | 102400 | 1368659340 | 16680 | 16680 | 16680 | 16680 | 0 |
| 604 | 20240523 | 102300 | 1368659340 | 16680 | 16680 | 16680 | 16680 | 1 |
| 605 | 20240523 | 102200 | 1368642660 | 16680 | 16640 | 16680 | 16580 | 1062 |
| 606 | 20240523 | 102100 | 1351014580 | 16650 | 16650 | 16650 | 16650 | 27 |
| 607 | 20240523 | 102000 | 1350565030 | 16650 | 16650 | 16650 | 16640 | 186 |
| 608 | 20240523 | 101900 | 1347468220 | 16640 | 16640 | 16640 | 16640 | 0 |
| 609 | 20240523 | 101800 | 1347468220 | 16640 | 16650 | 16650 | 16640 | 212 |
| 610 | 20240523 | 101700 | 1343939540 | 16650 | 16660 | 16660 | 16650 | 122 |
| 611 | 20240523 | 101600 | 1341907280 | 16650 | 16670 | 16670 | 16650 | 166 |
| 612 | 20240523 | 101500 | 1339140460 | 16670 | 16680 | 16680 | 16670 | 57 |
| 613 | 20240523 | 101400 | 1338189730 | 16680 | 16680 | 16680 | 16680 | 0 |
| 614 | 20240523 | 101300 | 1338189730 | 16680 | 16700 | 16700 | 16680 | 368 |
| 615 | 20240523 | 101200 | 1332048430 | 16670 | 16670 | 16670 | 16670 | 33 |
| 616 | 20240523 | 101100 | 1331498320 | 16630 | 16710 | 16710 | 16630 | 1036 |
| 617 | 20240523 | 101000 | 1314206910 | 16720 | 16710 | 16720 | 16710 | 34 |
| 618 | 20240523 | 100900 | 1313638440 | 16700 | 16710 | 16710 | 16700 | 180 |
| 619 | 20240523 | 100800 | 1310631170 | 16700 | 16710 | 16710 | 16700 | 113 |
| 620 | 20240523 | 100700 | 1308743000 | 16720 | 16740 | 16740 | 16720 | 233 |
| 621 | 20240523 | 100600 | 1304845270 | 16740 | 16740 | 16750 | 16740 | 105 |
| 622 | 20240523 | 100500 | 1303086570 | 16740 | 16740 | 16740 | 16730 | 52 |
| 623 | 20240523 | 100400 | 1302216120 | 16730 | 16730 | 16740 | 16720 | 73 |
| 624 | 20240523 | 100300 | 1300994810 | 16720 | 16720 | 16720 | 16720 | 72 |
| 625 | 20240523 | 100200 | 1299790970 | 16720 | 16720 | 16730 | 16720 | 147 |
| 626 | 20240523 | 100100 | 1297332860 | 16720 | 16680 | 16730 | 16680 | 613 |
| 627 | 20240523 | 100000 | 1287097370 | 16660 | 16620 | 16670 | 16620 | 116 |
| 628 | 20240523 | 095900 | 1285167170 | 16630 | 16640 | 16650 | 16630 | 23 |
| 629 | 20240523 | 095800 | 1284784490 | 16650 | 16650 | 16650 | 16650 | 28 |
| 630 | 20240523 | 095700 | 1284318290 | 16650 | 16610 | 16660 | 16600 | 632 |
| 631 | 20240523 | 095600 | 1273795380 | 16600 | 16600 | 16600 | 16600 | 3 |
| 632 | 20240523 | 095500 | 1273745580 | 16590 | 16590 | 16600 | 16590 | 106 |
| 633 | 20240523 | 095400 | 1271986570 | 16580 | 16580 | 16580 | 16580 | 9 |
| 634 | 20240523 | 095300 | 1271837350 | 16570 | 16570 | 16580 | 16570 | 84 |
| 635 | 20240523 | 095200 | 1270444750 | 16580 | 16510 | 16580 | 16510 | 432 |
| 636 | 20240523 | 095100 | 1263285560 | 16510 | 16520 | 16520 | 16510 | 54 |
| 637 | 20240523 | 095000 | 1262393530 | 16500 | 16500 | 16520 | 16440 | 2358 |
| 638 | 20240523 | 094900 | 1223580220 | 16490 | 16500 | 16500 | 16490 | 229 |
| 639 | 20240523 | 094800 | 1219801790 | 16500 | 16500 | 16500 | 16500 | 305 |
| 640 | 20240523 | 094700 | 1214769290 | 16500 | 16590 | 16590 | 16500 | 89 |
| 641 | 20240523 | 094600 | 1213299830 | 16510 | 16510 | 16510 | 16510 | 48 |
| 642 | 20240523 | 094500 | 1212507350 | 16500 | 16500 | 16500 | 16500 | 170 |
| 643 | 20240523 | 094400 | 1209702350 | 16500 | 16590 | 16590 | 16500 | 2014 |
| 644 | 20240523 | 094300 | 1176451090 | 16540 | 16600 | 16600 | 16540 | 1264 |
| 645 | 20240523 | 094200 | 1155514990 | 16570 | 16570 | 16570 | 16570 | 24 |
| 646 | 20240523 | 094100 | 1155117310 | 16560 | 16560 | 16560 | 16560 | 33 |
| 647 | 20240523 | 094000 | 1154570830 | 16550 | 16550 | 16550 | 16550 | 82 |
| 648 | 20240523 | 093900 | 1153213730 | 16550 | 16580 | 16580 | 16550 | 448 |
| 649 | 20240523 | 093800 | 1145797050 | 16590 | 16670 | 16670 | 16590 | 1537 |
| 650 | 20240523 | 093700 | 1120271530 | 16660 | 16660 | 16660 | 16650 | 31 |
| 651 | 20240523 | 093600 | 1119755080 | 16650 | 16680 | 16680 | 16650 | 43 |
| 652 | 20240523 | 093500 | 1119038630 | 16680 | 16720 | 16720 | 16670 | 1080 |
| 653 | 20240523 | 093400 | 1101012420 | 16720 | 16690 | 16720 | 16690 | 128 |
| 654 | 20240523 | 093300 | 1098874370 | 16690 | 16690 | 16690 | 16690 | 0 |
| 655 | 20240523 | 093200 | 1098874370 | 16690 | 16710 | 16720 | 16690 | 410 |
| 656 | 20240523 | 093100 | 1092023200 | 16700 | 16650 | 16710 | 16640 | 310 |
| 657 | 20240523 | 093000 | 1086853980 | 16660 | 16690 | 16700 | 16660 | 493 |
| 658 | 20240523 | 092900 | 1078625720 | 16660 | 16620 | 16680 | 16620 | 1390 |
| 659 | 20240523 | 092800 | 1055474710 | 16630 | 16550 | 16640 | 16550 | 1058 |
| 660 | 20240523 | 092700 | 1037898670 | 16590 | 16540 | 16600 | 16520 | 515 |
| 661 | 20240523 | 092600 | 1029354440 | 16520 | 16520 | 16530 | 16520 | 2132 |
| 662 | 20240523 | 092500 | 994112690 | 16520 | 16530 | 16540 | 16520 | 151 |
| 663 | 20240523 | 092400 | 991616380 | 16540 | 16570 | 16570 | 16510 | 1130 |
| 664 | 20240523 | 092300 | 972943730 | 16590 | 16590 | 16590 | 16570 | 106 |
| 665 | 20240523 | 092200 | 971185970 | 16580 | 16580 | 16590 | 16560 | 124 |
| 666 | 20240523 | 092100 | 969130970 | 16580 | 16570 | 16590 | 16550 | 1323 |
| 667 | 20240523 | 092000 | 947186460 | 16570 | 16520 | 16580 | 16520 | 85 |
| 668 | 20240523 | 091900 | 945780520 | 16510 | 16520 | 16520 | 16510 | 201 |
| 669 | 20240523 | 091800 | 942460880 | 16520 | 16640 | 16660 | 16520 | 4030 |
| 670 | 20240523 | 091700 | 875764150 | 16650 | 16640 | 16650 | 16540 | 143 |
| 671 | 20240523 | 091600 | 873386610 | 16570 | 16400 | 16570 | 16400 | 368 |
| 672 | 20240523 | 091500 | 867311410 | 16400 | 16380 | 16470 | 16380 | 292 |
| 673 | 20240523 | 091400 | 862520870 | 16390 | 16320 | 16400 | 16310 | 1467 |
| 674 | 20240523 | 091300 | 838576700 | 16320 | 16330 | 16470 | 16320 | 999 |
| 675 | 20240523 | 091200 | 822254390 | 16330 | 16420 | 16420 | 16330 | 2867 |
| 676 | 20240523 | 091100 | 775357010 | 16470 | 16560 | 16610 | 16470 | 2970 |
| 677 | 20240523 | 091000 | 726288340 | 16560 | 16570 | 16600 | 16560 | 632 |
| 678 | 20240523 | 090900 | 715804450 | 16570 | 16510 | 16570 | 16500 | 1821 |
| 679 | 20240523 | 090800 | 685713570 | 16490 | 16400 | 16500 | 16370 | 4383 |
| 680 | 20240523 | 090700 | 613848370 | 16420 | 16500 | 16520 | 16400 | 4345 |
| 681 | 20240523 | 090600 | 542420790 | 16430 | 16550 | 16550 | 16430 | 1494 |
| 682 | 20240523 | 090500 | 517797710 | 16560 | 16500 | 16600 | 16430 | 1444 |
| 683 | 20240523 | 090400 | 493918740 | 16500 | 16440 | 16600 | 16350 | 6936 |
| 684 | 20240523 | 090300 | 380036530 | 16450 | 16610 | 16620 | 16450 | 4695 |
| 685 | 20240523 | 090200 | 302407220 | 16610 | 16610 | 16660 | 16600 | 3531 |
| 686 | 20240523 | 090100 | 243743510 | 16620 | 16720 | 16740 | 16550 | 5221 |
| 687 | 20240523 | 090000 | 156747300 | 16710 | 16890 | 17000 | 16600 | 9333 |