KissMeData/175250/min/candle-20240411.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240411	200900	82982529	1937	1937	1937	1937	697
3	20240411	200800	82982529	1937	1937	1937	1937	0
4	20240411	200700	82982529	1937	1937	1937	1937	0
5	20240411	200600	82982529	1937	1937	1937	1937	0
6	20240411	200500	82982529	1937	1937	1937	1937	0
7	20240411	200400	82982529	1937	1937	1937	1937	0
8	20240411	200300	82982529	1937	1937	1937	1937	0
9	20240411	200200	82982529	1937	1937	1937	1937	0
10	20240411	200100	82982529	1937	1937	1937	1937	0
11	20240411	200000	82982529	1937	1937	1937	1937	0
12	20240411	195900	82982529	1937	1937	1937	1937	0
13	20240411	195800	82982529	1937	1937	1937	1937	0
14	20240411	195700	82982529	1937	1937	1937	1937	0
15	20240411	195600	82982529	1937	1937	1937	1937	0
16	20240411	195500	82982529	1937	1937	1937	1937	0
17	20240411	195400	82982529	1937	1937	1937	1937	0
18	20240411	195300	82982529	1937	1937	1937	1937	0
19	20240411	195200	82982529	1937	1937	1937	1937	0
20	20240411	195100	82982529	1937	1937	1937	1937	0
21	20240411	195000	82982529	1937	1937	1937	1937	0
22	20240411	194900	82982529	1937	1937	1937	1937	0
23	20240411	194800	82982529	1937	1937	1937	1937	0
24	20240411	194700	82982529	1937	1937	1937	1937	0
25	20240411	194600	82982529	1937	1937	1937	1937	0
26	20240411	194500	82982529	1937	1937	1937	1937	0
27	20240411	194400	82982529	1937	1937	1937	1937	0
28	20240411	194300	82982529	1937	1937	1937	1937	0
29	20240411	194200	82982529	1937	1937	1937	1937	0
30	20240411	194100	82982529	1937	1937	1937	1937	0
31	20240411	194000	82982529	1937	1937	1937	1937	0
32	20240411	193900	82982529	1937	1937	1937	1937	697
33	20240411	193800	82982529	1937	1937	1937	1937	0
34	20240411	193700	82982529	1937	1937	1937	1937	0
35	20240411	193600	82982529	1937	1937	1937	1937	0
36	20240411	193500	82982529	1937	1937	1937	1937	0
37	20240411	193400	82982529	1937	1937	1937	1937	0
38	20240411	193300	82982529	1937	1937	1937	1937	0
39	20240411	193200	82982529	1937	1937	1937	1937	0
40	20240411	193100	82982529	1937	1937	1937	1937	0
41	20240411	193000	82982529	1937	1937	1937	1937	0
42	20240411	192900	82982529	1937	1937	1937	1937	0
43	20240411	192800	82982529	1937	1937	1937	1937	0
44	20240411	192700	82982529	1937	1937	1937	1937	0
45	20240411	192600	82982529	1937	1937	1937	1937	0
46	20240411	192500	82982529	1937	1937	1937	1937	0
47	20240411	192400	82982529	1937	1937	1937	1937	0
48	20240411	192300	82982529	1937	1937	1937	1937	0
49	20240411	192200	82982529	1937	1937	1937	1937	0
50	20240411	192100	82982529	1937	1937	1937	1937	0
51	20240411	192000	82982529	1937	1937	1937	1937	0
52	20240411	191900	82982529	1937	1937	1937	1937	0
53	20240411	191800	82982529	1937	1937	1937	1937	0
54	20240411	191700	82982529	1937	1937	1937	1937	0
55	20240411	191600	82982529	1937	1937	1937	1937	0
56	20240411	191500	82982529	1937	1937	1937	1937	0
57	20240411	191400	82982529	1937	1937	1937	1937	0
58	20240411	191300	82982529	1937	1937	1937	1937	0
59	20240411	191200	82982529	1937	1937	1937	1937	0
60	20240411	191100	82982529	1937	1937	1937	1937	0
61	20240411	191000	82982529	1937	1937	1937	1937	0
62	20240411	190900	82982529	1937	1937	1937	1937	697
63	20240411	190800	82982529	1937	1937	1937	1937	0
64	20240411	190700	82982529	1937	1937	1937	1937	0
65	20240411	190600	82982529	1937	1937	1937	1937	0
66	20240411	190500	82982529	1937	1937	1937	1937	0
67	20240411	190400	82982529	1937	1937	1937	1937	0
68	20240411	190300	82982529	1937	1937	1937	1937	0
69	20240411	190200	82982529	1937	1937	1937	1937	0
70	20240411	190100	82982529	1937	1937	1937	1937	0
71	20240411	190000	82982529	1937	1937	1937	1937	0
72	20240411	185900	82982529	1937	1937	1937	1937	0
73	20240411	185800	82982529	1937	1937	1937	1937	0
74	20240411	185700	82982529	1937	1937	1937	1937	0
75	20240411	185600	82982529	1937	1937	1937	1937	0
76	20240411	185500	82982529	1937	1937	1937	1937	0
77	20240411	185400	82982529	1937	1937	1937	1937	0
78	20240411	185300	82982529	1937	1937	1937	1937	0
79	20240411	185200	82982529	1937	1937	1937	1937	0
80	20240411	185100	82982529	1937	1937	1937	1937	0
81	20240411	185000	82982529	1937	1937	1937	1937	0
82	20240411	184900	82982529	1937	1937	1937	1937	0
83	20240411	184800	82982529	1937	1937	1937	1937	0
84	20240411	184700	82982529	1937	1937	1937	1937	0
85	20240411	184600	82982529	1937	1937	1937	1937	0
86	20240411	184500	82982529	1937	1937	1937	1937	0
87	20240411	184400	82982529	1937	1937	1937	1937	0
88	20240411	184300	82982529	1937	1937	1937	1937	0
89	20240411	184200	82982529	1937	1937	1937	1937	0
90	20240411	184100	82982529	1937	1937	1937	1937	0
91	20240411	184000	82982529	1937	1937	1937	1937	0
92	20240411	183900	82982529	1937	1937	1937	1937	697
93	20240411	183800	82982529	1937	1937	1937	1937	0
94	20240411	183700	82982529	1937	1937	1937	1937	0
95	20240411	183600	82982529	1937	1937	1937	1937	0
96	20240411	183500	82982529	1937	1937	1937	1937	0
97	20240411	183400	82982529	1937	1937	1937	1937	0
98	20240411	183300	82982529	1937	1937	1937	1937	0
99	20240411	183200	82982529	1937	1937	1937	1937	0
100	20240411	183100	82982529	1937	1937	1937	1937	0
101	20240411	183000	82982529	1937	1937	1937	1937	0
102	20240411	182900	82982529	1937	1937	1937	1937	0
103	20240411	182800	82982529	1937	1937	1937	1937	0
104	20240411	182700	82982529	1937	1937	1937	1937	0
105	20240411	182600	82982529	1937	1937	1937	1937	0
106	20240411	182500	82982529	1937	1937	1937	1937	0
107	20240411	182400	82982529	1937	1937	1937	1937	0
108	20240411	182300	82982529	1937	1937	1937	1937	0
109	20240411	182200	82982529	1937	1937	1937	1937	0
110	20240411	182100	82982529	1937	1937	1937	1937	0
111	20240411	182000	82982529	1937	1937	1937	1937	0
112	20240411	181900	82982529	1937	1937	1937	1937	0
113	20240411	181800	82982529	1937	1937	1937	1937	0
114	20240411	181700	82982529	1937	1937	1937	1937	0
115	20240411	181600	82982529	1937	1937	1937	1937	0
116	20240411	181500	82982529	1937	1937	1937	1937	0
117	20240411	181400	82982529	1937	1937	1937	1937	0
118	20240411	181300	82982529	1937	1937	1937	1937	0
119	20240411	181200	82982529	1937	1937	1937	1937	0
120	20240411	181100	82982529	1937	1937	1937	1937	0
121	20240411	181000	82982529	1937	1937	1937	1937	0
122	20240411	180900	82982529	1937	1937	1937	1937	697
123	20240411	180800	82982529	1937	1937	1937	1937	0
124	20240411	180700	82982529	1937	1937	1937	1937	0
125	20240411	180600	82982529	1937	1937	1937	1937	0
126	20240411	180500	82982529	1937	1937	1937	1937	0
127	20240411	180400	82982529	1937	1937	1937	1937	0
128	20240411	180300	82982529	1937	1937	1937	1937	0
129	20240411	180200	82982529	1937	1937	1937	1937	0
130	20240411	180100	82982529	1937	1937	1937	1937	0
131	20240411	180000	82982529	1937	1937	1937	1937	0
132	20240411	175900	82982529	1937	1937	1937	1937	0
133	20240411	175800	82982529	1937	1937	1937	1937	0
134	20240411	175700	82982529	1937	1937	1937	1937	0
135	20240411	175600	82982529	1937	1937	1937	1937	0
136	20240411	175500	82982529	1937	1937	1937	1937	0
137	20240411	175400	82982529	1937	1937	1937	1937	0
138	20240411	175300	82982529	1937	1937	1937	1937	0
139	20240411	175200	82982529	1937	1937	1937	1937	0
140	20240411	175100	82982529	1937	1937	1937	1937	0
141	20240411	175000	82982529	1937	1937	1937	1937	0
142	20240411	174900	82982529	1937	1937	1937	1937	0
143	20240411	174800	82982529	1937	1937	1937	1937	0
144	20240411	174700	82982529	1937	1937	1937	1937	0
145	20240411	174600	82982529	1937	1937	1937	1937	0
146	20240411	174500	82982529	1937	1937	1937	1937	0
147	20240411	174400	82982529	1937	1937	1937	1937	0
148	20240411	174300	82982529	1937	1937	1937	1937	0
149	20240411	174200	82982529	1937	1937	1937	1937	0
150	20240411	174100	82982529	1937	1937	1937	1937	0
151	20240411	174000	82982529	1937	1937	1937	1937	0
152	20240411	173900	82982529	1937	1937	1937	1937	697
153	20240411	173800	82982529	1937	1937	1937	1937	0
154	20240411	173700	82982529	1937	1937	1937	1937	0
155	20240411	173600	82982529	1937	1937	1937	1937	0
156	20240411	173500	82982529	1937	1937	1937	1937	0
157	20240411	173400	82982529	1937	1937	1937	1937	0
158	20240411	173300	82982529	1937	1937	1937	1937	0
159	20240411	173200	82982529	1937	1937	1937	1937	0
160	20240411	173100	82982529	1937	1937	1937	1937	0
161	20240411	173000	82982529	1937	1937	1937	1937	0
162	20240411	172900	82982529	1937	1937	1937	1937	0
163	20240411	172800	82982529	1937	1937	1937	1937	0
164	20240411	172700	82982529	1937	1937	1937	1937	0
165	20240411	172600	82982529	1937	1937	1937	1937	0
166	20240411	172500	82982529	1937	1937	1937	1937	0
167	20240411	172400	82982529	1937	1937	1937	1937	0
168	20240411	172300	82982529	1937	1937	1937	1937	0
169	20240411	172200	82982529	1937	1937	1937	1937	0
170	20240411	172100	82982529	1937	1937	1937	1937	0
171	20240411	172000	82982529	1937	1937	1937	1937	0
172	20240411	171900	82982529	1937	1937	1937	1937	0
173	20240411	171800	82982529	1937	1937	1937	1937	0
174	20240411	171700	82982529	1937	1937	1937	1937	0
175	20240411	171600	82982529	1937	1937	1937	1937	0
176	20240411	171500	82982529	1937	1937	1937	1937	0
177	20240411	171400	82982529	1937	1937	1937	1937	0
178	20240411	171300	82982529	1937	1937	1937	1937	0
179	20240411	171200	82982529	1937	1937	1937	1937	0
180	20240411	171100	82982529	1937	1937	1937	1937	0
181	20240411	171000	82982529	1937	1937	1937	1937	0
182	20240411	170900	82982529	1937	1937	1937	1937	697
183	20240411	170800	82982529	1937	1937	1937	1937	0
184	20240411	170700	82982529	1937	1937	1937	1937	0
185	20240411	170600	82982529	1937	1937	1937	1937	0
186	20240411	170500	82982529	1937	1937	1937	1937	0
187	20240411	170400	82982529	1937	1937	1937	1937	0
188	20240411	170300	82982529	1937	1937	1937	1937	0
189	20240411	170200	82982529	1937	1937	1937	1937	0
190	20240411	170100	82982529	1937	1937	1937	1937	0
191	20240411	170000	82982529	1937	1937	1937	1937	0
192	20240411	165900	82982529	1937	1937	1937	1937	0
193	20240411	165800	82982529	1937	1937	1937	1937	0
194	20240411	165700	82982529	1937	1937	1937	1937	0
195	20240411	165600	82982529	1937	1937	1937	1937	0
196	20240411	165500	82982529	1937	1937	1937	1937	0
197	20240411	165400	82982529	1937	1937	1937	1937	0
198	20240411	165300	82982529	1937	1937	1937	1937	0
199	20240411	165200	82982529	1937	1937	1937	1937	0
200	20240411	165100	82982529	1937	1937	1937	1937	0
201	20240411	165000	82982529	1937	1937	1937	1937	0
202	20240411	164900	82982529	1937	1937	1937	1937	0
203	20240411	164800	82982529	1937	1937	1937	1937	0
204	20240411	164700	82982529	1937	1937	1937	1937	0
205	20240411	164600	82982529	1937	1937	1937	1937	0
206	20240411	164500	82982529	1937	1937	1937	1937	0
207	20240411	164400	82982529	1937	1937	1937	1937	0
208	20240411	164300	82982529	1937	1937	1937	1937	0
209	20240411	164200	82982529	1937	1937	1937	1937	0
210	20240411	164100	82982529	1937	1937	1937	1937	0
211	20240411	164000	82982529	1937	1937	1937	1937	0
212	20240411	163900	82982529	1937	1937	1937	1937	697
213	20240411	163800	82982529	1937	1937	1937	1937	0
214	20240411	163700	82982529	1937	1937	1937	1937	0
215	20240411	163600	82982529	1937	1937	1937	1937	0
216	20240411	163500	82982529	1937	1937	1937	1937	0
217	20240411	163400	82982529	1937	1937	1937	1937	0
218	20240411	163300	82982529	1937	1937	1937	1937	0
219	20240411	163200	82982529	1937	1937	1937	1937	0
220	20240411	163100	82982529	1937	1937	1937	1937	0
221	20240411	163000	82982529	1937	1937	1937	1937	0
222	20240411	162900	82982529	1937	1937	1937	1937	0
223	20240411	162800	82982529	1937	1937	1937	1937	0
224	20240411	162700	82982529	1937	1937	1937	1937	0
225	20240411	162600	82982529	1937	1937	1937	1937	0
226	20240411	162500	82982529	1937	1937	1937	1937	0
227	20240411	162400	82982529	1937	1937	1937	1937	0
228	20240411	162300	82982529	1937	1937	1937	1937	0
229	20240411	162200	82982529	1937	1937	1937	1937	0
230	20240411	162100	82982529	1937	1937	1937	1937	0
231	20240411	162000	82982529	1937	1937	1937	1937	0
232	20240411	161900	82982529	1937	1937	1937	1937	0
233	20240411	161800	82982529	1937	1937	1937	1937	0
234	20240411	161700	82982529	1937	1937	1937	1937	0
235	20240411	161600	82982529	1937	1937	1937	1937	0
236	20240411	161500	82982529	1937	1937	1937	1937	0
237	20240411	161400	82982529	1937	1937	1937	1937	0
238	20240411	161300	82982529	1937	1937	1937	1937	0
239	20240411	161200	82982529	1937	1937	1937	1937	0
240	20240411	161100	82982529	1937	1937	1937	1937	0
241	20240411	161000	82982529	1937	1937	1937	1937	0
242	20240411	160900	82982529	1937	1937	1937	1937	697
243	20240411	160800	82982529	1937	1937	1937	1937	0
244	20240411	160700	82982529	1937	1937	1937	1937	0
245	20240411	160600	82982529	1937	1937	1937	1937	0
246	20240411	160500	82982529	1937	1937	1937	1937	0
247	20240411	160400	82982529	1937	1937	1937	1937	0
248	20240411	160300	82982529	1937	1937	1937	1937	0
249	20240411	160200	82982529	1937	1937	1937	1937	0
250	20240411	160100	82982529	1937	1937	1937	1937	0
251	20240411	160000	82982529	1937	1937	1937	1937	0
252	20240411	155900	82982529	1937	1937	1937	1937	0
253	20240411	155800	82982529	1937	1937	1937	1937	0
254	20240411	155700	82982529	1937	1937	1937	1937	0
255	20240411	155600	82982529	1937	1937	1937	1937	0
256	20240411	155500	82982529	1937	1937	1937	1937	0
257	20240411	155400	82982529	1937	1937	1937	1937	0
258	20240411	155300	82982529	1937	1937	1937	1937	0
259	20240411	155200	82982529	1937	1937	1937	1937	0
260	20240411	155100	82982529	1937	1937	1937	1937	0
261	20240411	155000	82982529	1937	1937	1937	1937	0
262	20240411	154900	82982529	1937	1937	1937	1937	0
263	20240411	154800	82982529	1937	1937	1937	1937	0
264	20240411	154700	82982529	1937	1937	1937	1937	0
265	20240411	154600	82982529	1937	1937	1937	1937	0
266	20240411	154500	82982529	1937	1937	1937	1937	0
267	20240411	154400	82982529	1937	1937	1937	1937	0
268	20240411	154300	82982529	1937	1937	1937	1937	0
269	20240411	154200	82982529	1937	1937	1937	1937	0
270	20240411	154100	82982529	1937	1937	1937	1937	0
271	20240411	154000	82982529	1937	1937	1937	1937	0
272	20240411	153900	82982529	1937	1937	1937	1937	697
273	20240411	153800	82982529	1937	1937	1937	1937	0
274	20240411	153700	82982529	1937	1937	1937	1937	0
275	20240411	153600	82982529	1937	1937	1937	1937	0
276	20240411	153500	82982529	1937	1937	1937	1937	0
277	20240411	153400	82982529	1937	1937	1937	1937	0
278	20240411	153300	82982529	1937	1937	1937	1937	0
279	20240411	153200	82982529	1937	1937	1937	1937	0
280	20240411	153100	82982529	1937	1937	1937	1937	0
281	20240411	153000	82982529	1937	1937	1937	1937	697
282	20240411	152900	81632440	1937	1937	1937	1937	0
283	20240411	152800	81632440	1937	1937	1937	1937	0
284	20240411	152700	81632440	1937	1937	1937	1937	0
285	20240411	152600	81632440	1937	1937	1937	1937	0
286	20240411	152500	81632440	1937	1937	1937	1937	0
287	20240411	152400	81632440	1937	1937	1937	1937	0
288	20240411	152300	81632440	1937	1937	1937	1937	0
289	20240411	152200	81632440	1937	1937	1937	1937	0
290	20240411	152100	81632440	1937	1937	1937	1937	0
291	20240411	152000	81632440	1937	1937	1937	1937	0
292	20240411	151900	81632440	1937	1931	1937	1930	228
293	20240411	151800	81192193	1931	1931	1931	1931	26
294	20240411	151700	81141987	1931	1931	1931	1931	0
295	20240411	151600	81141987	1931	1931	1931	1931	46
296	20240411	151500	81053161	1931	1931	1931	1931	26
297	20240411	151400	81002955	1931	1931	1931	1931	852
298	20240411	151300	79357743	1931	1931	1931	1931	0
299	20240411	151200	79357743	1931	1931	1931	1931	0
300	20240411	151100	79357743	1931	1931	1931	1931	0
301	20240411	151000	79357743	1931	1931	1931	1931	232
302	20240411	150900	78909751	1931	1931	1931	1931	200
303	20240411	150800	78523551	1940	1931	1940	1931	9
304	20240411	150700	78506163	1940	1940	1940	1940	50
305	20240411	150600	78409163	1940	1937	1940	1937	1263
306	20240411	150500	75960248	1937	1936	1937	1936	53
307	20240411	150400	75857624	1935	1935	1935	1935	0
308	20240411	150300	75857624	1935	1935	1935	1935	207
309	20240411	150200	75457079	1935	1935	1935	1935	1
310	20240411	150100	75455144	1935	1935	1935	1935	0
311	20240411	150000	75455144	1935	1935	1935	1935	0
312	20240411	145900	75455144	1935	1935	1935	1935	16
313	20240411	145800	75424184	1930	1930	1930	1930	2
314	20240411	145700	75420324	1930	1929	1930	1929	813
315	20240411	145600	73851249	1930	1930	1930	1930	0
316	20240411	145500	73851249	1930	1929	1930	1929	600
317	20240411	145400	72693644	1930	1923	1930	1923	35
318	20240411	145300	72626276	1922	1922	1922	1922	0
319	20240411	145200	72626276	1922	1922	1922	1922	0
320	20240411	145100	72626276	1922	1922	1922	1922	1300
321	20240411	145000	70127676	1922	1922	1922	1922	0
322	20240411	144900	70127676	1922	1922	1922	1922	0
323	20240411	144800	70127676	1922	1922	1922	1922	9
324	20240411	144700	70110378	1922	1922	1922	1922	0
325	20240411	144600	70110378	1922	1922	1922	1922	1
326	20240411	144500	70108456	1919	1919	1919	1919	0
327	20240411	144400	70108456	1919	1919	1919	1919	0
328	20240411	144300	70108456	1919	1919	1919	1919	0
329	20240411	144200	70108456	1919	1920	1920	1919	200
330	20240411	144100	69724655	1919	1919	1919	1919	0
331	20240411	144000	69724655	1919	1919	1919	1919	0
332	20240411	143900	69724655	1919	1919	1919	1919	0
333	20240411	143800	69724655	1919	1919	1919	1919	0
334	20240411	143700	69724655	1919	1919	1919	1919	0
335	20240411	143600	69724655	1919	1920	1920	1919	1032
336	20240411	143500	67744031	1921	1921	1921	1921	11
337	20240411	143400	67722900	1921	1921	1921	1921	1
338	20240411	143300	67720979	1922	1922	1922	1922	0
339	20240411	143200	67720979	1922	1922	1922	1922	40
340	20240411	143100	67644099	1922	1922	1922	1922	10
341	20240411	143000	67624879	1922	1922	1922	1922	1
342	20240411	142900	67622957	1922	1923	1923	1922	126
343	20240411	142800	67380769	1924	1924	1924	1924	0
344	20240411	142700	67380769	1924	1924	1924	1924	0
345	20240411	142600	67380769	1924	1924	1924	1924	2
346	20240411	142500	67376921	1924	1924	1924	1924	0
347	20240411	142400	67376921	1924	1924	1924	1924	0
348	20240411	142300	67376921	1924	1930	1930	1924	3
349	20240411	142200	67371143	1924	1925	1925	1924	10
350	20240411	142100	67351898	1936	1936	1936	1936	0
351	20240411	142000	67351898	1936	1936	1936	1936	0
352	20240411	141900	67351898	1936	1936	1936	1936	0
353	20240411	141800	67351898	1936	1936	1936	1936	1
354	20240411	141700	67349962	1930	1930	1930	1930	0
355	20240411	141600	67349962	1930	1930	1930	1930	0
356	20240411	141500	67349962	1930	1930	1930	1930	0
357	20240411	141400	67349962	1930	1930	1930	1930	0
358	20240411	141300	67349962	1930	1930	1930	1930	1
359	20240411	141200	67348032	1936	1936	1936	1936	2
360	20240411	141100	67344160	1936	1936	1936	1936	500
361	20240411	141000	66376160	1938	1938	1938	1938	0
362	20240411	140900	66376160	1938	1938	1938	1938	4
363	20240411	140800	66368408	1938	1938	1938	1938	0
364	20240411	140700	66368408	1938	1938	1938	1938	10
365	20240411	140600	66349028	1938	1938	1938	1938	1
366	20240411	140500	66347090	1938	1938	1938	1938	0
367	20240411	140400	66347090	1938	1938	1938	1938	0
368	20240411	140300	66347090	1938	1938	1938	1938	0
369	20240411	140200	66347090	1938	1925	1938	1925	39
370	20240411	140100	66271980	1925	1925	1925	1925	1
371	20240411	140000	66270055	1925	1925	1925	1925	1
372	20240411	135900	66268130	1919	1919	1919	1919	0
373	20240411	135800	66268130	1919	1919	1919	1919	0
374	20240411	135700	66268130	1919	1919	1919	1919	2026
375	20240411	135600	62380236	1919	1919	1919	1919	0
376	20240411	135500	62380236	1919	1918	1919	1918	20
377	20240411	135400	62341862	1918	1918	1918	1918	0
378	20240411	135300	62341862	1918	1918	1918	1918	0
379	20240411	135200	62341862	1918	1918	1918	1918	0
380	20240411	135100	62341862	1918	1918	1918	1918	1
381	20240411	135000	62339944	1919	1919	1919	1919	0
382	20240411	134900	62339944	1919	1919	1919	1919	0
383	20240411	134800	62339944	1919	1919	1919	1919	0
384	20240411	134700	62339944	1919	1919	1919	1919	0
385	20240411	134600	62339944	1919	1919	1919	1918	160
386	20240411	134500	62033043	1919	1919	1919	1919	0
387	20240411	134400	62033043	1919	1919	1919	1919	0
388	20240411	134300	62033043	1919	1919	1919	1919	0
389	20240411	134200	62033043	1919	1919	1919	1919	0
390	20240411	134100	62033043	1919	1919	1919	1919	0
391	20240411	134000	62033043	1919	1919	1919	1919	0
392	20240411	133900	62033043	1919	1919	1919	1919	0
393	20240411	133800	62033043	1919	1919	1919	1919	0
394	20240411	133700	62033043	1919	1919	1919	1919	1
395	20240411	133600	62031124	1918	1918	1918	1918	128
396	20240411	133500	61785620	1918	1918	1918	1918	38
397	20240411	133400	61712736	1918	1918	1918	1918	0
398	20240411	133300	61712736	1918	1918	1918	1918	0
399	20240411	133200	61712736	1918	1918	1918	1918	0
400	20240411	133100	61712736	1918	1918	1918	1918	0
401	20240411	133000	61712736	1918	1918	1918	1918	0
402	20240411	132900	61712736	1918	1918	1918	1918	0
403	20240411	132800	61712736	1918	1918	1918	1918	0
404	20240411	132700	61712736	1918	1918	1918	1918	0
405	20240411	132600	61712736	1918	1918	1918	1918	90
406	20240411	132500	61540116	1918	1918	1918	1918	0
407	20240411	132400	61540116	1918	1918	1918	1918	0
408	20240411	132300	61540116	1918	1918	1918	1918	0
409	20240411	132200	61540116	1918	1918	1918	1918	5
410	20240411	132100	61530526	1918	1918	1918	1918	0
411	20240411	132000	61530526	1918	1918	1918	1918	4
412	20240411	131900	61522854	1918	1911	1918	1911	1037
413	20240411	131800	59538081	1912	1912	1912	1912	0
414	20240411	131700	59538081	1912	1912	1912	1912	0
415	20240411	131600	59538081	1912	1910	1912	1910	17
416	20240411	131500	59505585	1910	1909	1912	1909	1275
417	20240411	131400	57071551	1908	1908	1908	1908	28
418	20240411	131300	57018127	1908	1908	1908	1908	1
419	20240411	131200	57016219	1907	1907	1907	1907	42
420	20240411	131100	56936125	1907	1907	1907	1907	1
421	20240411	131000	56934218	1907	1907	1907	1907	4
422	20240411	130900	56926590	1901	1901	1901	1901	0
423	20240411	130800	56926590	1901	1901	1901	1901	0
424	20240411	130700	56926590	1901	1901	1901	1901	0
425	20240411	130600	56926590	1901	1901	1901	1901	235
426	20240411	130500	56479855	1907	1907	1907	1907	0
427	20240411	130400	56479855	1907	1907	1907	1907	0
428	20240411	130300	56479855	1907	1907	1907	1907	0
429	20240411	130200	56479855	1907	1907	1907	1907	0
430	20240411	130100	56479855	1907	1907	1907	1907	0
431	20240411	130000	56479855	1907	1907	1907	1907	1
432	20240411	125900	56477948	1901	1901	1901	1901	0
433	20240411	125800	56477948	1901	1901	1901	1901	1
434	20240411	125700	56476047	1901	1901	1901	1901	1264
435	20240411	125600	54073183	1901	1901	1901	1901	0
436	20240411	125500	54073183	1901	1901	1901	1901	0
437	20240411	125400	54073183	1901	1901	1901	1901	0
438	20240411	125300	54073183	1901	1901	1901	1901	207
439	20240411	125200	53679676	1901	1901	1901	1901	0
440	20240411	125100	53679676	1901	1901	1901	1901	241
441	20240411	125000	53221535	1901	1901	1901	1901	0
442	20240411	124900	53221535	1901	1901	1901	1901	0
443	20240411	124800	53221535	1901	1900	1901	1900	42
444	20240411	124700	53141730	1900	1900	1900	1900	0
445	20240411	124600	53141730	1900	1900	1900	1900	0
446	20240411	124500	53141730	1900	1900	1900	1900	0
447	20240411	124400	53141730	1900	1900	1900	1900	0
448	20240411	124300	53141730	1900	1900	1900	1900	11
449	20240411	124200	53120830	1900	1900	1900	1900	0
450	20240411	124100	53120830	1900	1900	1900	1900	0
451	20240411	124000	53120830	1900	1900	1900	1900	0
452	20240411	123900	53120830	1900	1900	1900	1900	0
453	20240411	123800	53120830	1900	1900	1900	1900	0
454	20240411	123700	53120830	1900	1900	1900	1900	0
455	20240411	123600	53120830	1900	1900	1900	1900	0
456	20240411	123500	53120830	1900	1900	1900	1900	0
457	20240411	123400	53120830	1900	1900	1900	1900	0
458	20240411	123300	53120830	1900	1900	1900	1900	0
459	20240411	123200	53120830	1900	1900	1900	1900	0
460	20240411	123100	53120830	1900	1900	1900	1900	3
461	20240411	123000	53115130	1900	1900	1900	1900	0
462	20240411	122900	53115130	1900	1900	1900	1900	0
463	20240411	122800	53115130	1900	1900	1900	1900	100
464	20240411	122700	52925130	1901	1897	1901	1892	1001
465	20240411	122600	51029644	1893	1898	1898	1893	2500
466	20240411	122500	46289430	1898	1906	1906	1898	2501
467	20240411	122400	41538760	1906	1906	1906	1906	10
468	20240411	122300	41519700	1906	1906	1906	1906	1
469	20240411	122200	41517794	1906	1906	1906	1906	0
470	20240411	122100	41517794	1906	1906	1906	1906	0
471	20240411	122000	41517794	1906	1906	1906	1906	15
472	20240411	121900	41489204	1909	1909	1909	1909	0
473	20240411	121800	41489204	1909	1903	1909	1903	1117
474	20240411	121700	39357095	1903	1903	1903	1903	3
475	20240411	121600	39351386	1901	1901	1901	1901	108
476	20240411	121500	39146078	1902	1902	1902	1902	600
477	20240411	121400	38004878	1902	1902	1902	1902	0
478	20240411	121300	38004878	1902	1902	1902	1902	2
479	20240411	121200	38001074	1902	1902	1902	1902	1
480	20240411	121100	37999172	1902	1902	1902	1902	75
481	20240411	121000	37856522	1901	1902	1902	1901	394
482	20240411	120900	37107526	1902	1903	1903	1902	111
483	20240411	120800	36896403	1903	1903	1903	1903	0
484	20240411	120700	36896403	1903	1903	1903	1903	0
485	20240411	120600	36896403	1903	1904	1904	1903	301
486	20240411	120500	36323300	1909	1903	1909	1903	7
487	20240411	120400	36309958	1904	1904	1904	1904	0
488	20240411	120300	36309958	1904	1904	1904	1904	0
489	20240411	120200	36309958	1904	1904	1904	1904	0
490	20240411	120100	36309958	1904	1904	1904	1904	3
491	20240411	120000	36304246	1904	1904	1904	1904	1
492	20240411	115900	36302342	1909	1909	1909	1909	0
493	20240411	115800	36302342	1909	1909	1909	1909	20
494	20240411	115700	36264162	1909	1909	1909	1909	0
495	20240411	115600	36264162	1909	1909	1909	1909	0
496	20240411	115500	36264162	1909	1909	1909	1909	0
497	20240411	115400	36264162	1909	1909	1909	1909	0
498	20240411	115300	36264162	1909	1909	1909	1909	10
499	20240411	115200	36245072	1909	1909	1909	1909	0
500	20240411	115100	36245072	1909	1909	1909	1909	0
501	20240411	115000	36245072	1909	1909	1909	1909	8
502	20240411	114900	36229800	1909	1909	1909	1909	12
503	20240411	114800	36206892	1909	1909	1909	1909	27
504	20240411	114700	36155349	1902	1902	1902	1902	0
505	20240411	114600	36155349	1902	1902	1902	1902	0
506	20240411	114500	36155349	1902	1902	1902	1902	0
507	20240411	114400	36155349	1902	1902	1902	1902	0
508	20240411	114300	36155349	1902	1902	1902	1902	60
509	20240411	114200	36041229	1902	1902	1902	1902	160
510	20240411	114100	35736909	1902	1902	1902	1902	0
511	20240411	114000	35736909	1902	1903	1903	1902	950
512	20240411	113900	33929674	1903	1903	1903	1903	0
513	20240411	113800	33929674	1903	1903	1903	1903	0
514	20240411	113700	33929674	1903	1903	1903	1903	0
515	20240411	113600	33929674	1903	1903	1903	1903	0
516	20240411	113500	33929674	1903	1903	1903	1903	0
517	20240411	113400	33929674	1903	1908	1908	1903	443
518	20240411	113300	33086421	1909	1909	1909	1909	0
519	20240411	113200	33086421	1909	1909	1909	1909	2
520	20240411	113100	33082603	1908	1908	1908	1908	0
521	20240411	113000	33082603	1908	1908	1908	1908	0
522	20240411	112900	33082603	1908	1908	1908	1908	0
523	20240411	112800	33082603	1908	1909	1909	1908	92
524	20240411	112700	32906993	1909	1909	1909	1909	0
525	20240411	112600	32906993	1909	1909	1909	1909	0
526	20240411	112500	32906993	1909	1909	1909	1909	1
527	20240411	112400	32905084	1910	1910	1910	1910	97
528	20240411	112300	32719814	1910	1910	1910	1910	0
529	20240411	112200	32719814	1910	1910	1910	1910	0
530	20240411	112100	32719814	1910	1910	1910	1910	0
531	20240411	112000	32719814	1910	1910	1910	1910	0
532	20240411	111900	32719814	1910	1910	1910	1910	0
533	20240411	111800	32719814	1910	1910	1910	1910	0
534	20240411	111700	32719814	1910	1910	1910	1910	239
535	20240411	111600	32263324	1910	1910	1910	1910	3
536	20240411	111500	32257594	1911	1911	1911	1911	0
537	20240411	111400	32257594	1911	1911	1911	1911	0
538	20240411	111300	32257594	1911	1911	1911	1911	0
539	20240411	111200	32257594	1911	1911	1911	1910	52
540	20240411	111100	32158272	1910	1910	1910	1910	0
541	20240411	111000	32158272	1910	1910	1910	1910	0
542	20240411	110900	32158272	1910	1910	1910	1910	0
543	20240411	110800	32158272	1910	1910	1910	1910	0
544	20240411	110700	32158272	1910	1910	1910	1910	0
545	20240411	110600	32158272	1910	1910	1910	1910	0
546	20240411	110500	32158272	1910	1910	1910	1910	14
547	20240411	110400	32131532	1910	1909	1910	1909	212
548	20240411	110300	31726823	1909	1909	1909	1909	0
549	20240411	110200	31726823	1909	1909	1909	1909	0
550	20240411	110100	31726823	1909	1909	1909	1909	0
551	20240411	110000	31726823	1909	1909	1909	1909	1218
552	20240411	105900	29401661	1910	1910	1910	1910	11
553	20240411	105800	29380651	1909	1909	1909	1909	1
554	20240411	105700	29378742	1910	1910	1910	1910	1
555	20240411	105600	29376832	1909	1909	1909	1909	0
556	20240411	105500	29376832	1909	1909	1909	1909	5
557	20240411	105400	29367287	1909	1909	1909	1909	0
558	20240411	105300	29367287	1909	1910	1910	1909	24
559	20240411	105200	29321470	1911	1911	1911	1911	200
560	20240411	105100	28939270	1911	1911	1911	1911	0
561	20240411	105000	28939270	1911	1911	1911	1911	56
562	20240411	104900	28832254	1911	1911	1911	1911	0
563	20240411	104800	28832254	1911	1911	1911	1911	101
564	20240411	104700	28639243	1911	1911	1911	1911	0
565	20240411	104600	28639243	1911	1910	1911	1910	80
566	20240411	104500	28486442	1910	1910	1910	1910	1
567	20240411	104400	28484532	1906	1909	1909	1906	33
568	20240411	104300	28421574	1910	1910	1910	1910	0
569	20240411	104200	28421574	1910	1910	1910	1910	0
570	20240411	104100	28421574	1910	1910	1910	1910	10
571	20240411	104000	28402474	1912	1912	1912	1912	0
572	20240411	103900	28402474	1912	1912	1912	1912	0
573	20240411	103800	28402474	1912	1911	1912	1911	111
574	20240411	103700	28190347	1911	1911	1911	1911	0
575	20240411	103600	28190347	1911	1911	1911	1911	20
576	20240411	103500	28152127	1911	1911	1911	1911	0
577	20240411	103400	28152127	1911	1911	1911	1911	0
578	20240411	103300	28152127	1911	1911	1911	1911	1
579	20240411	103200	28150216	1911	1911	1911	1911	0
580	20240411	103100	28150216	1911	1911	1911	1911	30
581	20240411	103000	28092886	1911	1906	1911	1906	663
582	20240411	102900	26829188	1906	1906	1906	1906	0
583	20240411	102800	26829188	1906	1906	1906	1906	0
584	20240411	102700	26829188	1906	1906	1906	1906	0
585	20240411	102600	26829188	1906	1905	1906	1905	221
586	20240411	102500	26408182	1905	1905	1905	1905	2
587	20240411	102400	26404372	1904	1904	1904	1904	8
588	20240411	102300	26389140	1903	1905	1906	1903	315
589	20240411	102200	25788893	1905	1905	1905	1905	0
590	20240411	102100	25788893	1905	1905	1905	1905	0
591	20240411	102000	25788893	1905	1904	1905	1904	122
592	20240411	101900	25556555	1905	1905	1905	1905	10
593	20240411	101800	25537505	1905	1905	1905	1905	0
594	20240411	101700	25537505	1905	1905	1905	1905	1
595	20240411	101600	25535600	1905	1905	1905	1905	262
596	20240411	101500	25036490	1905	1905	1905	1905	9
597	20240411	101400	25019345	1906	1906	1906	1906	0
598	20240411	101300	25019345	1906	1906	1906	1906	0
599	20240411	101200	25019345	1906	1906	1906	1906	0
600	20240411	101100	25019345	1906	1906	1906	1906	0
601	20240411	101000	25019345	1906	1906	1906	1906	0
602	20240411	100900	25019345	1906	1906	1906	1906	0
603	20240411	100800	25019345	1906	1906	1906	1906	0
604	20240411	100700	25019345	1906	1906	1906	1906	0
605	20240411	100600	25019345	1906	1906	1906	1906	10
606	20240411	100500	25000285	1902	1906	1906	1902	468
607	20240411	100400	24110109	1906	1902	1906	1902	31
608	20240411	100300	24051123	1906	1906	1906	1906	1
609	20240411	100200	24049217	1906	1906	1906	1902	3
610	20240411	100100	24043503	1906	1906	1906	1906	15
611	20240411	100000	24014913	1906	1906	1906	1906	27
612	20240411	095900	23963451	1906	1902	1906	1902	142
613	20240411	095800	23693319	1906	1905	1906	1902	28
614	20240411	095700	23640014	1906	1906	1906	1906	7
615	20240411	095600	23626672	1906	1906	1906	1906	0
616	20240411	095500	23626672	1906	1906	1906	1906	2
617	20240411	095400	23622860	1906	1906	1906	1906	0
618	20240411	095300	23622860	1906	1906	1906	1906	0
619	20240411	095200	23622860	1906	1906	1906	1906	1
620	20240411	095100	23620954	1902	1902	1902	1902	2
621	20240411	095000	23617150	1906	1906	1906	1906	0
622	20240411	094900	23617150	1906	1905	1906	1905	5
623	20240411	094800	23607624	1905	1905	1905	1905	0
624	20240411	094700	23607624	1905	1905	1905	1905	45
625	20240411	094600	23521899	1905	1905	1905	1905	0
626	20240411	094500	23521899	1905	1904	1905	1903	241
627	20240411	094400	23063133	1905	1905	1905	1905	1
628	20240411	094300	23061228	1904	1904	1904	1904	0
629	20240411	094200	23061228	1904	1904	1904	1904	64
630	20240411	094100	22939372	1905	1905	1905	1905	0
631	20240411	094000	22939372	1905	1905	1905	1905	2
632	20240411	093900	22935562	1899	1900	1900	1899	27
633	20240411	093800	22884288	1905	1905	1905	1900	60
634	20240411	093700	22770278	1900	1901	1901	1900	139
635	20240411	093600	22506170	1909	1909	1909	1909	0
636	20240411	093500	22506170	1909	1909	1909	1909	1
637	20240411	093400	22504261	1910	1905	1911	1899	142
638	20240411	093300	22234380	1911	1911	1911	1911	27
639	20240411	093200	22182783	1913	1913	1913	1913	0
640	20240411	093100	22182783	1913	1913	1913	1913	13
641	20240411	093000	22157914	1913	1913	1913	1913	6
642	20240411	092900	22146436	1913	1913	1913	1913	18
643	20240411	092800	22112002	1913	1900	1913	1900	13
644	20240411	092700	22087276	1900	1908	1908	1900	1501
645	20240411	092600	19235368	1908	1908	1908	1908	0
646	20240411	092500	19235368	1908	1907	1908	1907	200
647	20240411	092400	18853947	1900	1900	1900	1900	154
648	20240411	092300	18561347	1902	1902	1902	1902	46
649	20240411	092200	18473855	1901	1902	1902	1900	172
650	20240411	092100	18146880	1904	1904	1904	1904	8
651	20240411	092000	18131648	1901	1903	1903	1901	73
652	20240411	091900	17992801	1907	1907	1907	1907	17
653	20240411	091800	17960382	1907	1902	1909	1902	16
654	20240411	091700	17929871	1904	1898	1904	1895	1156
655	20240411	091600	15734199	1898	1901	1901	1896	851
656	20240411	091500	14117514	1901	1905	1905	1900	1187
657	20240411	091400	11859799	1906	1918	1918	1906	290
658	20240411	091300	11306288	1919	1919	1919	1919	0
659	20240411	091200	11306288	1919	1921	1921	1919	59
660	20240411	091100	11193049	1921	1913	1921	1911	729
661	20240411	091000	9799295	1913	1911	1913	1911	110
662	20240411	090900	9589045	1911	1913	1913	1908	851
663	20240411	090800	7963272	1913	1920	1920	1912	251
664	20240411	090700	7483049	1920	1917	1927	1914	430
665	20240411	090600	6659233	1918	1918	1918	1918	7
666	20240411	090500	6645807	1931	1941	1941	1919	715
667	20240411	090400	5272216	1942	1928	1942	1926	390
668	20240411	090300	4520900	1933	1933	1933	1933	1
669	20240411	090200	4518967	1948	1948	1948	1948	1
670	20240411	090100	4517019	1949	1949	1949	1928	12
671	20240411	090000	4493652	1929	1930	1932	1929	2328