34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 3 | 20240603 | 203100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240603 | 203000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240603 | 202900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240603 | 202800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240603 | 202700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240603 | 202600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240603 | 202500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240603 | 202400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240603 | 202300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240603 | 202200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240603 | 202100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240603 | 202000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240603 | 201900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240603 | 201800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240603 | 201700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240603 | 201600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240603 | 201500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240603 | 201400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240603 | 201300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240603 | 201200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240603 | 201100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240603 | 201000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240603 | 200900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240603 | 200800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240603 | 200700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240603 | 200600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240603 | 200500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240603 | 200400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240603 | 200300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240603 | 200200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 33 | 20240603 | 200100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240603 | 200000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240603 | 195900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240603 | 195800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240603 | 195700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240603 | 195600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240603 | 195500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240603 | 195400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240603 | 195300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240603 | 195200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240603 | 195100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240603 | 195000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240603 | 194900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240603 | 194800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240603 | 194700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240603 | 194600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240603 | 194500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240603 | 194400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240603 | 194300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240603 | 194200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240603 | 194100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240603 | 194000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240603 | 193900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240603 | 193800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240603 | 193700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240603 | 193600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240603 | 193500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240603 | 193400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240603 | 193300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240603 | 193200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 63 | 20240603 | 193100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240603 | 193000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240603 | 192900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240603 | 192800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240603 | 192700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240603 | 192600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240603 | 192500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240603 | 192400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240603 | 192300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240603 | 192200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240603 | 192100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240603 | 192000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240603 | 191900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240603 | 191800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240603 | 191700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240603 | 191600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240603 | 191500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240603 | 191400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240603 | 191300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240603 | 191200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240603 | 191100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240603 | 191000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240603 | 190900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240603 | 190800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240603 | 190700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240603 | 190600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240603 | 190500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240603 | 190400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240603 | 190300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240603 | 190200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 93 | 20240603 | 190100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240603 | 190000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240603 | 185900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240603 | 185800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240603 | 185700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240603 | 185600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240603 | 185500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240603 | 185400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240603 | 185300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240603 | 185200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240603 | 185100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240603 | 185000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240603 | 184900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240603 | 184800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240603 | 184700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240603 | 184600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240603 | 184500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240603 | 184400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240603 | 184300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240603 | 184200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240603 | 184100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240603 | 184000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240603 | 183900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240603 | 183800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240603 | 183700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240603 | 183600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240603 | 183500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240603 | 183400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240603 | 183300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240603 | 183200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 123 | 20240603 | 183100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240603 | 183000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240603 | 182900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240603 | 182800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240603 | 182700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240603 | 182600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240603 | 182500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240603 | 182400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240603 | 182300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240603 | 182200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240603 | 182100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240603 | 182000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240603 | 181900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240603 | 181800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240603 | 181700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240603 | 181600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240603 | 181500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240603 | 181400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240603 | 181300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240603 | 181200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240603 | 181100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240603 | 181000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240603 | 180900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240603 | 180800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240603 | 180700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240603 | 180600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240603 | 180500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240603 | 180400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240603 | 180300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240603 | 180200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 153 | 20240603 | 180100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240603 | 180000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240603 | 175900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240603 | 175800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240603 | 175700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240603 | 175600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240603 | 175500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240603 | 175400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240603 | 175300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240603 | 175200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240603 | 175100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240603 | 175000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240603 | 174900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240603 | 174800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240603 | 174700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240603 | 174600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240603 | 174500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240603 | 174400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240603 | 174300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240603 | 174200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240603 | 174100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240603 | 174000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240603 | 173900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240603 | 173800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240603 | 173700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240603 | 173600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240603 | 173500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240603 | 173400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240603 | 173300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240603 | 173200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 183 | 20240603 | 173100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240603 | 173000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240603 | 172900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240603 | 172800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240603 | 172700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240603 | 172600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240603 | 172500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240603 | 172400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240603 | 172300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240603 | 172200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240603 | 172100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240603 | 172000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240603 | 171900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240603 | 171800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240603 | 171700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240603 | 171600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240603 | 171500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240603 | 171400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240603 | 171300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240603 | 171200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240603 | 171100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240603 | 171000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240603 | 170900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240603 | 170800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240603 | 170700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240603 | 170600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240603 | 170500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240603 | 170400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240603 | 170300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240603 | 170200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 213 | 20240603 | 170100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240603 | 170000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240603 | 165900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240603 | 165800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240603 | 165700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240603 | 165600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240603 | 165500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240603 | 165400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240603 | 165300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240603 | 165200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240603 | 165100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240603 | 165000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240603 | 164900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240603 | 164800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240603 | 164700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240603 | 164600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240603 | 164500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240603 | 164400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240603 | 164300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240603 | 164200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240603 | 164100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240603 | 164000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240603 | 163900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240603 | 163800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240603 | 163700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240603 | 163600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240603 | 163500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240603 | 163400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240603 | 163300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240603 | 163200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 243 | 20240603 | 163100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240603 | 163000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240603 | 162900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240603 | 162800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240603 | 162700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240603 | 162600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240603 | 162500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240603 | 162400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240603 | 162300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240603 | 162200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240603 | 162100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240603 | 162000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240603 | 161900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240603 | 161800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240603 | 161700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240603 | 161600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20240603 | 161500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240603 | 161400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240603 | 161300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20240603 | 161200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20240603 | 161100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20240603 | 161000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20240603 | 160900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240603 | 160800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240603 | 160700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240603 | 160600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20240603 | 160500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20240603 | 160400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240603 | 160300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20240603 | 160200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 273 | 20240603 | 160100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20240603 | 160000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20240603 | 155900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20240603 | 155800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20240603 | 155700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20240603 | 155600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20240603 | 155500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20240603 | 155400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20240603 | 155300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20240603 | 155200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20240603 | 155100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20240603 | 155000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20240603 | 154900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20240603 | 154800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20240603 | 154700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20240603 | 154600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20240603 | 154500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20240603 | 154400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20240603 | 154300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20240603 | 154200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20240603 | 154100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20240603 | 154000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20240603 | 153900 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 296 | 20240603 | 153800 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20240603 | 153700 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20240603 | 153600 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20240603 | 153500 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20240603 | 153400 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20240603 | 153300 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20240603 | 153200 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 303 | 20240603 | 153100 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20240603 | 153000 | 6881326820 | 2305 | 2305 | 2305 | 2305 | 37162 |
| 305 | 20240603 | 152900 | 6795668410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 306 | 20240603 | 152800 | 6795668410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20240603 | 152700 | 6795668410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20240603 | 152600 | 6795668410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 309 | 20240603 | 152500 | 6795668410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 310 | 20240603 | 152400 | 6795668410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 311 | 20240603 | 152300 | 6795668410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 312 | 20240603 | 152200 | 6795668410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 313 | 20240603 | 152100 | 6795668410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 314 | 20240603 | 152000 | 6795668410 | 2325 | 2325 | 2325 | 2325 | 0 |
| 315 | 20240603 | 151900 | 6795668410 | 2325 | 2315 | 2330 | 2315 | 12983 |
| 316 | 20240603 | 151800 | 6765549310 | 2315 | 2310 | 2315 | 2300 | 7467 |
| 317 | 20240603 | 151700 | 6748326900 | 2310 | 2325 | 2325 | 2310 | 9491 |
| 318 | 20240603 | 151600 | 6726353210 | 2330 | 2330 | 2330 | 2325 | 3139 |
| 319 | 20240603 | 151500 | 6719046160 | 2320 | 2335 | 2335 | 2320 | 1132 |
| 320 | 20240603 | 151400 | 6716408540 | 2335 | 2320 | 2335 | 2320 | 4924 |
| 321 | 20240603 | 151300 | 6704952010 | 2320 | 2330 | 2335 | 2320 | 3313 |
| 322 | 20240603 | 151200 | 6697243155 | 2330 | 2335 | 2335 | 2330 | 896 |
| 323 | 20240603 | 151100 | 6695155465 | 2335 | 2345 | 2345 | 2315 | 17296 |
| 324 | 20240603 | 151000 | 6654914345 | 2345 | 2330 | 2345 | 2330 | 6085 |
| 325 | 20240603 | 150900 | 6640696275 | 2335 | 2330 | 2335 | 2330 | 3491 |
| 326 | 20240603 | 150800 | 6632551950 | 2330 | 2325 | 2330 | 2315 | 8212 |
| 327 | 20240603 | 150700 | 6613463930 | 2325 | 2315 | 2325 | 2315 | 2673 |
| 328 | 20240603 | 150600 | 6607261080 | 2315 | 2315 | 2320 | 2310 | 740 |
| 329 | 20240603 | 150500 | 6605548170 | 2315 | 2325 | 2325 | 2310 | 550 |
| 330 | 20240603 | 150400 | 6604270935 | 2325 | 2315 | 2330 | 2315 | 6897 |
| 331 | 20240603 | 150300 | 6588265475 | 2315 | 2310 | 2315 | 2290 | 2521 |
| 332 | 20240603 | 150200 | 6582462990 | 2305 | 2290 | 2305 | 2285 | 8979 |
| 333 | 20240603 | 150100 | 6561844220 | 2290 | 2295 | 2295 | 2290 | 1217 |
| 334 | 20240603 | 150000 | 6559053705 | 2285 | 2290 | 2295 | 2285 | 1240 |
| 335 | 20240603 | 145900 | 6556220090 | 2295 | 2295 | 2295 | 2295 | 500 |
| 336 | 20240603 | 145800 | 6555072590 | 2285 | 2285 | 2285 | 2285 | 381 |
| 337 | 20240603 | 145700 | 6554202005 | 2285 | 2285 | 2285 | 2285 | 20 |
| 338 | 20240603 | 145600 | 6554156305 | 2280 | 2295 | 2295 | 2280 | 12 |
| 339 | 20240603 | 145500 | 6554128880 | 2285 | 2290 | 2295 | 2285 | 10512 |
| 340 | 20240603 | 145400 | 6530093375 | 2290 | 2285 | 2290 | 2285 | 156 |
| 341 | 20240603 | 145300 | 6529736405 | 2285 | 2295 | 2295 | 2285 | 1853 |
| 342 | 20240603 | 145200 | 6525495830 | 2290 | 2290 | 2295 | 2290 | 4090 |
| 343 | 20240603 | 145100 | 6516129685 | 2300 | 2300 | 2300 | 2295 | 846 |
| 344 | 20240603 | 145000 | 6514183935 | 2300 | 2300 | 2300 | 2285 | 1185 |
| 345 | 20240603 | 144900 | 6511459925 | 2300 | 2300 | 2300 | 2300 | 147 |
| 346 | 20240603 | 144800 | 6511121825 | 2300 | 2285 | 2300 | 2285 | 113 |
| 347 | 20240603 | 144700 | 6510863605 | 2285 | 2300 | 2300 | 2285 | 1031 |
| 348 | 20240603 | 144600 | 6508506755 | 2290 | 2295 | 2295 | 2290 | 2192 |
| 349 | 20240603 | 144500 | 6503485840 | 2290 | 2295 | 2295 | 2290 | 522 |
| 350 | 20240603 | 144400 | 6502288280 | 2295 | 2295 | 2295 | 2290 | 1457 |
| 351 | 20240603 | 144300 | 6498950980 | 2295 | 2295 | 2295 | 2290 | 704 |
| 352 | 20240603 | 144200 | 6497335315 | 2295 | 2295 | 2295 | 2295 | 742 |
| 353 | 20240603 | 144100 | 6495632425 | 2290 | 2285 | 2290 | 2285 | 6544 |
| 354 | 20240603 | 144000 | 6480646840 | 2295 | 2290 | 2295 | 2290 | 2004 |
| 355 | 20240603 | 143900 | 6476051040 | 2290 | 2285 | 2290 | 2285 | 1795 |
| 356 | 20240603 | 143800 | 6471949215 | 2280 | 2290 | 2290 | 2280 | 1515 |
| 357 | 20240603 | 143700 | 6468487365 | 2290 | 2285 | 2290 | 2280 | 5233 |
| 358 | 20240603 | 143600 | 6456547895 | 2285 | 2290 | 2290 | 2285 | 3741 |
| 359 | 20240603 | 143500 | 6447999705 | 2290 | 2295 | 2295 | 2290 | 2060 |
| 360 | 20240603 | 143400 | 6443282255 | 2290 | 2290 | 2290 | 2285 | 1383 |
| 361 | 20240603 | 143300 | 6440115560 | 2290 | 2290 | 2290 | 2290 | 1006 |
| 362 | 20240603 | 143200 | 6437811820 | 2300 | 2285 | 2300 | 2285 | 3199 |
| 363 | 20240603 | 143100 | 6430479580 | 2285 | 2285 | 2285 | 2275 | 472 |
| 364 | 20240603 | 143000 | 6429404295 | 2270 | 2270 | 2285 | 2270 | 8284 |
| 365 | 20240603 | 142900 | 6410599585 | 2270 | 2285 | 2290 | 2270 | 13158 |
| 366 | 20240603 | 142800 | 6380643775 | 2300 | 2305 | 2305 | 2280 | 10207 |
| 367 | 20240603 | 142700 | 6357319050 | 2305 | 2295 | 2305 | 2290 | 20002 |
| 368 | 20240603 | 142600 | 6311507110 | 2290 | 2305 | 2305 | 2290 | 316 |
| 369 | 20240603 | 142500 | 6310783155 | 2290 | 2305 | 2305 | 2290 | 5049 |
| 370 | 20240603 | 142400 | 6299203385 | 2300 | 2300 | 2300 | 2295 | 1739 |
| 371 | 20240603 | 142300 | 6295203690 | 2300 | 2300 | 2300 | 2300 | 717 |
| 372 | 20240603 | 142200 | 6293554590 | 2300 | 2295 | 2300 | 2295 | 2 |
| 373 | 20240603 | 142100 | 6293549995 | 2295 | 2315 | 2320 | 2290 | 9743 |
| 374 | 20240603 | 142000 | 6271158980 | 2315 | 2310 | 2315 | 2300 | 848 |
| 375 | 20240603 | 141900 | 6269200610 | 2310 | 2305 | 2310 | 2305 | 1089 |
| 376 | 20240603 | 141800 | 6266690005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 377 | 20240603 | 141700 | 6266690005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 378 | 20240603 | 141600 | 6266690005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 379 | 20240603 | 141500 | 6266690005 | 2300 | 2305 | 2315 | 2300 | 169 |
| 380 | 20240603 | 141400 | 6266301270 | 2300 | 2320 | 2320 | 2300 | 7 |
| 381 | 20240603 | 141300 | 6266285050 | 2320 | 2320 | 2320 | 2320 | 1 |
| 382 | 20240603 | 141200 | 6266282730 | 2320 | 2300 | 2320 | 2300 | 1639 |
| 383 | 20240603 | 141100 | 6262512630 | 2295 | 2310 | 2310 | 2295 | 8388 |
| 384 | 20240603 | 141000 | 6243234480 | 2310 | 2325 | 2325 | 2310 | 3684 |
| 385 | 20240603 | 140900 | 6234716040 | 2325 | 2325 | 2325 | 2325 | 6 |
| 386 | 20240603 | 140800 | 6234702090 | 2325 | 2330 | 2330 | 2325 | 1541 |
| 387 | 20240603 | 140700 | 6231116600 | 2325 | 2320 | 2325 | 2320 | 2060 |
| 388 | 20240603 | 140600 | 6226327110 | 2320 | 2320 | 2320 | 2320 | 5912 |
| 389 | 20240603 | 140500 | 6212611270 | 2320 | 2310 | 2320 | 2310 | 1606 |
| 390 | 20240603 | 140400 | 6208891940 | 2310 | 2310 | 2310 | 2310 | 5126 |
| 391 | 20240603 | 140300 | 6197050880 | 2310 | 2305 | 2310 | 2305 | 1524 |
| 392 | 20240603 | 140200 | 6193538025 | 2305 | 2295 | 2305 | 2295 | 1646 |
| 393 | 20240603 | 140100 | 6189750505 | 2295 | 2305 | 2305 | 2295 | 1554 |
| 394 | 20240603 | 140000 | 6186180485 | 2305 | 2305 | 2305 | 2300 | 3205 |
| 395 | 20240603 | 135900 | 6178804155 | 2310 | 2300 | 2310 | 2300 | 1619 |
| 396 | 20240603 | 135800 | 6175076920 | 2300 | 2300 | 2310 | 2300 | 497 |
| 397 | 20240603 | 135700 | 6173931905 | 2300 | 2310 | 2310 | 2300 | 2207 |
| 398 | 20240603 | 135600 | 6168850835 | 2310 | 2310 | 2310 | 2310 | 44 |
| 399 | 20240603 | 135500 | 6168749195 | 2315 | 2320 | 2320 | 2305 | 89 |
| 400 | 20240603 | 135400 | 6168542945 | 2305 | 2315 | 2320 | 2305 | 4939 |
| 401 | 20240603 | 135300 | 6157128355 | 2315 | 2300 | 2315 | 2300 | 4170 |
| 402 | 20240603 | 135200 | 6147503760 | 2295 | 2305 | 2305 | 2295 | 11 |
| 403 | 20240603 | 135100 | 6147478495 | 2295 | 2300 | 2305 | 2295 | 704 |
| 404 | 20240603 | 135000 | 6145862740 | 2305 | 2300 | 2305 | 2300 | 2075 |
| 405 | 20240603 | 134900 | 6141086780 | 2295 | 2295 | 2295 | 2295 | 1320 |
| 406 | 20240603 | 134800 | 6138057380 | 2295 | 2295 | 2295 | 2295 | 428 |
| 407 | 20240603 | 134700 | 6137075120 | 2295 | 2300 | 2300 | 2295 | 130 |
| 408 | 20240603 | 134600 | 6136776625 | 2300 | 2300 | 2300 | 2295 | 3753 |
| 409 | 20240603 | 134500 | 6128144800 | 2305 | 2310 | 2310 | 2305 | 3719 |
| 410 | 20240603 | 134400 | 6119561285 | 2310 | 2305 | 2310 | 2305 | 170 |
| 411 | 20240603 | 134300 | 6119168775 | 2305 | 2295 | 2305 | 2295 | 1769 |
| 412 | 20240603 | 134200 | 6115097520 | 2295 | 2295 | 2295 | 2295 | 367 |
| 413 | 20240603 | 134100 | 6114255255 | 2295 | 2290 | 2295 | 2290 | 137 |
| 414 | 20240603 | 134000 | 6113941340 | 2295 | 2295 | 2295 | 2295 | 716 |
| 415 | 20240603 | 133900 | 6112298120 | 2295 | 2300 | 2300 | 2290 | 2656 |
| 416 | 20240603 | 133800 | 6106208930 | 2300 | 2300 | 2305 | 2290 | 3104 |
| 417 | 20240603 | 133700 | 6099069920 | 2300 | 2290 | 2300 | 2285 | 999 |
| 418 | 20240603 | 133600 | 6096780470 | 2285 | 2290 | 2290 | 2285 | 7816 |
| 419 | 20240603 | 133500 | 6078912745 | 2290 | 2295 | 2295 | 2290 | 5738 |
| 420 | 20240603 | 133400 | 6065771175 | 2290 | 2305 | 2305 | 2290 | 7620 |
| 421 | 20240603 | 133300 | 6048305510 | 2310 | 2310 | 2310 | 2310 | 188 |
| 422 | 20240603 | 133200 | 6047871230 | 2310 | 2300 | 2310 | 2290 | 7387 |
| 423 | 20240603 | 133100 | 6030933920 | 2305 | 2300 | 2305 | 2290 | 1247 |
| 424 | 20240603 | 133000 | 6028072040 | 2295 | 2300 | 2300 | 2295 | 6600 |
| 425 | 20240603 | 132900 | 6012923030 | 2300 | 2295 | 2300 | 2295 | 1525 |
| 426 | 20240603 | 132800 | 6009422655 | 2295 | 2300 | 2300 | 2295 | 443 |
| 427 | 20240603 | 132700 | 6008405005 | 2295 | 2295 | 2310 | 2295 | 1033 |
| 428 | 20240603 | 132600 | 6006034205 | 2295 | 2305 | 2305 | 2290 | 1952 |
| 429 | 20240603 | 132500 | 6001555740 | 2310 | 2300 | 2310 | 2290 | 2159 |
| 430 | 20240603 | 132400 | 5996602375 | 2300 | 2295 | 2305 | 2295 | 626 |
| 431 | 20240603 | 132300 | 5995163775 | 2295 | 2310 | 2310 | 2295 | 2884 |
| 432 | 20240603 | 132200 | 5988528565 | 2310 | 2295 | 2310 | 2295 | 1229 |
| 433 | 20240603 | 132100 | 5985689590 | 2295 | 2295 | 2305 | 2290 | 5982 |
| 434 | 20240603 | 132000 | 5971926240 | 2290 | 2290 | 2305 | 2290 | 2023 |
| 435 | 20240603 | 131900 | 5967285580 | 2290 | 2305 | 2305 | 2280 | 10270 |
| 436 | 20240603 | 131800 | 5943781760 | 2305 | 2295 | 2305 | 2285 | 15840 |
| 437 | 20240603 | 131700 | 5907510320 | 2290 | 2300 | 2305 | 2290 | 11222 |
| 438 | 20240603 | 131600 | 5881752715 | 2300 | 2340 | 2350 | 2290 | 83106 |
| 439 | 20240603 | 131500 | 5689672815 | 2350 | 2340 | 2355 | 2340 | 10426 |
| 440 | 20240603 | 131400 | 5665207345 | 2350 | 2335 | 2355 | 2325 | 11376 |
| 441 | 20240603 | 131300 | 5638645555 | 2330 | 2350 | 2355 | 2330 | 18139 |
| 442 | 20240603 | 131200 | 5596172540 | 2340 | 2330 | 2365 | 2320 | 24631 |
| 443 | 20240603 | 131100 | 5538621240 | 2325 | 2325 | 2330 | 2320 | 4853 |
| 444 | 20240603 | 131000 | 5527326380 | 2320 | 2340 | 2355 | 2310 | 51264 |
| 445 | 20240603 | 130900 | 5408212190 | 2355 | 2340 | 2370 | 2335 | 37438 |
| 446 | 20240603 | 130800 | 5320342445 | 2345 | 2415 | 2430 | 2335 | 105461 |
| 447 | 20240603 | 130700 | 5070246960 | 2420 | 2375 | 2445 | 2375 | 146429 |
| 448 | 20240603 | 130600 | 4715449300 | 2385 | 2350 | 2435 | 2350 | 142303 |
| 449 | 20240603 | 130500 | 4375195340 | 2345 | 2345 | 2350 | 2340 | 3471 |
| 450 | 20240603 | 130400 | 4367057605 | 2350 | 2340 | 2350 | 2340 | 2036 |
| 451 | 20240603 | 130300 | 4362283800 | 2345 | 2345 | 2345 | 2335 | 4430 |
| 452 | 20240603 | 130200 | 4351915260 | 2335 | 2345 | 2350 | 2335 | 15912 |
| 453 | 20240603 | 130100 | 4314623415 | 2340 | 2330 | 2340 | 2330 | 6561 |
| 454 | 20240603 | 130000 | 4299310005 | 2330 | 2325 | 2330 | 2325 | 806 |
| 455 | 20240603 | 125900 | 4297435775 | 2325 | 2325 | 2325 | 2320 | 1269 |
| 456 | 20240603 | 125800 | 4294485370 | 2325 | 2320 | 2325 | 2310 | 2159 |
| 457 | 20240603 | 125700 | 4289476640 | 2320 | 2320 | 2320 | 2310 | 63 |
| 458 | 20240603 | 125600 | 4289330640 | 2310 | 2320 | 2320 | 2310 | 1061 |
| 459 | 20240603 | 125500 | 4286875215 | 2320 | 2315 | 2320 | 2315 | 2339 |
| 460 | 20240603 | 125400 | 4281459925 | 2310 | 2310 | 2310 | 2310 | 1087 |
| 461 | 20240603 | 125300 | 4278948955 | 2310 | 2310 | 2315 | 2305 | 1700 |
| 462 | 20240603 | 125200 | 4275029155 | 2315 | 2310 | 2315 | 2305 | 604 |
| 463 | 20240603 | 125100 | 4273636315 | 2310 | 2310 | 2310 | 2310 | 330 |
| 464 | 20240603 | 125000 | 4272874015 | 2315 | 2310 | 2320 | 2300 | 1605 |
| 465 | 20240603 | 124900 | 4269174525 | 2320 | 2320 | 2320 | 2310 | 74 |
| 466 | 20240603 | 124800 | 4269003565 | 2310 | 2310 | 2320 | 2310 | 241 |
| 467 | 20240603 | 124700 | 4268446845 | 2305 | 2310 | 2320 | 2305 | 1943 |
| 468 | 20240603 | 124600 | 4263963090 | 2310 | 2305 | 2320 | 2305 | 65 |
| 469 | 20240603 | 124500 | 4263812935 | 2320 | 2320 | 2320 | 2320 | 100 |
| 470 | 20240603 | 124400 | 4263580935 | 2320 | 2320 | 2320 | 2320 | 5 |
| 471 | 20240603 | 124300 | 4263569335 | 2320 | 2320 | 2320 | 2320 | 2 |
| 472 | 20240603 | 124200 | 4263564695 | 2305 | 2325 | 2325 | 2305 | 103 |
| 473 | 20240603 | 124100 | 4263327220 | 2325 | 2315 | 2325 | 2300 | 2740 |
| 474 | 20240603 | 124000 | 4257014560 | 2310 | 2315 | 2315 | 2310 | 1456 |
| 475 | 20240603 | 123900 | 4253649390 | 2315 | 2320 | 2320 | 2315 | 663 |
| 476 | 20240603 | 123800 | 4252113275 | 2315 | 2315 | 2315 | 2315 | 77 |
| 477 | 20240603 | 123700 | 4251935020 | 2315 | 2310 | 2315 | 2310 | 6 |
| 478 | 20240603 | 123600 | 4251921155 | 2315 | 2310 | 2315 | 2310 | 202 |
| 479 | 20240603 | 123500 | 4251454525 | 2310 | 2315 | 2315 | 2305 | 4347 |
| 480 | 20240603 | 123400 | 4241424410 | 2315 | 2320 | 2320 | 2315 | 66 |
| 481 | 20240603 | 123300 | 4241271305 | 2320 | 2325 | 2325 | 2320 | 150 |
| 482 | 20240603 | 123200 | 4240922805 | 2325 | 2330 | 2335 | 2320 | 2552 |
| 483 | 20240603 | 123100 | 4234978845 | 2340 | 2310 | 2340 | 2305 | 4035 |
| 484 | 20240603 | 123000 | 4225614985 | 2320 | 2310 | 2320 | 2305 | 3743 |
| 485 | 20240603 | 122900 | 4216953765 | 2305 | 2310 | 2310 | 2305 | 4099 |
| 486 | 20240603 | 122800 | 4207485090 | 2315 | 2315 | 2315 | 2315 | 500 |
| 487 | 20240603 | 122700 | 4206327590 | 2320 | 2320 | 2320 | 2320 | 2 |
| 488 | 20240603 | 122600 | 4206322950 | 2320 | 2315 | 2320 | 2310 | 544 |
| 489 | 20240603 | 122500 | 4205065950 | 2315 | 2315 | 2320 | 2315 | 740 |
| 490 | 20240603 | 122400 | 4203352800 | 2320 | 2325 | 2330 | 2320 | 1316 |
| 491 | 20240603 | 122300 | 4200292000 | 2325 | 2310 | 2330 | 2310 | 17535 |
| 492 | 20240603 | 122200 | 4159705425 | 2310 | 2315 | 2315 | 2310 | 109 |
| 493 | 20240603 | 122100 | 4159453610 | 2315 | 2315 | 2315 | 2315 | 0 |
| 494 | 20240603 | 122000 | 4159453610 | 2315 | 2315 | 2315 | 2305 | 103 |
| 495 | 20240603 | 121900 | 4159215670 | 2315 | 2315 | 2315 | 2315 | 0 |
| 496 | 20240603 | 121800 | 4159215670 | 2315 | 2305 | 2315 | 2300 | 2802 |
| 497 | 20240603 | 121700 | 4152765005 | 2315 | 2300 | 2315 | 2300 | 89 |
| 498 | 20240603 | 121600 | 4152560290 | 2315 | 2305 | 2315 | 2300 | 813 |
| 499 | 20240603 | 121500 | 4150679760 | 2300 | 2305 | 2305 | 2300 | 972 |
| 500 | 20240603 | 121400 | 4148443510 | 2315 | 2315 | 2315 | 2315 | 1 |
| 501 | 20240603 | 121300 | 4148441195 | 2305 | 2310 | 2315 | 2305 | 2548 |
| 502 | 20240603 | 121200 | 4142555310 | 2310 | 2315 | 2315 | 2310 | 2715 |
| 503 | 20240603 | 121100 | 4136283655 | 2315 | 2300 | 2320 | 2300 | 4298 |
| 504 | 20240603 | 121000 | 4126370820 | 2300 | 2285 | 2300 | 2285 | 890 |
| 505 | 20240603 | 120900 | 4124330080 | 2290 | 2290 | 2290 | 2285 | 3216 |
| 506 | 20240603 | 120800 | 4116977235 | 2290 | 2285 | 2290 | 2285 | 300 |
| 507 | 20240603 | 120700 | 4116291720 | 2285 | 2275 | 2285 | 2275 | 775 |
| 508 | 20240603 | 120600 | 4114523020 | 2280 | 2280 | 2280 | 2275 | 34 |
| 509 | 20240603 | 120500 | 4114445515 | 2280 | 2270 | 2280 | 2270 | 737 |
| 510 | 20240603 | 120400 | 4112772495 | 2270 | 2280 | 2280 | 2270 | 1333 |
| 511 | 20240603 | 120300 | 4109742275 | 2265 | 2285 | 2285 | 2265 | 7821 |
| 512 | 20240603 | 120200 | 4091985115 | 2285 | 2290 | 2290 | 2285 | 107 |
| 513 | 20240603 | 120100 | 4091740615 | 2290 | 2290 | 2290 | 2290 | 3 |
| 514 | 20240603 | 120000 | 4091733745 | 2290 | 2280 | 2290 | 2280 | 817 |
| 515 | 20240603 | 115900 | 4089865640 | 2280 | 2280 | 2280 | 2275 | 495 |
| 516 | 20240603 | 115800 | 4088737755 | 2275 | 2270 | 2275 | 2260 | 1872 |
| 517 | 20240603 | 115700 | 4084495985 | 2270 | 2270 | 2275 | 2270 | 975 |
| 518 | 20240603 | 115600 | 4082282695 | 2260 | 2265 | 2270 | 2260 | 4499 |
| 519 | 20240603 | 115500 | 4072114520 | 2265 | 2275 | 2275 | 2260 | 13731 |
| 520 | 20240603 | 115400 | 4041023085 | 2280 | 2280 | 2280 | 2280 | 60 |
| 521 | 20240603 | 115300 | 4040886285 | 2280 | 2280 | 2280 | 2270 | 184 |
| 522 | 20240603 | 115200 | 4040467270 | 2275 | 2270 | 2280 | 2270 | 4208 |
| 523 | 20240603 | 115100 | 4030913835 | 2270 | 2285 | 2285 | 2270 | 541 |
| 524 | 20240603 | 115000 | 4029683800 | 2270 | 2285 | 2285 | 2270 | 3437 |
| 525 | 20240603 | 114900 | 4021864625 | 2285 | 2285 | 2285 | 2285 | 667 |
| 526 | 20240603 | 114800 | 4020340530 | 2285 | 2285 | 2285 | 2280 | 150 |
| 527 | 20240603 | 114700 | 4019998085 | 2290 | 2275 | 2290 | 2275 | 3 |
| 528 | 20240603 | 114600 | 4019991245 | 2275 | 2295 | 2295 | 2275 | 2338 |
| 529 | 20240603 | 114500 | 4014663710 | 2280 | 2280 | 2295 | 2275 | 1277 |
| 530 | 20240603 | 114400 | 4011754425 | 2270 | 2280 | 2280 | 2270 | 860 |
| 531 | 20240603 | 114300 | 4009796395 | 2295 | 2295 | 2295 | 2295 | 50 |
| 532 | 20240603 | 114200 | 4009681645 | 2295 | 2275 | 2295 | 2275 | 61 |
| 533 | 20240603 | 114100 | 4009542850 | 2275 | 2300 | 2300 | 2265 | 10250 |
| 534 | 20240603 | 114000 | 3986223510 | 2300 | 2300 | 2300 | 2300 | 570 |
| 535 | 20240603 | 113900 | 3984912510 | 2300 | 2300 | 2300 | 2300 | 0 |
| 536 | 20240603 | 113800 | 3984912510 | 2300 | 2280 | 2300 | 2280 | 22 |
| 537 | 20240603 | 113700 | 3984862330 | 2300 | 2295 | 2300 | 2280 | 3027 |
| 538 | 20240603 | 113600 | 3977905530 | 2295 | 2295 | 2295 | 2280 | 90 |
| 539 | 20240603 | 113500 | 3977700270 | 2280 | 2285 | 2295 | 2280 | 2398 |
| 540 | 20240603 | 113400 | 3972227855 | 2285 | 2295 | 2295 | 2285 | 208 |
| 541 | 20240603 | 113300 | 3971752555 | 2285 | 2290 | 2290 | 2285 | 205 |
| 542 | 20240603 | 113200 | 3971283470 | 2290 | 2290 | 2295 | 2290 | 1723 |
| 543 | 20240603 | 113100 | 3967330295 | 2290 | 2295 | 2295 | 2290 | 717 |
| 544 | 20240603 | 113000 | 3965684920 | 2295 | 2300 | 2300 | 2290 | 1022 |
| 545 | 20240603 | 112900 | 3963339395 | 2300 | 2295 | 2300 | 2295 | 2259 |
| 546 | 20240603 | 112800 | 3958145945 | 2295 | 2285 | 2295 | 2280 | 2510 |
| 547 | 20240603 | 112700 | 3952422855 | 2280 | 2295 | 2295 | 2280 | 2951 |
| 548 | 20240603 | 112600 | 3945675580 | 2290 | 2300 | 2300 | 2290 | 1528 |
| 549 | 20240603 | 112500 | 3942168530 | 2300 | 2300 | 2300 | 2295 | 2010 |
| 550 | 20240603 | 112400 | 3937550410 | 2300 | 2295 | 2300 | 2285 | 1792 |
| 551 | 20240603 | 112300 | 3933438220 | 2295 | 2295 | 2295 | 2290 | 1704 |
| 552 | 20240603 | 112200 | 3929527590 | 2295 | 2290 | 2295 | 2280 | 1916 |
| 553 | 20240603 | 112100 | 3925144150 | 2290 | 2290 | 2290 | 2290 | 1217 |
| 554 | 20240603 | 112000 | 3922357220 | 2280 | 2290 | 2295 | 2280 | 1577 |
| 555 | 20240603 | 111900 | 3918745895 | 2290 | 2280 | 2290 | 2280 | 1118 |
| 556 | 20240603 | 111800 | 3916190480 | 2275 | 2270 | 2275 | 2270 | 188 |
| 557 | 20240603 | 111700 | 3915762800 | 2275 | 2270 | 2275 | 2270 | 699 |
| 558 | 20240603 | 111600 | 3914176065 | 2270 | 2275 | 2275 | 2265 | 1526 |
| 559 | 20240603 | 111500 | 3910715665 | 2270 | 2270 | 2275 | 2260 | 1367 |
| 560 | 20240603 | 111400 | 3907614420 | 2270 | 2260 | 2270 | 2260 | 2064 |
| 561 | 20240603 | 111300 | 3902944255 | 2265 | 2280 | 2280 | 2255 | 28525 |
| 562 | 20240603 | 111200 | 3838392700 | 2280 | 2275 | 2280 | 2275 | 1231 |
| 563 | 20240603 | 111100 | 3835591130 | 2270 | 2275 | 2280 | 2270 | 8457 |
| 564 | 20240603 | 111000 | 3816354005 | 2280 | 2280 | 2280 | 2275 | 303 |
| 565 | 20240603 | 110900 | 3815663770 | 2270 | 2280 | 2285 | 2270 | 6759 |
| 566 | 20240603 | 110800 | 3800304295 | 2275 | 2275 | 2280 | 2275 | 7055 |
| 567 | 20240603 | 110700 | 3784230605 | 2275 | 2285 | 2285 | 2275 | 5655 |
| 568 | 20240603 | 110600 | 3771349455 | 2285 | 2285 | 2285 | 2285 | 1069 |
| 569 | 20240603 | 110500 | 3768906790 | 2285 | 2285 | 2285 | 2280 | 472 |
| 570 | 20240603 | 110400 | 3767828520 | 2280 | 2280 | 2290 | 2280 | 1094 |
| 571 | 20240603 | 110300 | 3765333320 | 2280 | 2290 | 2290 | 2280 | 17103 |
| 572 | 20240603 | 110200 | 3726310405 | 2285 | 2300 | 2300 | 2285 | 485 |
| 573 | 20240603 | 110100 | 3725202060 | 2300 | 2295 | 2300 | 2290 | 4948 |
| 574 | 20240603 | 110000 | 3713865665 | 2295 | 2295 | 2295 | 2295 | 10606 |
| 575 | 20240603 | 105900 | 3689524895 | 2300 | 2305 | 2305 | 2300 | 1172 |
| 576 | 20240603 | 105800 | 3686828765 | 2300 | 2300 | 2305 | 2295 | 4730 |
| 577 | 20240603 | 105700 | 3675968290 | 2300 | 2310 | 2310 | 2300 | 256 |
| 578 | 20240603 | 105600 | 3675379090 | 2310 | 2310 | 2310 | 2295 | 6185 |
| 579 | 20240603 | 105500 | 3661153305 | 2310 | 2305 | 2310 | 2295 | 21016 |
| 580 | 20240603 | 105400 | 3612801940 | 2305 | 2310 | 2310 | 2300 | 1086 |
| 581 | 20240603 | 105300 | 3610299165 | 2310 | 2310 | 2310 | 2305 | 534 |
| 582 | 20240603 | 105200 | 3609066625 | 2305 | 2310 | 2310 | 2300 | 629 |
| 583 | 20240603 | 105100 | 3607615640 | 2310 | 2305 | 2310 | 2305 | 268 |
| 584 | 20240603 | 105000 | 3606997895 | 2305 | 2300 | 2305 | 2300 | 689 |
| 585 | 20240603 | 104900 | 3605412870 | 2300 | 2300 | 2300 | 2300 | 3458 |
| 586 | 20240603 | 104800 | 3597459470 | 2300 | 2305 | 2305 | 2300 | 2271 |
| 587 | 20240603 | 104700 | 3592230885 | 2305 | 2315 | 2315 | 2305 | 2 |
| 588 | 20240603 | 104600 | 3592226265 | 2300 | 2315 | 2315 | 2300 | 1062 |
| 589 | 20240603 | 104500 | 3589781335 | 2315 | 2315 | 2315 | 2305 | 6351 |
| 590 | 20240603 | 104400 | 3575120335 | 2315 | 2315 | 2315 | 2315 | 633 |
| 591 | 20240603 | 104300 | 3573654940 | 2315 | 2325 | 2325 | 2315 | 2471 |
| 592 | 20240603 | 104200 | 3567932675 | 2315 | 2320 | 2325 | 2315 | 1244 |
| 593 | 20240603 | 104100 | 3565052125 | 2315 | 2325 | 2325 | 2315 | 1381 |
| 594 | 20240603 | 104000 | 3561842465 | 2315 | 2315 | 2325 | 2315 | 1867 |
| 595 | 20240603 | 103900 | 3557520350 | 2315 | 2325 | 2325 | 2315 | 142 |
| 596 | 20240603 | 103800 | 3557190460 | 2320 | 2305 | 2325 | 2305 | 11181 |
| 597 | 20240603 | 103700 | 3531292175 | 2310 | 2305 | 2310 | 2305 | 300 |
| 598 | 20240603 | 103600 | 3530600665 | 2305 | 2305 | 2310 | 2305 | 1688 |
| 599 | 20240603 | 103500 | 3526709820 | 2305 | 2305 | 2305 | 2305 | 834 |
| 600 | 20240603 | 103400 | 3524787450 | 2300 | 2300 | 2305 | 2300 | 3073 |
| 601 | 20240603 | 103300 | 3517716225 | 2300 | 2300 | 2310 | 2300 | 1800 |
| 602 | 20240603 | 103200 | 3513570370 | 2295 | 2295 | 2305 | 2295 | 3111 |
| 603 | 20240603 | 103100 | 3506420280 | 2300 | 2305 | 2305 | 2300 | 5601 |
| 604 | 20240603 | 103000 | 3493535225 | 2315 | 2315 | 2315 | 2295 | 21354 |
| 605 | 20240603 | 102900 | 3444444970 | 2305 | 2310 | 2320 | 2295 | 19310 |
| 606 | 20240603 | 102800 | 3400005870 | 2310 | 2310 | 2320 | 2310 | 3790 |
| 607 | 20240603 | 102700 | 3391249800 | 2310 | 2320 | 2320 | 2310 | 3229 |
| 608 | 20240603 | 102600 | 3383772580 | 2320 | 2320 | 2320 | 2315 | 1304 |
| 609 | 20240603 | 102500 | 3380751045 | 2320 | 2325 | 2325 | 2320 | 1315 |
| 610 | 20240603 | 102400 | 3377699960 | 2330 | 2315 | 2330 | 2310 | 2389 |
| 611 | 20240603 | 102300 | 3372179275 | 2320 | 2320 | 2330 | 2315 | 6458 |
| 612 | 20240603 | 102200 | 3357208855 | 2330 | 2320 | 2335 | 2320 | 429 |
| 613 | 20240603 | 102100 | 3356212360 | 2320 | 2335 | 2335 | 2320 | 984 |
| 614 | 20240603 | 102000 | 3353929330 | 2335 | 2330 | 2335 | 2330 | 301 |
| 615 | 20240603 | 101900 | 3353227495 | 2335 | 2315 | 2335 | 2310 | 5484 |
| 616 | 20240603 | 101800 | 3340538435 | 2315 | 2320 | 2335 | 2315 | 3043 |
| 617 | 20240603 | 101700 | 3333488690 | 2320 | 2320 | 2330 | 2315 | 1338 |
| 618 | 20240603 | 101600 | 3330385365 | 2320 | 2330 | 2335 | 2320 | 5097 |
| 619 | 20240603 | 101500 | 3318546930 | 2330 | 2340 | 2340 | 2330 | 284 |
| 620 | 20240603 | 101400 | 3317884920 | 2340 | 2340 | 2340 | 2320 | 1900 |
| 621 | 20240603 | 101300 | 3313457545 | 2320 | 2325 | 2340 | 2320 | 1328 |
| 622 | 20240603 | 101200 | 3310366750 | 2320 | 2315 | 2340 | 2315 | 1038 |
| 623 | 20240603 | 101100 | 3307958375 | 2315 | 2340 | 2340 | 2315 | 7580 |
| 624 | 20240603 | 101000 | 3290344580 | 2325 | 2325 | 2340 | 2325 | 3393 |
| 625 | 20240603 | 100900 | 3282440575 | 2325 | 2340 | 2350 | 2315 | 34895 |
| 626 | 20240603 | 100800 | 3201480330 | 2340 | 2335 | 2340 | 2335 | 2766 |
| 627 | 20240603 | 100700 | 3195008125 | 2330 | 2335 | 2340 | 2325 | 1585 |
| 628 | 20240603 | 100600 | 3191314910 | 2330 | 2340 | 2340 | 2330 | 11279 |
| 629 | 20240603 | 100500 | 3165018680 | 2330 | 2345 | 2350 | 2330 | 5039 |
| 630 | 20240603 | 100400 | 3153248520 | 2350 | 2360 | 2360 | 2345 | 5095 |
| 631 | 20240603 | 100300 | 3141261515 | 2365 | 2375 | 2375 | 2365 | 3931 |
| 632 | 20240603 | 100200 | 3131960205 | 2375 | 2370 | 2375 | 2360 | 2112 |
| 633 | 20240603 | 100100 | 3126955145 | 2375 | 2360 | 2375 | 2350 | 5168 |
| 634 | 20240603 | 100000 | 3114756980 | 2360 | 2370 | 2370 | 2360 | 912 |
| 635 | 20240603 | 095900 | 3112598125 | 2370 | 2350 | 2375 | 2350 | 19672 |
| 636 | 20240603 | 095800 | 3065949850 | 2370 | 2335 | 2370 | 2335 | 10179 |
| 637 | 20240603 | 095700 | 3041919150 | 2335 | 2350 | 2350 | 2335 | 1441 |
| 638 | 20240603 | 095600 | 3038546585 | 2350 | 2350 | 2350 | 2335 | 6924 |
| 639 | 20240603 | 095500 | 3022340540 | 2350 | 2350 | 2350 | 2340 | 5742 |
| 640 | 20240603 | 095400 | 3008867205 | 2355 | 2355 | 2360 | 2350 | 2024 |
| 641 | 20240603 | 095300 | 3004106550 | 2355 | 2355 | 2365 | 2350 | 6807 |
| 642 | 20240603 | 095200 | 2988028175 | 2355 | 2350 | 2360 | 2350 | 4597 |
| 643 | 20240603 | 095100 | 2977193205 | 2350 | 2350 | 2360 | 2350 | 808 |
| 644 | 20240603 | 095000 | 2975292405 | 2360 | 2360 | 2365 | 2350 | 7081 |
| 645 | 20240603 | 094900 | 2958615370 | 2360 | 2350 | 2360 | 2350 | 835 |
| 646 | 20240603 | 094800 | 2956650845 | 2350 | 2350 | 2350 | 2340 | 10974 |
| 647 | 20240603 | 094700 | 2930912610 | 2345 | 2340 | 2350 | 2340 | 5322 |
| 648 | 20240603 | 094600 | 2918441630 | 2350 | 2350 | 2365 | 2340 | 5542 |
| 649 | 20240603 | 094500 | 2905414790 | 2350 | 2360 | 2365 | 2350 | 3899 |
| 650 | 20240603 | 094400 | 2896220665 | 2365 | 2350 | 2375 | 2350 | 14364 |
| 651 | 20240603 | 094300 | 2862267255 | 2350 | 2345 | 2355 | 2330 | 11233 |
| 652 | 20240603 | 094200 | 2835954020 | 2345 | 2345 | 2350 | 2335 | 3986 |
| 653 | 20240603 | 094100 | 2826627325 | 2345 | 2340 | 2350 | 2335 | 2512 |
| 654 | 20240603 | 094000 | 2820754640 | 2335 | 2350 | 2360 | 2335 | 13496 |
| 655 | 20240603 | 093900 | 2789138800 | 2350 | 2365 | 2365 | 2345 | 6147 |
| 656 | 20240603 | 093800 | 2774676790 | 2365 | 2360 | 2365 | 2350 | 6583 |
| 657 | 20240603 | 093700 | 2759126975 | 2360 | 2370 | 2375 | 2355 | 29136 |
| 658 | 20240603 | 093600 | 2690080865 | 2370 | 2345 | 2370 | 2345 | 14714 |
| 659 | 20240603 | 093500 | 2655453600 | 2340 | 2335 | 2350 | 2325 | 15253 |
| 660 | 20240603 | 093400 | 2619721580 | 2330 | 2325 | 2345 | 2320 | 20572 |
| 661 | 20240603 | 093300 | 2571707430 | 2320 | 2320 | 2330 | 2320 | 11202 |
| 662 | 20240603 | 093200 | 2545682405 | 2320 | 2320 | 2320 | 2315 | 4892 |
| 663 | 20240603 | 093100 | 2534338955 | 2320 | 2320 | 2320 | 2310 | 7933 |
| 664 | 20240603 | 093000 | 2515951360 | 2315 | 2285 | 2320 | 2285 | 16962 |
| 665 | 20240603 | 092900 | 2476808650 | 2285 | 2290 | 2290 | 2280 | 2089 |
| 666 | 20240603 | 092800 | 2472035865 | 2280 | 2295 | 2295 | 2275 | 5661 |
| 667 | 20240603 | 092700 | 2459129170 | 2280 | 2270 | 2315 | 2270 | 16112 |
| 668 | 20240603 | 092600 | 2422154755 | 2265 | 2265 | 2290 | 2255 | 35763 |
| 669 | 20240603 | 092500 | 2340879950 | 2285 | 2300 | 2320 | 2250 | 117085 |
| 670 | 20240603 | 092400 | 2074836615 | 2300 | 2295 | 2310 | 2290 | 8995 |
| 671 | 20240603 | 092300 | 2054180800 | 2295 | 2305 | 2310 | 2290 | 29401 |
| 672 | 20240603 | 092200 | 1986611330 | 2305 | 2315 | 2320 | 2305 | 3900 |
| 673 | 20240603 | 092100 | 1977598535 | 2315 | 2300 | 2320 | 2300 | 2778 |
| 674 | 20240603 | 092000 | 1971183155 | 2310 | 2295 | 2325 | 2295 | 18103 |
| 675 | 20240603 | 091900 | 1929354680 | 2295 | 2300 | 2305 | 2295 | 9523 |
| 676 | 20240603 | 091800 | 1907473660 | 2300 | 2320 | 2320 | 2290 | 51863 |
| 677 | 20240603 | 091700 | 1788238935 | 2320 | 2300 | 2325 | 2300 | 12811 |
| 678 | 20240603 | 091600 | 1758559800 | 2315 | 2320 | 2325 | 2300 | 100303 |
| 679 | 20240603 | 091500 | 1526907075 | 2325 | 2330 | 2335 | 2325 | 13025 |
| 680 | 20240603 | 091400 | 1496604600 | 2330 | 2345 | 2345 | 2330 | 9004 |
| 681 | 20240603 | 091300 | 1475586325 | 2345 | 2375 | 2375 | 2345 | 16384 |
| 682 | 20240603 | 091200 | 1437039705 | 2375 | 2370 | 2375 | 2360 | 12776 |
| 683 | 20240603 | 091100 | 1406817525 | 2370 | 2340 | 2390 | 2340 | 31149 |
| 684 | 20240603 | 091000 | 1332880850 | 2340 | 2335 | 2365 | 2330 | 18630 |
| 685 | 20240603 | 090900 | 1289289345 | 2335 | 2335 | 2350 | 2330 | 10211 |
| 686 | 20240603 | 090800 | 1265415175 | 2330 | 2325 | 2350 | 2320 | 9649 |
| 687 | 20240603 | 090700 | 1242977050 | 2320 | 2335 | 2335 | 2315 | 33371 |
| 688 | 20240603 | 090600 | 1165463535 | 2325 | 2360 | 2360 | 2325 | 47307 |
| 689 | 20240603 | 090500 | 1054549340 | 2360 | 2375 | 2375 | 2360 | 15915 |
| 690 | 20240603 | 090400 | 1016861255 | 2365 | 2365 | 2395 | 2350 | 32289 |
| 691 | 20240603 | 090300 | 940268490 | 2365 | 2320 | 2410 | 2315 | 123037 |
| 692 | 20240603 | 090200 | 647231900 | 2325 | 2350 | 2360 | 2325 | 34658 |
| 693 | 20240603 | 090100 | 566094995 | 2350 | 2325 | 2375 | 2325 | 76434 |
| 694 | 20240603 | 090000 | 385846790 | 2335 | 2310 | 2345 | 2305 | 164052 |