36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 11209 |
| 3 | 20231121 | 201000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20231121 | 200900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20231121 | 200800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20231121 | 200700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20231121 | 200600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20231121 | 200500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20231121 | 200400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20231121 | 200300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20231121 | 200200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20231121 | 200100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20231121 | 200000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20231121 | 195900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20231121 | 195800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20231121 | 195700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20231121 | 195600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20231121 | 195500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20231121 | 195400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20231121 | 195300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20231121 | 195200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20231121 | 195100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20231121 | 195000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20231121 | 194900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20231121 | 194800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20231121 | 194700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20231121 | 194600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20231121 | 194500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20231121 | 194400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20231121 | 194300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20231121 | 194200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20231121 | 194100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 11209 |
| 33 | 20231121 | 194000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20231121 | 193900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20231121 | 193800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20231121 | 193700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20231121 | 193600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20231121 | 193500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20231121 | 193400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20231121 | 193300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20231121 | 193200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20231121 | 193100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20231121 | 193000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20231121 | 192900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20231121 | 192800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20231121 | 192700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20231121 | 192600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20231121 | 192500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20231121 | 192400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20231121 | 192300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20231121 | 192200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20231121 | 192100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20231121 | 192000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20231121 | 191900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20231121 | 191800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20231121 | 191700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20231121 | 191600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20231121 | 191500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20231121 | 191400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20231121 | 191300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20231121 | 191200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20231121 | 191100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 11209 |
| 63 | 20231121 | 191000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20231121 | 190900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20231121 | 190800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20231121 | 190700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20231121 | 190600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20231121 | 190500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20231121 | 190400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20231121 | 190300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20231121 | 190200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20231121 | 190100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20231121 | 190000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20231121 | 185900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20231121 | 185800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20231121 | 185700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20231121 | 185600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20231121 | 185500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20231121 | 185400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20231121 | 185300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20231121 | 185200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20231121 | 185100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20231121 | 185000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20231121 | 184900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20231121 | 184800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20231121 | 184700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20231121 | 184600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20231121 | 184500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20231121 | 184400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20231121 | 184300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20231121 | 184200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20231121 | 184100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 11209 |
| 93 | 20231121 | 184000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20231121 | 183900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20231121 | 183800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20231121 | 183700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20231121 | 183600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20231121 | 183500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20231121 | 183400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20231121 | 183300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20231121 | 183200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20231121 | 183100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20231121 | 183000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20231121 | 182900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20231121 | 182800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20231121 | 182700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20231121 | 182600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20231121 | 182500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20231121 | 182400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20231121 | 182300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20231121 | 182200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20231121 | 182100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20231121 | 182000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20231121 | 181900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20231121 | 181800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20231121 | 181700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20231121 | 181600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20231121 | 181500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20231121 | 181400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20231121 | 181300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20231121 | 181200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20231121 | 181100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 11209 |
| 123 | 20231121 | 181000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20231121 | 180900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20231121 | 180800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20231121 | 180700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20231121 | 180600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20231121 | 180500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20231121 | 180400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20231121 | 180300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20231121 | 180200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20231121 | 180100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20231121 | 180000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20231121 | 175900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20231121 | 175800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20231121 | 175700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20231121 | 175600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20231121 | 175500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20231121 | 175400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20231121 | 175300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20231121 | 175200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20231121 | 175100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20231121 | 175000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20231121 | 174900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20231121 | 174800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20231121 | 174700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20231121 | 174600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20231121 | 174500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20231121 | 174400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20231121 | 174300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20231121 | 174200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20231121 | 174100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 11209 |
| 153 | 20231121 | 174000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20231121 | 173900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20231121 | 173800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20231121 | 173700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20231121 | 173600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20231121 | 173500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20231121 | 173400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20231121 | 173300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20231121 | 173200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20231121 | 173100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20231121 | 173000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20231121 | 172900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20231121 | 172800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20231121 | 172700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20231121 | 172600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20231121 | 172500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20231121 | 172400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20231121 | 172300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20231121 | 172200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20231121 | 172100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20231121 | 172000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20231121 | 171900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20231121 | 171800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20231121 | 171700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20231121 | 171600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20231121 | 171500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20231121 | 171400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20231121 | 171300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20231121 | 171200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20231121 | 171100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 11209 |
| 183 | 20231121 | 171000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20231121 | 170900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20231121 | 170800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20231121 | 170700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20231121 | 170600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20231121 | 170500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20231121 | 170400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20231121 | 170300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20231121 | 170200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20231121 | 170100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20231121 | 170000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20231121 | 165900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20231121 | 165800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20231121 | 165700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20231121 | 165600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20231121 | 165500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20231121 | 165400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20231121 | 165300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20231121 | 165200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20231121 | 165100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20231121 | 165000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20231121 | 164900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20231121 | 164800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20231121 | 164700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20231121 | 164600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20231121 | 164500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20231121 | 164400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20231121 | 164300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20231121 | 164200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20231121 | 164100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 11209 |
| 213 | 20231121 | 164000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20231121 | 163900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20231121 | 163800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20231121 | 163700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20231121 | 163600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20231121 | 163500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20231121 | 163400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20231121 | 163300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20231121 | 163200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20231121 | 163100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20231121 | 163000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20231121 | 162900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20231121 | 162800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20231121 | 162700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20231121 | 162600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20231121 | 162500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20231121 | 162400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20231121 | 162300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20231121 | 162200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20231121 | 162100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20231121 | 162000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20231121 | 161900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20231121 | 161800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20231121 | 161700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20231121 | 161600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20231121 | 161500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20231121 | 161400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20231121 | 161300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20231121 | 161200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20231121 | 161100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 11209 |
| 243 | 20231121 | 161000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20231121 | 160900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20231121 | 160800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20231121 | 160700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20231121 | 160600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20231121 | 160500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20231121 | 160400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20231121 | 160300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20231121 | 160200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20231121 | 160100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20231121 | 160000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20231121 | 155900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20231121 | 155800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20231121 | 155700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20231121 | 155600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20231121 | 155500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20231121 | 155400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20231121 | 155300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20231121 | 155200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20231121 | 155100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20231121 | 155000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20231121 | 154900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20231121 | 154800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20231121 | 154700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20231121 | 154600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20231121 | 154500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20231121 | 154400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20231121 | 154300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20231121 | 154200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20231121 | 154100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 11209 |
| 273 | 20231121 | 154000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 274 | 20231121 | 153900 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 275 | 20231121 | 153800 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 276 | 20231121 | 153700 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 277 | 20231121 | 153600 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 278 | 20231121 | 153500 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 279 | 20231121 | 153400 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 280 | 20231121 | 153300 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 281 | 20231121 | 153200 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 282 | 20231121 | 153100 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 283 | 20231121 | 153000 | 3348666630 | 10890 | 10890 | 10890 | 10890 | 11209 |
| 284 | 20231121 | 152900 | 3226600620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20231121 | 152800 | 3226600620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20231121 | 152700 | 3226600620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20231121 | 152600 | 3226600620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20231121 | 152500 | 3226600620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20231121 | 152400 | 3226600620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20231121 | 152300 | 3226600620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20231121 | 152200 | 3226600620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20231121 | 152100 | 3226600620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20231121 | 152000 | 3226600620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20231121 | 151900 | 3226600620 | 10900 | 10890 | 10900 | 10890 | 285 |
| 295 | 20231121 | 151800 | 3223495460 | 10900 | 10880 | 10900 | 10880 | 398 |
| 296 | 20231121 | 151700 | 3219163070 | 10880 | 10870 | 10880 | 10870 | 347 |
| 297 | 20231121 | 151600 | 3215388630 | 10880 | 10880 | 10890 | 10870 | 998 |
| 298 | 20231121 | 151500 | 3204532030 | 10890 | 10890 | 10890 | 10890 | 58 |
| 299 | 20231121 | 151400 | 3203900410 | 10890 | 10900 | 10900 | 10890 | 293 |
| 300 | 20231121 | 151300 | 3200707520 | 10900 | 10890 | 10900 | 10890 | 347 |
| 301 | 20231121 | 151200 | 3196928460 | 10880 | 10890 | 10890 | 10880 | 803 |
| 302 | 20231121 | 151100 | 3188186450 | 10880 | 10900 | 10900 | 10880 | 305 |
| 303 | 20231121 | 151000 | 3184864690 | 10900 | 10900 | 10900 | 10880 | 227 |
| 304 | 20231121 | 150900 | 3182390410 | 10900 | 10900 | 10900 | 10880 | 304 |
| 305 | 20231121 | 150800 | 3179082150 | 10900 | 10900 | 10900 | 10900 | 24 |
| 306 | 20231121 | 150700 | 3178820550 | 10900 | 10900 | 10900 | 10880 | 446 |
| 307 | 20231121 | 150600 | 3173964470 | 10900 | 10890 | 10900 | 10890 | 128 |
| 308 | 20231121 | 150500 | 3172569290 | 10870 | 10900 | 10900 | 10870 | 311 |
| 309 | 20231121 | 150400 | 3169187340 | 10900 | 10860 | 10900 | 10860 | 473 |
| 310 | 20231121 | 150300 | 3164050520 | 10900 | 10870 | 10900 | 10860 | 1629 |
| 311 | 20231121 | 150200 | 3146328030 | 10860 | 10870 | 10870 | 10860 | 474 |
| 312 | 20231121 | 150100 | 3141180370 | 10870 | 10860 | 10870 | 10860 | 1514 |
| 313 | 20231121 | 150000 | 3124727300 | 10860 | 10850 | 10860 | 10850 | 349 |
| 314 | 20231121 | 145900 | 3120937900 | 10850 | 10850 | 10870 | 10850 | 712 |
| 315 | 20231121 | 145800 | 3113206420 | 10850 | 10860 | 10870 | 10850 | 975 |
| 316 | 20231121 | 145700 | 3102620750 | 10850 | 10870 | 10870 | 10850 | 378 |
| 317 | 20231121 | 145600 | 3098515430 | 10870 | 10870 | 10880 | 10850 | 453 |
| 318 | 20231121 | 145500 | 3093592570 | 10850 | 10870 | 10870 | 10850 | 551 |
| 319 | 20231121 | 145400 | 3087612440 | 10870 | 10860 | 10870 | 10850 | 604 |
| 320 | 20231121 | 145300 | 3081054160 | 10880 | 10870 | 10880 | 10860 | 740 |
| 321 | 20231121 | 145200 | 3073009250 | 10870 | 10860 | 10870 | 10860 | 673 |
| 322 | 20231121 | 145100 | 3065699770 | 10860 | 10870 | 10880 | 10860 | 317 |
| 323 | 20231121 | 145000 | 3062254630 | 10880 | 10860 | 10880 | 10860 | 1139 |
| 324 | 20231121 | 144900 | 3049879130 | 10870 | 10870 | 10870 | 10860 | 427 |
| 325 | 20231121 | 144800 | 3045241280 | 10860 | 10880 | 10880 | 10860 | 416 |
| 326 | 20231121 | 144700 | 3040723350 | 10860 | 10850 | 10900 | 10850 | 848 |
| 327 | 20231121 | 144600 | 3031497720 | 10860 | 10850 | 10860 | 10850 | 1038 |
| 328 | 20231121 | 144500 | 3020234600 | 10860 | 10860 | 10870 | 10850 | 380 |
| 329 | 20231121 | 144400 | 3016108230 | 10860 | 10850 | 10870 | 10850 | 895 |
| 330 | 20231121 | 144300 | 3006388470 | 10850 | 10850 | 10870 | 10850 | 1285 |
| 331 | 20231121 | 144200 | 2992440850 | 10860 | 10860 | 10880 | 10850 | 130 |
| 332 | 20231121 | 144100 | 2991027980 | 10860 | 10880 | 10890 | 10850 | 1547 |
| 333 | 20231121 | 144000 | 2974200770 | 10870 | 10860 | 10870 | 10850 | 497 |
| 334 | 20231121 | 143900 | 2968802920 | 10860 | 10860 | 10870 | 10850 | 437 |
| 335 | 20231121 | 143800 | 2964057300 | 10860 | 10880 | 10880 | 10860 | 435 |
| 336 | 20231121 | 143700 | 2959329180 | 10870 | 10850 | 10870 | 10850 | 682 |
| 337 | 20231121 | 143600 | 2951923970 | 10850 | 10860 | 10870 | 10850 | 512 |
| 338 | 20231121 | 143500 | 2946363530 | 10860 | 10890 | 10890 | 10860 | 367 |
| 339 | 20231121 | 143400 | 2942377550 | 10890 | 10850 | 10890 | 10850 | 2521 |
| 340 | 20231121 | 143300 | 2914995860 | 10870 | 10860 | 10870 | 10850 | 722 |
| 341 | 20231121 | 143200 | 2907155800 | 10860 | 10860 | 10870 | 10860 | 1029 |
| 342 | 20231121 | 143100 | 2895980420 | 10860 | 10870 | 10870 | 10850 | 224 |
| 343 | 20231121 | 143000 | 2893548050 | 10880 | 10870 | 10880 | 10860 | 588 |
| 344 | 20231121 | 142900 | 2887161920 | 10870 | 10880 | 10880 | 10860 | 232 |
| 345 | 20231121 | 142800 | 2884641100 | 10870 | 10860 | 10890 | 10860 | 645 |
| 346 | 20231121 | 142700 | 2877628280 | 10860 | 10890 | 10890 | 10860 | 1120 |
| 347 | 20231121 | 142600 | 2865449970 | 10880 | 10880 | 10880 | 10880 | 195 |
| 348 | 20231121 | 142500 | 2863328370 | 10880 | 10880 | 10900 | 10880 | 1548 |
| 349 | 20231121 | 142400 | 2846481130 | 10870 | 10880 | 10880 | 10870 | 293 |
| 350 | 20231121 | 142300 | 2843295750 | 10870 | 10890 | 10890 | 10870 | 702 |
| 351 | 20231121 | 142200 | 2835661260 | 10880 | 10900 | 10900 | 10880 | 695 |
| 352 | 20231121 | 142100 | 2828093500 | 10880 | 10880 | 10900 | 10880 | 483 |
| 353 | 20231121 | 142000 | 2822837420 | 10880 | 10890 | 10890 | 10880 | 684 |
| 354 | 20231121 | 141900 | 2815395220 | 10870 | 10890 | 10890 | 10870 | 448 |
| 355 | 20231121 | 141800 | 2810520570 | 10890 | 10890 | 10900 | 10880 | 911 |
| 356 | 20231121 | 141700 | 2800602670 | 10900 | 10900 | 10900 | 10890 | 332 |
| 357 | 20231121 | 141600 | 2796986730 | 10890 | 10890 | 10890 | 10890 | 766 |
| 358 | 20231121 | 141500 | 2788644990 | 10910 | 10880 | 10910 | 10880 | 920 |
| 359 | 20231121 | 141400 | 2778620940 | 10880 | 10880 | 10890 | 10870 | 601 |
| 360 | 20231121 | 141300 | 2772082860 | 10880 | 10890 | 10890 | 10870 | 661 |
| 361 | 20231121 | 141200 | 2764890950 | 10890 | 10890 | 10900 | 10890 | 700 |
| 362 | 20231121 | 141100 | 2757263870 | 10890 | 10890 | 10900 | 10890 | 790 |
| 363 | 20231121 | 141000 | 2748660720 | 10890 | 10890 | 10900 | 10890 | 633 |
| 364 | 20231121 | 140900 | 2741766950 | 10880 | 10890 | 10900 | 10860 | 1060 |
| 365 | 20231121 | 140800 | 2730235300 | 10890 | 10890 | 10900 | 10890 | 563 |
| 366 | 20231121 | 140700 | 2724103770 | 10890 | 10890 | 10890 | 10890 | 457 |
| 367 | 20231121 | 140600 | 2719127040 | 10890 | 10890 | 10900 | 10890 | 837 |
| 368 | 20231121 | 140500 | 2710007470 | 10890 | 10880 | 10900 | 10880 | 917 |
| 369 | 20231121 | 140400 | 2700021820 | 10880 | 10880 | 10880 | 10860 | 419 |
| 370 | 20231121 | 140300 | 2695465900 | 10880 | 10880 | 10890 | 10880 | 414 |
| 371 | 20231121 | 140200 | 2690959710 | 10880 | 10890 | 10890 | 10880 | 667 |
| 372 | 20231121 | 140100 | 2683696360 | 10890 | 10890 | 10900 | 10890 | 561 |
| 373 | 20231121 | 140000 | 2677586560 | 10890 | 10890 | 10900 | 10890 | 759 |
| 374 | 20231121 | 135900 | 2669320190 | 10880 | 10870 | 10880 | 10860 | 693 |
| 375 | 20231121 | 135800 | 2661787040 | 10880 | 10870 | 10880 | 10860 | 599 |
| 376 | 20231121 | 135700 | 2655280200 | 10870 | 10890 | 10890 | 10870 | 518 |
| 377 | 20231121 | 135600 | 2649641870 | 10900 | 10890 | 10900 | 10880 | 558 |
| 378 | 20231121 | 135500 | 2643566470 | 10900 | 10890 | 10900 | 10890 | 1390 |
| 379 | 20231121 | 135400 | 2628428950 | 10880 | 10880 | 10880 | 10880 | 110 |
| 380 | 20231121 | 135300 | 2627232150 | 10880 | 10860 | 10880 | 10860 | 1042 |
| 381 | 20231121 | 135200 | 2615911750 | 10860 | 10880 | 10880 | 10860 | 282 |
| 382 | 20231121 | 135100 | 2612847790 | 10870 | 10870 | 10880 | 10870 | 375 |
| 383 | 20231121 | 135000 | 2608771470 | 10870 | 10870 | 10890 | 10860 | 3404 |
| 384 | 20231121 | 134900 | 2571753190 | 10870 | 10880 | 10880 | 10870 | 439 |
| 385 | 20231121 | 134800 | 2566978350 | 10870 | 10890 | 10890 | 10870 | 620 |
| 386 | 20231121 | 134700 | 2560231630 | 10900 | 10880 | 10900 | 10880 | 420 |
| 387 | 20231121 | 134600 | 2555657410 | 10890 | 10880 | 10890 | 10880 | 719 |
| 388 | 20231121 | 134500 | 2547834240 | 10880 | 10880 | 10890 | 10880 | 585 |
| 389 | 20231121 | 134400 | 2541469430 | 10870 | 10880 | 10880 | 10870 | 514 |
| 390 | 20231121 | 134300 | 2535877450 | 10870 | 10870 | 10870 | 10870 | 553 |
| 391 | 20231121 | 134200 | 2529866340 | 10870 | 10880 | 10880 | 10870 | 631 |
| 392 | 20231121 | 134100 | 2523006480 | 10870 | 10880 | 10880 | 10870 | 530 |
| 393 | 20231121 | 134000 | 2517241090 | 10880 | 10880 | 10880 | 10870 | 627 |
| 394 | 20231121 | 133900 | 2510420860 | 10860 | 10880 | 10890 | 10860 | 733 |
| 395 | 20231121 | 133800 | 2502450220 | 10880 | 10880 | 10880 | 10880 | 116 |
| 396 | 20231121 | 133700 | 2501188140 | 10890 | 10890 | 10890 | 10870 | 1733 |
| 397 | 20231121 | 133600 | 2482339290 | 10890 | 10890 | 10900 | 10890 | 832 |
| 398 | 20231121 | 133500 | 2473275580 | 10900 | 10890 | 10900 | 10890 | 732 |
| 399 | 20231121 | 133400 | 2465302480 | 10880 | 10870 | 10880 | 10860 | 1098 |
| 400 | 20231121 | 133300 | 2453373050 | 10870 | 10870 | 10880 | 10870 | 169 |
| 401 | 20231121 | 133200 | 2451535460 | 10870 | 10880 | 10890 | 10870 | 659 |
| 402 | 20231121 | 133100 | 2444368570 | 10890 | 10870 | 10890 | 10870 | 293 |
| 403 | 20231121 | 133000 | 2441178340 | 10870 | 10890 | 10910 | 10870 | 3193 |
| 404 | 20231121 | 132900 | 2406376430 | 10900 | 10890 | 10900 | 10890 | 331 |
| 405 | 20231121 | 132800 | 2402771800 | 10890 | 10890 | 10900 | 10890 | 1025 |
| 406 | 20231121 | 132700 | 2391606120 | 10900 | 10900 | 10900 | 10900 | 725 |
| 407 | 20231121 | 132600 | 2383703620 | 10900 | 10900 | 10900 | 10900 | 761 |
| 408 | 20231121 | 132500 | 2375408720 | 10900 | 10900 | 10910 | 10900 | 893 |
| 409 | 20231121 | 132400 | 2365671970 | 10890 | 10890 | 10890 | 10890 | 351 |
| 410 | 20231121 | 132300 | 2361849580 | 10880 | 10870 | 10890 | 10860 | 941 |
| 411 | 20231121 | 132200 | 2351621610 | 10890 | 10900 | 10900 | 10870 | 490 |
| 412 | 20231121 | 132100 | 2346284750 | 10900 | 10900 | 10900 | 10870 | 1236 |
| 413 | 20231121 | 132000 | 2332830900 | 10900 | 10900 | 10900 | 10900 | 1215 |
| 414 | 20231121 | 131900 | 2319587400 | 10890 | 10890 | 10900 | 10890 | 322 |
| 415 | 20231121 | 131800 | 2316080560 | 10890 | 10890 | 10890 | 10870 | 929 |
| 416 | 20231121 | 131700 | 2305972150 | 10890 | 10890 | 10900 | 10890 | 264 |
| 417 | 20231121 | 131600 | 2303097140 | 10890 | 10900 | 10900 | 10890 | 1217 |
| 418 | 20231121 | 131500 | 2289840140 | 10900 | 10890 | 10900 | 10890 | 675 |
| 419 | 20231121 | 131400 | 2282487100 | 10880 | 10880 | 10890 | 10880 | 768 |
| 420 | 20231121 | 131300 | 2274128680 | 10880 | 10890 | 10900 | 10880 | 431 |
| 421 | 20231121 | 131200 | 2269436620 | 10900 | 10910 | 10910 | 10900 | 787 |
| 422 | 20231121 | 131100 | 2260853150 | 10900 | 10900 | 10900 | 10900 | 431 |
| 423 | 20231121 | 131000 | 2256155250 | 10900 | 10900 | 10910 | 10900 | 1146 |
| 424 | 20231121 | 130900 | 2243661330 | 10890 | 10880 | 10900 | 10880 | 570 |
| 425 | 20231121 | 130800 | 2237455570 | 10900 | 10890 | 10900 | 10870 | 304 |
| 426 | 20231121 | 130700 | 2234149780 | 10870 | 10900 | 10900 | 10870 | 765 |
| 427 | 20231121 | 130600 | 2225824210 | 10900 | 10890 | 10900 | 10890 | 537 |
| 428 | 20231121 | 130500 | 2219974290 | 10890 | 10890 | 10890 | 10890 | 1320 |
| 429 | 20231121 | 130400 | 2205599490 | 10880 | 10880 | 10880 | 10880 | 761 |
| 430 | 20231121 | 130300 | 2197319810 | 10890 | 10900 | 10900 | 10880 | 490 |
| 431 | 20231121 | 130200 | 2191984390 | 10900 | 10910 | 10910 | 10880 | 1789 |
| 432 | 20231121 | 130100 | 2172483420 | 10920 | 10900 | 10920 | 10900 | 358 |
| 433 | 20231121 | 130000 | 2168576890 | 10900 | 10900 | 10910 | 10900 | 1389 |
| 434 | 20231121 | 125900 | 2153433560 | 10890 | 10880 | 10900 | 10880 | 475 |
| 435 | 20231121 | 125800 | 2148264160 | 10880 | 10890 | 10890 | 10880 | 632 |
| 436 | 20231121 | 125700 | 2141384670 | 10890 | 10900 | 10900 | 10890 | 510 |
| 437 | 20231121 | 125600 | 2135829300 | 10900 | 10890 | 10900 | 10890 | 760 |
| 438 | 20231121 | 125500 | 2127548710 | 10890 | 10890 | 10900 | 10890 | 804 |
| 439 | 20231121 | 125400 | 2118792600 | 10880 | 10890 | 10910 | 10880 | 327 |
| 440 | 20231121 | 125300 | 2115231550 | 10900 | 10900 | 10900 | 10890 | 744 |
| 441 | 20231121 | 125200 | 2107124000 | 10900 | 10900 | 10900 | 10900 | 297 |
| 442 | 20231121 | 125100 | 2103886700 | 10900 | 10910 | 10910 | 10900 | 848 |
| 443 | 20231121 | 125000 | 2094642300 | 10910 | 10890 | 10910 | 10890 | 1012 |
| 444 | 20231121 | 124900 | 2083607470 | 10890 | 10900 | 10900 | 10890 | 395 |
| 445 | 20231121 | 124800 | 2079305090 | 10900 | 10900 | 10910 | 10900 | 735 |
| 446 | 20231121 | 124700 | 2071293500 | 10910 | 10900 | 10910 | 10900 | 501 |
| 447 | 20231121 | 124600 | 2065827850 | 10900 | 10900 | 10900 | 10900 | 902 |
| 448 | 20231121 | 124500 | 2055996050 | 10900 | 10900 | 10900 | 10900 | 840 |
| 449 | 20231121 | 124400 | 2046840050 | 10890 | 10910 | 10910 | 10890 | 1006 |
| 450 | 20231121 | 124300 | 2035872750 | 10900 | 10900 | 10910 | 10900 | 769 |
| 451 | 20231121 | 124200 | 2027490340 | 10900 | 10900 | 10920 | 10900 | 171 |
| 452 | 20231121 | 124100 | 2025625960 | 10910 | 10900 | 10920 | 10900 | 481 |
| 453 | 20231121 | 124000 | 2020380630 | 10920 | 10900 | 10920 | 10900 | 959 |
| 454 | 20231121 | 123900 | 2009923180 | 10890 | 10890 | 10910 | 10890 | 1384 |
| 455 | 20231121 | 123800 | 1994836170 | 10900 | 10910 | 10910 | 10890 | 333 |
| 456 | 20231121 | 123700 | 1991209060 | 10890 | 10900 | 10910 | 10890 | 1351 |
| 457 | 20231121 | 123600 | 1976481170 | 10900 | 10920 | 10920 | 10900 | 980 |
| 458 | 20231121 | 123500 | 1965783610 | 10920 | 10910 | 10920 | 10910 | 966 |
| 459 | 20231121 | 123400 | 1955235640 | 10910 | 10910 | 10920 | 10910 | 797 |
| 460 | 20231121 | 123300 | 1946537500 | 10900 | 10900 | 10910 | 10900 | 441 |
| 461 | 20231121 | 123200 | 1941730500 | 10900 | 10900 | 10900 | 10900 | 671 |
| 462 | 20231121 | 123100 | 1934416600 | 10900 | 10900 | 10910 | 10900 | 509 |
| 463 | 20231121 | 123000 | 1928864020 | 10900 | 10890 | 10910 | 10890 | 942 |
| 464 | 20231121 | 122900 | 1918596380 | 10890 | 10900 | 10900 | 10890 | 434 |
| 465 | 20231121 | 122800 | 1913867260 | 10900 | 10900 | 10910 | 10900 | 1278 |
| 466 | 20231121 | 122700 | 1899934170 | 10900 | 10910 | 10910 | 10900 | 608 |
| 467 | 20231121 | 122600 | 1893302270 | 10910 | 10910 | 10920 | 10910 | 278 |
| 468 | 20231121 | 122500 | 1890268530 | 10920 | 10930 | 10930 | 10920 | 3224 |
| 469 | 20231121 | 122400 | 1855044070 | 10930 | 10920 | 10930 | 10920 | 656 |
| 470 | 20231121 | 122300 | 1847880410 | 10920 | 10910 | 10930 | 10910 | 1609 |
| 471 | 20231121 | 122200 | 1830310590 | 10910 | 10910 | 10920 | 10910 | 433 |
| 472 | 20231121 | 122100 | 1825584040 | 10910 | 10900 | 10910 | 10900 | 1174 |
| 473 | 20231121 | 122000 | 1812784720 | 10900 | 10920 | 10920 | 10900 | 569 |
| 474 | 20231121 | 121900 | 1806581750 | 10890 | 10900 | 10920 | 10890 | 4366 |
| 475 | 20231121 | 121800 | 1758990550 | 10900 | 10900 | 10920 | 10900 | 942 |
| 476 | 20231121 | 121700 | 1748712920 | 10900 | 10920 | 10920 | 10900 | 1397 |
| 477 | 20231121 | 121600 | 1733458120 | 10920 | 10920 | 10920 | 10920 | 858 |
| 478 | 20231121 | 121500 | 1724088760 | 10920 | 10920 | 10930 | 10920 | 503 |
| 479 | 20231121 | 121400 | 1718592830 | 10910 | 10900 | 10910 | 10900 | 924 |
| 480 | 20231121 | 121300 | 1708517780 | 10900 | 10920 | 10920 | 10900 | 748 |
| 481 | 20231121 | 121200 | 1700350800 | 10930 | 10910 | 10930 | 10910 | 439 |
| 482 | 20231121 | 121100 | 1695560320 | 10900 | 10920 | 10920 | 10900 | 670 |
| 483 | 20231121 | 121000 | 1688247170 | 10920 | 10930 | 10930 | 10920 | 2000 |
| 484 | 20231121 | 120900 | 1666392580 | 10920 | 10930 | 10930 | 10920 | 727 |
| 485 | 20231121 | 120800 | 1658450160 | 10920 | 10920 | 10920 | 10920 | 742 |
| 486 | 20231121 | 120700 | 1650347520 | 10920 | 10930 | 10930 | 10920 | 1025 |
| 487 | 20231121 | 120600 | 1639148520 | 10940 | 10920 | 10940 | 10920 | 381 |
| 488 | 20231121 | 120500 | 1634986800 | 10920 | 10920 | 10930 | 10920 | 1814 |
| 489 | 20231121 | 120400 | 1615166750 | 10910 | 10900 | 10920 | 10900 | 521 |
| 490 | 20231121 | 120300 | 1609481730 | 10910 | 10910 | 10920 | 10900 | 668 |
| 491 | 20231121 | 120200 | 1602189900 | 10930 | 10920 | 10930 | 10910 | 622 |
| 492 | 20231121 | 120100 | 1595397280 | 10930 | 10920 | 10930 | 10910 | 395 |
| 493 | 20231121 | 120000 | 1591084860 | 10930 | 10940 | 10940 | 10920 | 2263 |
| 494 | 20231121 | 115900 | 1566338250 | 10930 | 10910 | 10930 | 10910 | 738 |
| 495 | 20231121 | 115800 | 1558277920 | 10910 | 10920 | 10930 | 10910 | 281 |
| 496 | 20231121 | 115700 | 1555209430 | 10930 | 10930 | 10930 | 10910 | 601 |
| 497 | 20231121 | 115600 | 1548645270 | 10940 | 10920 | 10940 | 10920 | 663 |
| 498 | 20231121 | 115500 | 1541400660 | 10920 | 10940 | 10940 | 10920 | 2117 |
| 499 | 20231121 | 115400 | 1518253700 | 10930 | 10930 | 10930 | 10930 | 1338 |
| 500 | 20231121 | 115300 | 1503629360 | 10930 | 10940 | 10950 | 10930 | 855 |
| 501 | 20231121 | 115200 | 1494271550 | 10940 | 10940 | 10940 | 10940 | 658 |
| 502 | 20231121 | 115100 | 1487073030 | 10940 | 10940 | 10940 | 10940 | 688 |
| 503 | 20231121 | 115000 | 1479546310 | 10940 | 10940 | 10950 | 10940 | 4184 |
| 504 | 20231121 | 114900 | 1433767140 | 10930 | 10940 | 10940 | 10930 | 261 |
| 505 | 20231121 | 114800 | 1430914370 | 10930 | 10940 | 10940 | 10930 | 633 |
| 506 | 20231121 | 114700 | 1423994910 | 10930 | 10940 | 10940 | 10930 | 789 |
| 507 | 20231121 | 114600 | 1415367620 | 10930 | 10930 | 10940 | 10930 | 610 |
| 508 | 20231121 | 114500 | 1408699560 | 10930 | 10930 | 10930 | 10930 | 573 |
| 509 | 20231121 | 114400 | 1402436670 | 10920 | 10930 | 10930 | 10920 | 625 |
| 510 | 20231121 | 114300 | 1395608680 | 10940 | 10930 | 10940 | 10930 | 886 |
| 511 | 20231121 | 114200 | 1385921700 | 10930 | 10930 | 10930 | 10930 | 454 |
| 512 | 20231121 | 114100 | 1380959480 | 10930 | 10930 | 10930 | 10930 | 605 |
| 513 | 20231121 | 114000 | 1374346830 | 10930 | 10930 | 10940 | 10930 | 1236 |
| 514 | 20231121 | 113900 | 1360832880 | 10920 | 10910 | 10920 | 10910 | 340 |
| 515 | 20231121 | 113800 | 1357122870 | 10910 | 10930 | 10930 | 10910 | 619 |
| 516 | 20231121 | 113700 | 1350363960 | 10930 | 10930 | 10940 | 10930 | 861 |
| 517 | 20231121 | 113600 | 1340950540 | 10920 | 10930 | 10930 | 10920 | 890 |
| 518 | 20231121 | 113500 | 1331226470 | 10930 | 10930 | 10940 | 10930 | 1395 |
| 519 | 20231121 | 113400 | 1315978570 | 10920 | 10910 | 10920 | 10910 | 549 |
| 520 | 20231121 | 113300 | 1309986980 | 10910 | 10920 | 10920 | 10910 | 403 |
| 521 | 20231121 | 113200 | 1305586530 | 10920 | 10930 | 10940 | 10920 | 768 |
| 522 | 20231121 | 113100 | 1297196700 | 10920 | 10940 | 10940 | 10920 | 402 |
| 523 | 20231121 | 113000 | 1292800680 | 10930 | 10920 | 10930 | 10920 | 1202 |
| 524 | 20231121 | 112900 | 1279673620 | 10910 | 10920 | 10930 | 10910 | 442 |
| 525 | 20231121 | 112800 | 1274847550 | 10920 | 10930 | 10930 | 10920 | 542 |
| 526 | 20231121 | 112700 | 1268924930 | 10930 | 10930 | 10940 | 10930 | 898 |
| 527 | 20231121 | 112600 | 1259107030 | 10940 | 10930 | 10940 | 10930 | 661 |
| 528 | 20231121 | 112500 | 1251881020 | 10940 | 10930 | 10940 | 10930 | 887 |
| 529 | 20231121 | 112400 | 1242185440 | 10920 | 10920 | 10920 | 10910 | 849 |
| 530 | 20231121 | 112300 | 1232917620 | 10920 | 10930 | 10930 | 10920 | 328 |
| 531 | 20231121 | 112200 | 1229333690 | 10930 | 10930 | 10940 | 10930 | 490 |
| 532 | 20231121 | 112100 | 1223977380 | 10930 | 10940 | 10940 | 10930 | 942 |
| 533 | 20231121 | 112000 | 1213676840 | 10930 | 10930 | 10940 | 10930 | 788 |
| 534 | 20231121 | 111900 | 1205063990 | 10920 | 10930 | 10930 | 10920 | 653 |
| 535 | 20231121 | 111800 | 1197931170 | 10930 | 10910 | 10940 | 10910 | 746 |
| 536 | 20231121 | 111700 | 1189783450 | 10910 | 10910 | 10920 | 10910 | 581 |
| 537 | 20231121 | 111600 | 1183441000 | 10910 | 10930 | 10930 | 10910 | 587 |
| 538 | 20231121 | 111500 | 1177034810 | 10910 | 10930 | 10930 | 10910 | 930 |
| 539 | 20231121 | 111400 | 1166870050 | 10900 | 10900 | 10920 | 10900 | 764 |
| 540 | 20231121 | 111300 | 1158536010 | 10900 | 10930 | 10930 | 10900 | 315 |
| 541 | 20231121 | 111200 | 1155095340 | 10930 | 10910 | 10930 | 10910 | 868 |
| 542 | 20231121 | 111100 | 1145615620 | 10920 | 10920 | 10920 | 10920 | 704 |
| 543 | 20231121 | 111000 | 1137927940 | 10920 | 10940 | 10940 | 10920 | 1629 |
| 544 | 20231121 | 110900 | 1120109100 | 10930 | 10940 | 10940 | 10930 | 1099 |
| 545 | 20231121 | 110800 | 1108092550 | 10930 | 10930 | 10930 | 10930 | 712 |
| 546 | 20231121 | 110700 | 1100310390 | 10930 | 10930 | 10940 | 10930 | 486 |
| 547 | 20231121 | 110600 | 1094997860 | 10930 | 10930 | 10940 | 10930 | 1229 |
| 548 | 20231121 | 110500 | 1081563160 | 10940 | 10940 | 10940 | 10930 | 1982 |
| 549 | 20231121 | 110400 | 1059881830 | 10940 | 10930 | 10940 | 10930 | 839 |
| 550 | 20231121 | 110300 | 1050710860 | 10930 | 10940 | 10940 | 10930 | 151 |
| 551 | 20231121 | 110200 | 1049060420 | 10940 | 10930 | 10940 | 10930 | 837 |
| 552 | 20231121 | 110100 | 1039907710 | 10930 | 10930 | 10940 | 10920 | 757 |
| 553 | 20231121 | 110000 | 1031634160 | 10930 | 10940 | 10940 | 10930 | 1985 |
| 554 | 20231121 | 105900 | 1009922540 | 10930 | 10930 | 10940 | 10930 | 933 |
| 555 | 20231121 | 105800 | 999721730 | 10930 | 10940 | 10940 | 10930 | 471 |
| 556 | 20231121 | 105700 | 994573650 | 10940 | 10930 | 10940 | 10930 | 700 |
| 557 | 20231121 | 105600 | 986921800 | 10930 | 10930 | 10940 | 10930 | 576 |
| 558 | 20231121 | 105500 | 980622550 | 10930 | 10920 | 10940 | 10920 | 2217 |
| 559 | 20231121 | 105400 | 956392000 | 10920 | 10910 | 10920 | 10900 | 438 |
| 560 | 20231121 | 105300 | 951612760 | 10910 | 10910 | 10930 | 10900 | 1108 |
| 561 | 20231121 | 105200 | 939520800 | 10920 | 10930 | 10930 | 10920 | 525 |
| 562 | 20231121 | 105100 | 933787780 | 10920 | 10930 | 10930 | 10920 | 515 |
| 563 | 20231121 | 105000 | 928163040 | 10920 | 10910 | 10930 | 10910 | 1675 |
| 564 | 20231121 | 104900 | 909869990 | 10910 | 10900 | 10910 | 10900 | 246 |
| 565 | 20231121 | 104800 | 907187650 | 10910 | 10920 | 10920 | 10910 | 463 |
| 566 | 20231121 | 104700 | 902133210 | 10920 | 10930 | 10930 | 10920 | 772 |
| 567 | 20231121 | 104600 | 893698950 | 10920 | 10930 | 10930 | 10920 | 416 |
| 568 | 20231121 | 104500 | 889156210 | 10920 | 10910 | 10930 | 10910 | 1032 |
| 569 | 20231121 | 104400 | 877886780 | 10910 | 10910 | 10920 | 10910 | 544 |
| 570 | 20231121 | 104300 | 871951390 | 10920 | 10910 | 10920 | 10910 | 724 |
| 571 | 20231121 | 104200 | 864052490 | 10910 | 10910 | 10920 | 10910 | 451 |
| 572 | 20231121 | 104100 | 859132070 | 10910 | 10930 | 10930 | 10910 | 451 |
| 573 | 20231121 | 104000 | 854209790 | 10920 | 10900 | 10920 | 10900 | 775 |
| 574 | 20231121 | 103900 | 845753630 | 10900 | 10910 | 10920 | 10900 | 624 |
| 575 | 20231121 | 103800 | 838949220 | 10910 | 10920 | 10920 | 10910 | 162 |
| 576 | 20231121 | 103700 | 837181750 | 10930 | 10930 | 10940 | 10910 | 578 |
| 577 | 20231121 | 103600 | 830867230 | 10920 | 10930 | 10930 | 10920 | 1119 |
| 578 | 20231121 | 103500 | 818640960 | 10930 | 10930 | 10940 | 10930 | 1364 |
| 579 | 20231121 | 103400 | 803732420 | 10920 | 10920 | 10930 | 10920 | 1283 |
| 580 | 20231121 | 103300 | 789719320 | 10920 | 10930 | 10930 | 10920 | 154 |
| 581 | 20231121 | 103200 | 788036700 | 10920 | 10920 | 10930 | 10920 | 868 |
| 582 | 20231121 | 103100 | 778558090 | 10920 | 10930 | 10930 | 10920 | 697 |
| 583 | 20231121 | 103000 | 770943290 | 10920 | 10920 | 10930 | 10920 | 1748 |
| 584 | 20231121 | 102900 | 751853050 | 10910 | 10910 | 10920 | 10910 | 906 |
| 585 | 20231121 | 102800 | 741968580 | 10910 | 10900 | 10920 | 10900 | 461 |
| 586 | 20231121 | 102700 | 736939960 | 10890 | 10900 | 10900 | 10890 | 565 |
| 587 | 20231121 | 102600 | 730785320 | 10890 | 10890 | 10910 | 10890 | 352 |
| 588 | 20231121 | 102500 | 726951950 | 10900 | 10910 | 10910 | 10900 | 666 |
| 589 | 20231121 | 102400 | 719689180 | 10920 | 10900 | 10920 | 10900 | 838 |
| 590 | 20231121 | 102300 | 710551200 | 10900 | 10900 | 10910 | 10900 | 610 |
| 591 | 20231121 | 102200 | 703902190 | 10900 | 10920 | 10920 | 10900 | 703 |
| 592 | 20231121 | 102100 | 696234170 | 10920 | 10910 | 10920 | 10900 | 428 |
| 593 | 20231121 | 102000 | 691565570 | 10910 | 10910 | 10910 | 10900 | 627 |
| 594 | 20231121 | 101900 | 684725990 | 10920 | 10920 | 10920 | 10910 | 275 |
| 595 | 20231121 | 101800 | 681725220 | 10920 | 10900 | 10920 | 10900 | 907 |
| 596 | 20231121 | 101700 | 671835260 | 10910 | 10900 | 10910 | 10900 | 202 |
| 597 | 20231121 | 101600 | 669632310 | 10900 | 10910 | 10910 | 10900 | 1207 |
| 598 | 20231121 | 101500 | 656470410 | 10900 | 10920 | 10920 | 10900 | 728 |
| 599 | 20231121 | 101400 | 648528790 | 10920 | 10920 | 10920 | 10910 | 529 |
| 600 | 20231121 | 101300 | 642753880 | 10900 | 10920 | 10930 | 10900 | 739 |
| 601 | 20231121 | 101200 | 634686160 | 10920 | 10920 | 10930 | 10910 | 497 |
| 602 | 20231121 | 101100 | 629259520 | 10910 | 10920 | 10920 | 10900 | 523 |
| 603 | 20231121 | 101000 | 623553140 | 10930 | 10920 | 10940 | 10900 | 1265 |
| 604 | 20231121 | 100900 | 609733800 | 10920 | 10920 | 10930 | 10910 | 757 |
| 605 | 20231121 | 100800 | 601467320 | 10910 | 10890 | 10910 | 10880 | 661 |
| 606 | 20231121 | 100700 | 594264950 | 10890 | 10900 | 10900 | 10890 | 507 |
| 607 | 20231121 | 100600 | 588743340 | 10890 | 10910 | 10910 | 10890 | 596 |
| 608 | 20231121 | 100500 | 582244380 | 10910 | 10890 | 10910 | 10890 | 153 |
| 609 | 20231121 | 100400 | 580575870 | 10890 | 10910 | 10920 | 10890 | 926 |
| 610 | 20231121 | 100300 | 570474950 | 10890 | 10890 | 10910 | 10890 | 221 |
| 611 | 20231121 | 100200 | 568067370 | 10890 | 10900 | 10920 | 10890 | 1339 |
| 612 | 20231121 | 100100 | 553472310 | 10890 | 10900 | 10900 | 10890 | 182 |
| 613 | 20231121 | 100000 | 551490320 | 10900 | 10920 | 10920 | 10900 | 660 |
| 614 | 20231121 | 095900 | 544295020 | 10910 | 10920 | 10920 | 10910 | 600 |
| 615 | 20231121 | 095800 | 537744490 | 10920 | 10920 | 10930 | 10920 | 267 |
| 616 | 20231121 | 095700 | 534828840 | 10930 | 10930 | 10940 | 10920 | 847 |
| 617 | 20231121 | 095600 | 525573660 | 10930 | 10930 | 10940 | 10930 | 643 |
| 618 | 20231121 | 095500 | 518542870 | 10930 | 10930 | 10940 | 10930 | 702 |
| 619 | 20231121 | 095400 | 510869040 | 10930 | 10930 | 10940 | 10930 | 67 |
| 620 | 20231121 | 095300 | 510136720 | 10930 | 10940 | 10940 | 10930 | 1121 |
| 621 | 20231121 | 095200 | 497880330 | 10940 | 10920 | 10940 | 10910 | 2103 |
| 622 | 20231121 | 095100 | 474917320 | 10920 | 10910 | 10920 | 10910 | 312 |
| 623 | 20231121 | 095000 | 471512130 | 10910 | 10920 | 10920 | 10910 | 1041 |
| 624 | 20231121 | 094900 | 460150490 | 10910 | 10910 | 10920 | 10910 | 1356 |
| 625 | 20231121 | 094800 | 445354790 | 10900 | 10900 | 10910 | 10900 | 707 |
| 626 | 20231121 | 094700 | 437647690 | 10910 | 10870 | 10910 | 10870 | 7010 |
| 627 | 20231121 | 094600 | 361341460 | 10880 | 10880 | 10880 | 10870 | 5793 |
| 628 | 20231121 | 094500 | 298320490 | 10870 | 10870 | 10870 | 10860 | 658 |
| 629 | 20231121 | 094400 | 291170120 | 10870 | 10880 | 10880 | 10870 | 440 |
| 630 | 20231121 | 094300 | 286386870 | 10870 | 10890 | 10890 | 10870 | 635 |
| 631 | 20231121 | 094200 | 279477310 | 10880 | 10890 | 10890 | 10880 | 184 |
| 632 | 20231121 | 094100 | 277474990 | 10890 | 10890 | 10890 | 10880 | 544 |
| 633 | 20231121 | 094000 | 271551410 | 10890 | 10900 | 10900 | 10890 | 261 |
| 634 | 20231121 | 093900 | 268708360 | 10890 | 10900 | 10900 | 10890 | 663 |
| 635 | 20231121 | 093800 | 261487760 | 10890 | 10870 | 10900 | 10870 | 806 |
| 636 | 20231121 | 093700 | 252714280 | 10870 | 10880 | 10880 | 10870 | 708 |
| 637 | 20231121 | 093600 | 245017700 | 10880 | 10880 | 10890 | 10880 | 424 |
| 638 | 20231121 | 093500 | 240403890 | 10890 | 10890 | 10890 | 10880 | 736 |
| 639 | 20231121 | 093400 | 232391530 | 10880 | 10890 | 10890 | 10880 | 382 |
| 640 | 20231121 | 093300 | 228234790 | 10890 | 10890 | 10890 | 10880 | 189 |
| 641 | 20231121 | 093200 | 226177940 | 10880 | 10880 | 10900 | 10870 | 501 |
| 642 | 20231121 | 093100 | 220729450 | 10880 | 10880 | 10880 | 10870 | 94 |
| 643 | 20231121 | 093000 | 219707360 | 10870 | 10880 | 10880 | 10870 | 978 |
| 644 | 20231121 | 092900 | 209074090 | 10870 | 10880 | 10880 | 10870 | 344 |
| 645 | 20231121 | 092800 | 205332800 | 10890 | 10870 | 10900 | 10870 | 400 |
| 646 | 20231121 | 092700 | 200977430 | 10870 | 10860 | 10880 | 10860 | 738 |
| 647 | 20231121 | 092600 | 192955950 | 10870 | 10860 | 10870 | 10850 | 564 |
| 648 | 20231121 | 092500 | 186832080 | 10860 | 10860 | 10860 | 10850 | 737 |
| 649 | 20231121 | 092400 | 178832940 | 10870 | 10860 | 10870 | 10860 | 1310 |
| 650 | 20231121 | 092300 | 164602700 | 10870 | 10870 | 10870 | 10860 | 295 |
| 651 | 20231121 | 092200 | 161398590 | 10870 | 10870 | 10880 | 10870 | 354 |
| 652 | 20231121 | 092100 | 157550600 | 10870 | 10870 | 10890 | 10870 | 241 |
| 653 | 20231121 | 092000 | 154929060 | 10880 | 10870 | 10880 | 10870 | 185 |
| 654 | 20231121 | 091900 | 152917650 | 10880 | 10890 | 10890 | 10870 | 274 |
| 655 | 20231121 | 091800 | 149937760 | 10890 | 10870 | 10890 | 10870 | 117 |
| 656 | 20231121 | 091700 | 148664940 | 10880 | 10880 | 10890 | 10870 | 435 |
| 657 | 20231121 | 091600 | 143932840 | 10890 | 10880 | 10890 | 10870 | 1069 |
| 658 | 20231121 | 091500 | 132303560 | 10880 | 10900 | 10910 | 10880 | 1750 |
| 659 | 20231121 | 091400 | 113245500 | 10910 | 10910 | 10910 | 10900 | 250 |
| 660 | 20231121 | 091300 | 110519850 | 10910 | 10910 | 10910 | 10900 | 192 |
| 661 | 20231121 | 091200 | 108426560 | 10910 | 10900 | 10910 | 10900 | 284 |
| 662 | 20231121 | 091100 | 105329640 | 10910 | 10910 | 10920 | 10910 | 623 |
| 663 | 20231121 | 091000 | 98532460 | 10910 | 10920 | 10920 | 10910 | 247 |
| 664 | 20231121 | 090900 | 95836770 | 10920 | 10930 | 10930 | 10910 | 207 |
| 665 | 20231121 | 090800 | 93575960 | 10930 | 10910 | 10930 | 10910 | 340 |
| 666 | 20231121 | 090700 | 89863840 | 10910 | 10900 | 10910 | 10890 | 1302 |
| 667 | 20231121 | 090600 | 75672970 | 10890 | 10900 | 10900 | 10890 | 205 |
| 668 | 20231121 | 090500 | 73439600 | 10900 | 10900 | 10900 | 10890 | 356 |
| 669 | 20231121 | 090400 | 69560070 | 10900 | 10910 | 10910 | 10890 | 322 |
| 670 | 20231121 | 090300 | 66050310 | 10900 | 10930 | 10930 | 10900 | 596 |
| 671 | 20231121 | 090200 | 59553780 | 10930 | 10940 | 10960 | 10890 | 829 |
| 672 | 20231121 | 090100 | 50514140 | 10910 | 10850 | 10910 | 10850 | 1550 |
| 673 | 20231121 | 090000 | 33634410 | 10870 | 10960 | 10960 | 10870 | 3072 |