36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 19872 |
| 3 | 20231222 | 202300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20231222 | 202200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20231222 | 202100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20231222 | 202000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20231222 | 201900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20231222 | 201800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20231222 | 201700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20231222 | 201600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20231222 | 201500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20231222 | 201400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20231222 | 201300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20231222 | 201200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20231222 | 201100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20231222 | 201000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20231222 | 200900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20231222 | 200800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20231222 | 200700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20231222 | 200600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20231222 | 200500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20231222 | 200400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20231222 | 200300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20231222 | 200200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20231222 | 200100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20231222 | 200000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20231222 | 195900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20231222 | 195800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20231222 | 195700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20231222 | 195600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20231222 | 195500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20231222 | 195400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 19872 |
| 33 | 20231222 | 195300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20231222 | 195200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20231222 | 195100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20231222 | 195000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20231222 | 194900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20231222 | 194800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20231222 | 194700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20231222 | 194600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20231222 | 194500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20231222 | 194400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20231222 | 194300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20231222 | 194200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20231222 | 194100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20231222 | 194000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20231222 | 193900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20231222 | 193800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20231222 | 193700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20231222 | 193600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20231222 | 193500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20231222 | 193400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20231222 | 193300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20231222 | 193200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20231222 | 193100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20231222 | 193000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20231222 | 192900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20231222 | 192800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20231222 | 192700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20231222 | 192600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20231222 | 192500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20231222 | 192400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 19872 |
| 63 | 20231222 | 192300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20231222 | 192200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20231222 | 192100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20231222 | 192000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20231222 | 191900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20231222 | 191800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20231222 | 191700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20231222 | 191600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20231222 | 191500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20231222 | 191400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20231222 | 191300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20231222 | 191200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20231222 | 191100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20231222 | 191000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20231222 | 190900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20231222 | 190800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20231222 | 190700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20231222 | 190600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20231222 | 190500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20231222 | 190400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20231222 | 190300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20231222 | 190200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20231222 | 190100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20231222 | 190000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20231222 | 185900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20231222 | 185800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20231222 | 185700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20231222 | 185600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20231222 | 185500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20231222 | 185400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 19872 |
| 93 | 20231222 | 185300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20231222 | 185200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20231222 | 185100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20231222 | 185000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20231222 | 184900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20231222 | 184800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20231222 | 184700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20231222 | 184600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20231222 | 184500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20231222 | 184400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20231222 | 184300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20231222 | 184200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20231222 | 184100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20231222 | 184000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20231222 | 183900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20231222 | 183800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20231222 | 183700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20231222 | 183600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20231222 | 183500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20231222 | 183400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20231222 | 183300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20231222 | 183200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20231222 | 183100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20231222 | 183000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20231222 | 182900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20231222 | 182800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20231222 | 182700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20231222 | 182600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20231222 | 182500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20231222 | 182400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 19872 |
| 123 | 20231222 | 182300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20231222 | 182200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20231222 | 182100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20231222 | 182000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20231222 | 181900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20231222 | 181800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20231222 | 181700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20231222 | 181600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20231222 | 181500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20231222 | 181400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20231222 | 181300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20231222 | 181200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20231222 | 181100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20231222 | 181000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20231222 | 180900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20231222 | 180800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20231222 | 180700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20231222 | 180600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20231222 | 180500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20231222 | 180400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20231222 | 180300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20231222 | 180200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20231222 | 180100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20231222 | 180000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20231222 | 175900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20231222 | 175800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20231222 | 175700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20231222 | 175600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20231222 | 175500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20231222 | 175400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 19872 |
| 153 | 20231222 | 175300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20231222 | 175200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20231222 | 175100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20231222 | 175000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20231222 | 174900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20231222 | 174800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20231222 | 174700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20231222 | 174600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20231222 | 174500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20231222 | 174400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20231222 | 174300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20231222 | 174200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20231222 | 174100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20231222 | 174000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20231222 | 173900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20231222 | 173800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20231222 | 173700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20231222 | 173600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20231222 | 173500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20231222 | 173400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20231222 | 173300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20231222 | 173200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20231222 | 173100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20231222 | 173000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20231222 | 172900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20231222 | 172800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20231222 | 172700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20231222 | 172600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20231222 | 172500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20231222 | 172400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 19872 |
| 183 | 20231222 | 172300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20231222 | 172200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20231222 | 172100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20231222 | 172000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20231222 | 171900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20231222 | 171800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20231222 | 171700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20231222 | 171600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20231222 | 171500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20231222 | 171400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20231222 | 171300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20231222 | 171200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20231222 | 171100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20231222 | 171000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20231222 | 170900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20231222 | 170800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20231222 | 170700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20231222 | 170600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20231222 | 170500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20231222 | 170400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20231222 | 170300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20231222 | 170200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20231222 | 170100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20231222 | 170000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20231222 | 165900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20231222 | 165800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20231222 | 165700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20231222 | 165600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20231222 | 165500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20231222 | 165400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 19872 |
| 213 | 20231222 | 165300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20231222 | 165200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20231222 | 165100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20231222 | 165000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20231222 | 164900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20231222 | 164800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20231222 | 164700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20231222 | 164600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20231222 | 164500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20231222 | 164400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20231222 | 164300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20231222 | 164200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20231222 | 164100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20231222 | 164000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20231222 | 163900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20231222 | 163800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20231222 | 163700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20231222 | 163600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20231222 | 163500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20231222 | 163400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20231222 | 163300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20231222 | 163200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20231222 | 163100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20231222 | 163000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20231222 | 162900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20231222 | 162800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20231222 | 162700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20231222 | 162600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20231222 | 162500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20231222 | 162400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 19872 |
| 243 | 20231222 | 162300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20231222 | 162200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20231222 | 162100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20231222 | 162000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20231222 | 161900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20231222 | 161800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20231222 | 161700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20231222 | 161600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20231222 | 161500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20231222 | 161400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20231222 | 161300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20231222 | 161200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20231222 | 161100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20231222 | 161000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20231222 | 160900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20231222 | 160800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20231222 | 160700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20231222 | 160600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20231222 | 160500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20231222 | 160400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20231222 | 160300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20231222 | 160200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20231222 | 160100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20231222 | 160000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20231222 | 155900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20231222 | 155800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20231222 | 155700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20231222 | 155600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20231222 | 155500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20231222 | 155400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 19872 |
| 273 | 20231222 | 155300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20231222 | 155200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20231222 | 155100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20231222 | 155000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20231222 | 154900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20231222 | 154800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20231222 | 154700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20231222 | 154600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20231222 | 154500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20231222 | 154400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20231222 | 154300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20231222 | 154200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20231222 | 154100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20231222 | 154000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20231222 | 153900 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20231222 | 153800 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20231222 | 153700 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20231222 | 153600 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20231222 | 153500 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20231222 | 153400 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20231222 | 153300 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20231222 | 153200 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20231222 | 153100 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20231222 | 153000 | 5211293140 | 10640 | 10640 | 10640 | 10640 | 19872 |
| 297 | 20231222 | 152900 | 4999855060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20231222 | 152800 | 4999855060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20231222 | 152700 | 4999855060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20231222 | 152600 | 4999855060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20231222 | 152500 | 4999855060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20231222 | 152400 | 4999855060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 303 | 20231222 | 152300 | 4999855060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20231222 | 152200 | 4999855060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20231222 | 152100 | 4999855060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20231222 | 152000 | 4999855060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20231222 | 151900 | 4999855060 | 10640 | 10640 | 10640 | 10610 | 176 |
| 308 | 20231222 | 151800 | 4997984860 | 10630 | 10620 | 10630 | 10600 | 4111 |
| 309 | 20231222 | 151700 | 4954305250 | 10630 | 10620 | 10630 | 10600 | 1318 |
| 310 | 20231222 | 151600 | 4940323380 | 10610 | 10600 | 10620 | 10600 | 828 |
| 311 | 20231222 | 151500 | 4931539280 | 10600 | 10600 | 10610 | 10600 | 840 |
| 312 | 20231222 | 151400 | 4922634230 | 10600 | 10610 | 10620 | 10600 | 1123 |
| 313 | 20231222 | 151300 | 4910723650 | 10610 | 10600 | 10620 | 10600 | 517 |
| 314 | 20231222 | 151200 | 4905237460 | 10620 | 10600 | 10620 | 10600 | 1579 |
| 315 | 20231222 | 151100 | 4888484210 | 10610 | 10600 | 10610 | 10600 | 957 |
| 316 | 20231222 | 151000 | 4878334350 | 10600 | 10610 | 10610 | 10600 | 481 |
| 317 | 20231222 | 150900 | 4873234460 | 10600 | 10610 | 10610 | 10600 | 1314 |
| 318 | 20231222 | 150800 | 4859304110 | 10610 | 10600 | 10630 | 10600 | 966 |
| 319 | 20231222 | 150700 | 4849060430 | 10600 | 10620 | 10620 | 10600 | 978 |
| 320 | 20231222 | 150600 | 4838681610 | 10620 | 10620 | 10630 | 10620 | 502 |
| 321 | 20231222 | 150500 | 4833348170 | 10620 | 10620 | 10630 | 10610 | 1256 |
| 322 | 20231222 | 150400 | 4820020140 | 10620 | 10610 | 10630 | 10610 | 1064 |
| 323 | 20231222 | 150300 | 4808720920 | 10610 | 10620 | 10620 | 10610 | 1379 |
| 324 | 20231222 | 150200 | 4794084180 | 10620 | 10620 | 10630 | 10620 | 1055 |
| 325 | 20231222 | 150100 | 4782879590 | 10630 | 10620 | 10630 | 10600 | 792 |
| 326 | 20231222 | 150000 | 4774469810 | 10620 | 10610 | 10630 | 10600 | 2000 |
| 327 | 20231222 | 145900 | 4753244920 | 10610 | 10610 | 10620 | 10610 | 496 |
| 328 | 20231222 | 145800 | 4747980900 | 10610 | 10610 | 10620 | 10600 | 678 |
| 329 | 20231222 | 145700 | 4740791320 | 10610 | 10620 | 10630 | 10610 | 769 |
| 330 | 20231222 | 145600 | 4732629390 | 10620 | 10620 | 10630 | 10620 | 1109 |
| 331 | 20231222 | 145500 | 4720850720 | 10620 | 10620 | 10630 | 10620 | 1293 |
| 332 | 20231222 | 145400 | 4707117750 | 10620 | 10620 | 10630 | 10620 | 1412 |
| 333 | 20231222 | 145300 | 4692121470 | 10620 | 10600 | 10620 | 10600 | 2075 |
| 334 | 20231222 | 145200 | 4670095140 | 10610 | 10600 | 10620 | 10600 | 958 |
| 335 | 20231222 | 145100 | 4659936590 | 10610 | 10600 | 10610 | 10600 | 3539 |
| 336 | 20231222 | 145000 | 4622422340 | 10600 | 10610 | 10620 | 10600 | 396 |
| 337 | 20231222 | 144900 | 4618222310 | 10610 | 10600 | 10620 | 10600 | 1267 |
| 338 | 20231222 | 144800 | 4604780860 | 10610 | 10620 | 10630 | 10600 | 1184 |
| 339 | 20231222 | 144700 | 4592214130 | 10620 | 10620 | 10620 | 10610 | 905 |
| 340 | 20231222 | 144600 | 4582606930 | 10620 | 10610 | 10620 | 10600 | 1240 |
| 341 | 20231222 | 144500 | 4569451840 | 10610 | 10610 | 10620 | 10600 | 378 |
| 342 | 20231222 | 144400 | 4565442300 | 10610 | 10620 | 10630 | 10610 | 874 |
| 343 | 20231222 | 144300 | 4556161970 | 10620 | 10600 | 10630 | 10600 | 7922 |
| 344 | 20231222 | 144200 | 4472038600 | 10600 | 10600 | 10610 | 10600 | 735 |
| 345 | 20231222 | 144100 | 4464244050 | 10610 | 10620 | 10620 | 10600 | 1457 |
| 346 | 20231222 | 144000 | 4448797320 | 10620 | 10620 | 10620 | 10610 | 761 |
| 347 | 20231222 | 143900 | 4440719160 | 10610 | 10620 | 10620 | 10600 | 1376 |
| 348 | 20231222 | 143800 | 4426128830 | 10620 | 10620 | 10630 | 10620 | 988 |
| 349 | 20231222 | 143700 | 4415634940 | 10620 | 10610 | 10620 | 10600 | 822 |
| 350 | 20231222 | 143600 | 4406910520 | 10610 | 10620 | 10630 | 10610 | 971 |
| 351 | 20231222 | 143500 | 4396598820 | 10620 | 10620 | 10630 | 10600 | 1258 |
| 352 | 20231222 | 143400 | 4383255030 | 10630 | 10620 | 10630 | 10610 | 977 |
| 353 | 20231222 | 143300 | 4372884560 | 10620 | 10610 | 10630 | 10600 | 580 |
| 354 | 20231222 | 143200 | 4366725640 | 10600 | 10620 | 10620 | 10600 | 1396 |
| 355 | 20231222 | 143100 | 4351912290 | 10620 | 10620 | 10630 | 10620 | 773 |
| 356 | 20231222 | 143000 | 4343701970 | 10620 | 10620 | 10620 | 10610 | 1033 |
| 357 | 20231222 | 142900 | 4332736000 | 10620 | 10610 | 10620 | 10610 | 1480 |
| 358 | 20231222 | 142800 | 4317028340 | 10620 | 10620 | 10620 | 10610 | 821 |
| 359 | 20231222 | 142700 | 4308315590 | 10620 | 10610 | 10620 | 10610 | 1445 |
| 360 | 20231222 | 142600 | 4292983030 | 10610 | 10620 | 10620 | 10610 | 1114 |
| 361 | 20231222 | 142500 | 4281161500 | 10610 | 10610 | 10620 | 10610 | 903 |
| 362 | 20231222 | 142400 | 4271578330 | 10600 | 10610 | 10620 | 10600 | 919 |
| 363 | 20231222 | 142300 | 4261827100 | 10610 | 10610 | 10610 | 10600 | 813 |
| 364 | 20231222 | 142200 | 4253204670 | 10610 | 10600 | 10610 | 10600 | 875 |
| 365 | 20231222 | 142100 | 4243922810 | 10610 | 10590 | 10610 | 10590 | 966 |
| 366 | 20231222 | 142000 | 4233683830 | 10590 | 10610 | 10610 | 10590 | 1933 |
| 367 | 20231222 | 141900 | 4213190890 | 10600 | 10590 | 10610 | 10590 | 287 |
| 368 | 20231222 | 141800 | 4210147190 | 10610 | 10590 | 10610 | 10590 | 1525 |
| 369 | 20231222 | 141700 | 4193985870 | 10600 | 10610 | 10610 | 10600 | 931 |
| 370 | 20231222 | 141600 | 4184115680 | 10610 | 10610 | 10610 | 10600 | 1323 |
| 371 | 20231222 | 141500 | 4170085300 | 10600 | 10600 | 10610 | 10600 | 1447 |
| 372 | 20231222 | 141400 | 4154746020 | 10590 | 10600 | 10600 | 10590 | 370 |
| 373 | 20231222 | 141300 | 4150825520 | 10610 | 10600 | 10610 | 10600 | 1713 |
| 374 | 20231222 | 141200 | 4132667370 | 10600 | 10620 | 10630 | 10600 | 1334 |
| 375 | 20231222 | 141100 | 4118500850 | 10620 | 10610 | 10620 | 10600 | 1127 |
| 376 | 20231222 | 141000 | 4106545200 | 10610 | 10600 | 10630 | 10600 | 1313 |
| 377 | 20231222 | 140900 | 4092605740 | 10590 | 10600 | 10620 | 10590 | 669 |
| 378 | 20231222 | 140800 | 4085511860 | 10590 | 10600 | 10610 | 10590 | 906 |
| 379 | 20231222 | 140700 | 4075907290 | 10610 | 10610 | 10630 | 10600 | 1016 |
| 380 | 20231222 | 140600 | 4065129810 | 10620 | 10610 | 10630 | 10600 | 955 |
| 381 | 20231222 | 140500 | 4055002880 | 10600 | 10610 | 10620 | 10600 | 1641 |
| 382 | 20231222 | 140400 | 4037587140 | 10610 | 10600 | 10610 | 10600 | 750 |
| 383 | 20231222 | 140300 | 4029635060 | 10600 | 10620 | 10620 | 10600 | 1044 |
| 384 | 20231222 | 140200 | 4018565980 | 10610 | 10600 | 10620 | 10600 | 755 |
| 385 | 20231222 | 140100 | 4010556450 | 10610 | 10620 | 10620 | 10610 | 1626 |
| 386 | 20231222 | 140000 | 3993302930 | 10610 | 10610 | 10620 | 10600 | 1395 |
| 387 | 20231222 | 135900 | 3978498030 | 10610 | 10610 | 10610 | 10600 | 1293 |
| 388 | 20231222 | 135800 | 3964785480 | 10610 | 10610 | 10620 | 10610 | 770 |
| 389 | 20231222 | 135700 | 3956612370 | 10600 | 10610 | 10620 | 10600 | 1036 |
| 390 | 20231222 | 135600 | 3945626810 | 10610 | 10610 | 10620 | 10600 | 1548 |
| 391 | 20231222 | 135500 | 3929215930 | 10610 | 10600 | 10620 | 10600 | 663 |
| 392 | 20231222 | 135400 | 3922182570 | 10590 | 10610 | 10620 | 10590 | 1292 |
| 393 | 20231222 | 135300 | 3908486050 | 10610 | 10610 | 10620 | 10610 | 741 |
| 394 | 20231222 | 135200 | 3900623440 | 10620 | 10610 | 10620 | 10600 | 1374 |
| 395 | 20231222 | 135100 | 3886054160 | 10630 | 10610 | 10630 | 10600 | 628 |
| 396 | 20231222 | 135000 | 3879385480 | 10620 | 10610 | 10620 | 10600 | 1846 |
| 397 | 20231222 | 134900 | 3859798200 | 10610 | 10600 | 10610 | 10600 | 1188 |
| 398 | 20231222 | 134800 | 3847204840 | 10600 | 10610 | 10610 | 10600 | 660 |
| 399 | 20231222 | 134700 | 3840206520 | 10600 | 10610 | 10620 | 10600 | 1365 |
| 400 | 20231222 | 134600 | 3825728650 | 10610 | 10600 | 10610 | 10600 | 544 |
| 401 | 20231222 | 134500 | 3819958130 | 10610 | 10610 | 10620 | 10600 | 1104 |
| 402 | 20231222 | 134400 | 3808245590 | 10600 | 10610 | 10620 | 10600 | 1281 |
| 403 | 20231222 | 134300 | 3794652440 | 10610 | 10610 | 10610 | 10600 | 338 |
| 404 | 20231222 | 134200 | 3791069060 | 10600 | 10600 | 10610 | 10600 | 1417 |
| 405 | 20231222 | 134100 | 3776046450 | 10610 | 10600 | 10610 | 10600 | 985 |
| 406 | 20231222 | 134000 | 3765603940 | 10600 | 10610 | 10620 | 10600 | 1164 |
| 407 | 20231222 | 133900 | 3753254960 | 10610 | 10610 | 10620 | 10600 | 756 |
| 408 | 20231222 | 133800 | 3745238860 | 10620 | 10600 | 10620 | 10600 | 604 |
| 409 | 20231222 | 133700 | 3738830050 | 10600 | 10600 | 10620 | 10600 | 941 |
| 410 | 20231222 | 133600 | 3728851860 | 10610 | 10620 | 10620 | 10610 | 2023 |
| 411 | 20231222 | 133500 | 3707387590 | 10610 | 10630 | 10630 | 10610 | 1985 |
| 412 | 20231222 | 133400 | 3686308990 | 10620 | 10620 | 10630 | 10610 | 683 |
| 413 | 20231222 | 133300 | 3679056250 | 10610 | 10610 | 10620 | 10610 | 1752 |
| 414 | 20231222 | 133200 | 3660466490 | 10610 | 10610 | 10620 | 10610 | 590 |
| 415 | 20231222 | 133100 | 3654205860 | 10600 | 10600 | 10610 | 10600 | 3823 |
| 416 | 20231222 | 133000 | 3613680220 | 10600 | 10620 | 10620 | 10600 | 4634 |
| 417 | 20231222 | 132900 | 3564516970 | 10610 | 10630 | 10630 | 10610 | 706 |
| 418 | 20231222 | 132800 | 3557020170 | 10620 | 10610 | 10620 | 10610 | 1775 |
| 419 | 20231222 | 132700 | 3538186950 | 10610 | 10610 | 10630 | 10610 | 620 |
| 420 | 20231222 | 132600 | 3531601850 | 10610 | 10620 | 10630 | 10610 | 1368 |
| 421 | 20231222 | 132500 | 3517073500 | 10630 | 10620 | 10630 | 10620 | 604 |
| 422 | 20231222 | 132400 | 3510656850 | 10610 | 10610 | 10630 | 10610 | 510 |
| 423 | 20231222 | 132300 | 3505242870 | 10620 | 10610 | 10630 | 10610 | 1229 |
| 424 | 20231222 | 132200 | 3492199600 | 10620 | 10610 | 10630 | 10610 | 805 |
| 425 | 20231222 | 132100 | 3483650570 | 10610 | 10620 | 10630 | 10610 | 824 |
| 426 | 20231222 | 132000 | 3474901280 | 10620 | 10620 | 10630 | 10620 | 1280 |
| 427 | 20231222 | 131900 | 3461304740 | 10610 | 10610 | 10630 | 10610 | 1318 |
| 428 | 20231222 | 131800 | 3447314080 | 10620 | 10630 | 10640 | 10620 | 458 |
| 429 | 20231222 | 131700 | 3442445460 | 10630 | 10630 | 10640 | 10610 | 1144 |
| 430 | 20231222 | 131600 | 3430292130 | 10630 | 10620 | 10640 | 10610 | 11817 |
| 431 | 20231222 | 131500 | 3304650300 | 10630 | 10620 | 10630 | 10620 | 980 |
| 432 | 20231222 | 131400 | 3294241340 | 10610 | 10630 | 10630 | 10610 | 2164 |
| 433 | 20231222 | 131300 | 3271258530 | 10620 | 10630 | 10630 | 10620 | 578 |
| 434 | 20231222 | 131200 | 3265118450 | 10620 | 10630 | 10630 | 10620 | 552 |
| 435 | 20231222 | 131100 | 3259254640 | 10620 | 10610 | 10630 | 10610 | 1865 |
| 436 | 20231222 | 131000 | 3239456110 | 10610 | 10620 | 10630 | 10610 | 6494 |
| 437 | 20231222 | 130900 | 3170536010 | 10620 | 10610 | 10620 | 10610 | 811 |
| 438 | 20231222 | 130800 | 3161930280 | 10610 | 10610 | 10620 | 10610 | 632 |
| 439 | 20231222 | 130700 | 3155223510 | 10610 | 10620 | 10630 | 10610 | 1010 |
| 440 | 20231222 | 130600 | 3144500200 | 10620 | 10610 | 10630 | 10610 | 512 |
| 441 | 20231222 | 130500 | 3139066400 | 10620 | 10630 | 10630 | 10620 | 1702 |
| 442 | 20231222 | 130400 | 3120983580 | 10630 | 10620 | 10630 | 10620 | 1056 |
| 443 | 20231222 | 130300 | 3109767320 | 10620 | 10620 | 10630 | 10610 | 907 |
| 444 | 20231222 | 130200 | 3100130510 | 10620 | 10620 | 10630 | 10620 | 1368 |
| 445 | 20231222 | 130100 | 3085602160 | 10630 | 10620 | 10630 | 10620 | 1086 |
| 446 | 20231222 | 130000 | 3074067360 | 10620 | 10620 | 10630 | 10620 | 2014 |
| 447 | 20231222 | 125900 | 3052675630 | 10610 | 10610 | 10620 | 10610 | 401 |
| 448 | 20231222 | 125800 | 3048419590 | 10620 | 10620 | 10620 | 10610 | 806 |
| 449 | 20231222 | 125700 | 3039864500 | 10610 | 10620 | 10620 | 10610 | 808 |
| 450 | 20231222 | 125600 | 3031289720 | 10630 | 10620 | 10630 | 10620 | 566 |
| 451 | 20231222 | 125500 | 3025275480 | 10610 | 10620 | 10630 | 10610 | 1126 |
| 452 | 20231222 | 125400 | 3013316160 | 10610 | 10630 | 10630 | 10610 | 971 |
| 453 | 20231222 | 125300 | 3003003870 | 10620 | 10620 | 10630 | 10620 | 477 |
| 454 | 20231222 | 125200 | 2997935560 | 10620 | 10620 | 10630 | 10610 | 1334 |
| 455 | 20231222 | 125100 | 2983771580 | 10620 | 10610 | 10620 | 10610 | 1014 |
| 456 | 20231222 | 125000 | 2973006470 | 10610 | 10630 | 10630 | 10610 | 1079 |
| 457 | 20231222 | 124900 | 2961540670 | 10630 | 10620 | 10630 | 10620 | 1172 |
| 458 | 20231222 | 124800 | 2949090930 | 10620 | 10620 | 10620 | 10610 | 943 |
| 459 | 20231222 | 124700 | 2939078480 | 10620 | 10610 | 10630 | 10610 | 532 |
| 460 | 20231222 | 124600 | 2933428100 | 10610 | 10620 | 10630 | 10600 | 2866 |
| 461 | 20231222 | 124500 | 2903015870 | 10620 | 10620 | 10630 | 10610 | 1632 |
| 462 | 20231222 | 124400 | 2885689080 | 10620 | 10610 | 10620 | 10610 | 199 |
| 463 | 20231222 | 124300 | 2883576910 | 10620 | 10610 | 10620 | 10610 | 1603 |
| 464 | 20231222 | 124200 | 2866566850 | 10620 | 10620 | 10620 | 10610 | 407 |
| 465 | 20231222 | 124100 | 2862246490 | 10620 | 10610 | 10620 | 10610 | 1196 |
| 466 | 20231222 | 124000 | 2849556380 | 10620 | 10630 | 10630 | 10620 | 1384 |
| 467 | 20231222 | 123900 | 2834851070 | 10630 | 10620 | 10630 | 10620 | 612 |
| 468 | 20231222 | 123800 | 2828348510 | 10620 | 10630 | 10630 | 10620 | 1248 |
| 469 | 20231222 | 123700 | 2815093580 | 10620 | 10620 | 10630 | 10620 | 965 |
| 470 | 20231222 | 123600 | 2804844540 | 10620 | 10630 | 10630 | 10620 | 1053 |
| 471 | 20231222 | 123500 | 2793658670 | 10620 | 10620 | 10630 | 10620 | 837 |
| 472 | 20231222 | 123400 | 2784768650 | 10610 | 10630 | 10630 | 10600 | 1283 |
| 473 | 20231222 | 123300 | 2771153250 | 10620 | 10620 | 10630 | 10620 | 405 |
| 474 | 20231222 | 123200 | 2766851350 | 10620 | 10620 | 10630 | 10620 | 1098 |
| 475 | 20231222 | 123100 | 2755187640 | 10630 | 10620 | 10630 | 10620 | 1453 |
| 476 | 20231222 | 123000 | 2739750930 | 10620 | 10610 | 10630 | 10600 | 834 |
| 477 | 20231222 | 122900 | 2730899860 | 10610 | 10620 | 10630 | 10600 | 950 |
| 478 | 20231222 | 122800 | 2720822070 | 10630 | 10610 | 10630 | 10610 | 413 |
| 479 | 20231222 | 122700 | 2716435900 | 10610 | 10620 | 10630 | 10610 | 1099 |
| 480 | 20231222 | 122600 | 2704766590 | 10630 | 10620 | 10630 | 10620 | 761 |
| 481 | 20231222 | 122500 | 2696683790 | 10620 | 10620 | 10630 | 10610 | 985 |
| 482 | 20231222 | 122400 | 2686218750 | 10620 | 10610 | 10620 | 10610 | 1134 |
| 483 | 20231222 | 122300 | 2674185760 | 10610 | 10610 | 10620 | 10610 | 1363 |
| 484 | 20231222 | 122200 | 2659724080 | 10620 | 10620 | 10620 | 10610 | 972 |
| 485 | 20231222 | 122100 | 2649408790 | 10610 | 10620 | 10630 | 10610 | 1923 |
| 486 | 20231222 | 122000 | 2628978970 | 10620 | 10620 | 10630 | 10620 | 568 |
| 487 | 20231222 | 121900 | 2622945990 | 10610 | 10610 | 10610 | 10600 | 1440 |
| 488 | 20231222 | 121800 | 2607680490 | 10610 | 10610 | 10620 | 10610 | 1229 |
| 489 | 20231222 | 121700 | 2594634700 | 10610 | 10610 | 10620 | 10610 | 898 |
| 490 | 20231222 | 121600 | 2585106170 | 10610 | 10620 | 10620 | 10610 | 1004 |
| 491 | 20231222 | 121500 | 2574452120 | 10620 | 10620 | 10630 | 10610 | 4797 |
| 492 | 20231222 | 121400 | 2523519810 | 10620 | 10620 | 10630 | 10620 | 193 |
| 493 | 20231222 | 121300 | 2521469160 | 10630 | 10610 | 10630 | 10610 | 834 |
| 494 | 20231222 | 121200 | 2512616980 | 10620 | 10620 | 10630 | 10610 | 1312 |
| 495 | 20231222 | 121100 | 2498687480 | 10620 | 10620 | 10620 | 10610 | 517 |
| 496 | 20231222 | 121000 | 2493198750 | 10620 | 10620 | 10620 | 10620 | 1039 |
| 497 | 20231222 | 120900 | 2482164570 | 10610 | 10610 | 10610 | 10600 | 967 |
| 498 | 20231222 | 120800 | 2471908980 | 10610 | 10610 | 10620 | 10600 | 1137 |
| 499 | 20231222 | 120700 | 2459846110 | 10610 | 10610 | 10620 | 10610 | 817 |
| 500 | 20231222 | 120600 | 2451172400 | 10610 | 10620 | 10620 | 10610 | 696 |
| 501 | 20231222 | 120500 | 2443787010 | 10620 | 10620 | 10630 | 10620 | 1763 |
| 502 | 20231222 | 120400 | 2425061280 | 10610 | 10620 | 10620 | 10610 | 1375 |
| 503 | 20231222 | 120300 | 2410463350 | 10610 | 10610 | 10620 | 10610 | 876 |
| 504 | 20231222 | 120200 | 2401168280 | 10620 | 10620 | 10620 | 10600 | 425 |
| 505 | 20231222 | 120100 | 2396659330 | 10620 | 10610 | 10620 | 10600 | 1241 |
| 506 | 20231222 | 120000 | 2383495580 | 10620 | 10610 | 10630 | 10610 | 1014 |
| 507 | 20231222 | 115900 | 2372729440 | 10610 | 10600 | 10610 | 10600 | 307 |
| 508 | 20231222 | 115800 | 2369474490 | 10610 | 10610 | 10610 | 10600 | 1120 |
| 509 | 20231222 | 115700 | 2357598140 | 10610 | 10600 | 10610 | 10600 | 298 |
| 510 | 20231222 | 115600 | 2354437810 | 10600 | 10610 | 10610 | 10600 | 1124 |
| 511 | 20231222 | 115500 | 2342522820 | 10610 | 10620 | 10630 | 10610 | 1440 |
| 512 | 20231222 | 115400 | 2327233210 | 10620 | 10600 | 10620 | 10600 | 515 |
| 513 | 20231222 | 115300 | 2321767220 | 10600 | 10610 | 10620 | 10600 | 1313 |
| 514 | 20231222 | 115200 | 2307838600 | 10620 | 10610 | 10620 | 10610 | 259 |
| 515 | 20231222 | 115100 | 2305089060 | 10610 | 10620 | 10620 | 10610 | 1162 |
| 516 | 20231222 | 115000 | 2292754080 | 10620 | 10600 | 10620 | 10600 | 911 |
| 517 | 20231222 | 114900 | 2283084870 | 10600 | 10610 | 10610 | 10600 | 860 |
| 518 | 20231222 | 114800 | 2273962110 | 10610 | 10610 | 10620 | 10600 | 392 |
| 519 | 20231222 | 114700 | 2269803060 | 10610 | 10610 | 10620 | 10600 | 865 |
| 520 | 20231222 | 114600 | 2260626480 | 10610 | 10610 | 10620 | 10610 | 778 |
| 521 | 20231222 | 114500 | 2252371400 | 10610 | 10610 | 10630 | 10610 | 647 |
| 522 | 20231222 | 114400 | 2245503830 | 10600 | 10610 | 10620 | 10600 | 2197 |
| 523 | 20231222 | 114300 | 2222192680 | 10620 | 10610 | 10620 | 10610 | 529 |
| 524 | 20231222 | 114200 | 2216577830 | 10610 | 10610 | 10620 | 10610 | 931 |
| 525 | 20231222 | 114100 | 2206699820 | 10620 | 10630 | 10630 | 10610 | 953 |
| 526 | 20231222 | 114000 | 2196582180 | 10630 | 10610 | 10630 | 10610 | 1486 |
| 527 | 20231222 | 113900 | 2180805990 | 10600 | 10610 | 10610 | 10600 | 1285 |
| 528 | 20231222 | 113800 | 2167181760 | 10610 | 10610 | 10620 | 10600 | 418 |
| 529 | 20231222 | 113700 | 2162747350 | 10600 | 10610 | 10610 | 10600 | 1132 |
| 530 | 20231222 | 113600 | 2150745550 | 10610 | 10620 | 10620 | 10600 | 811 |
| 531 | 20231222 | 113500 | 2142143110 | 10610 | 10610 | 10620 | 10610 | 1267 |
| 532 | 20231222 | 113400 | 2128697500 | 10610 | 10610 | 10610 | 10600 | 517 |
| 533 | 20231222 | 113300 | 2123213090 | 10610 | 10620 | 10620 | 10600 | 972 |
| 534 | 20231222 | 113200 | 2112899140 | 10620 | 10620 | 10620 | 10610 | 926 |
| 535 | 20231222 | 113100 | 2103073170 | 10620 | 10610 | 10620 | 10610 | 559 |
| 536 | 20231222 | 113000 | 2097139850 | 10610 | 10620 | 10620 | 10610 | 2483 |
| 537 | 20231222 | 112900 | 2070786430 | 10620 | 10620 | 10620 | 10610 | 276 |
| 538 | 20231222 | 112800 | 2067855510 | 10610 | 10620 | 10620 | 10610 | 572 |
| 539 | 20231222 | 112700 | 2061785130 | 10610 | 10610 | 10620 | 10610 | 1608 |
| 540 | 20231222 | 112600 | 2044720510 | 10620 | 10620 | 10620 | 10610 | 491 |
| 541 | 20231222 | 112500 | 2039507070 | 10610 | 10610 | 10630 | 10610 | 1909 |
| 542 | 20231222 | 112400 | 2019241630 | 10610 | 10620 | 10620 | 10610 | 577 |
| 543 | 20231222 | 112300 | 2013116540 | 10620 | 10610 | 10620 | 10600 | 1528 |
| 544 | 20231222 | 112200 | 1996909610 | 10600 | 10600 | 10610 | 10600 | 839 |
| 545 | 20231222 | 112100 | 1988015640 | 10610 | 10610 | 10610 | 10600 | 291 |
| 546 | 20231222 | 112000 | 1984930300 | 10610 | 10610 | 10620 | 10600 | 1362 |
| 547 | 20231222 | 111900 | 1970473250 | 10610 | 10610 | 10610 | 10600 | 944 |
| 548 | 20231222 | 111800 | 1960464940 | 10610 | 10610 | 10620 | 10600 | 1413 |
| 549 | 20231222 | 111700 | 1945473200 | 10620 | 10620 | 10620 | 10610 | 891 |
| 550 | 20231222 | 111600 | 1936017730 | 10610 | 10620 | 10620 | 10610 | 1539 |
| 551 | 20231222 | 111500 | 1919686880 | 10610 | 10610 | 10620 | 10610 | 354 |
| 552 | 20231222 | 111400 | 1915930630 | 10600 | 10610 | 10620 | 10600 | 336 |
| 553 | 20231222 | 111300 | 1912365340 | 10600 | 10610 | 10620 | 10600 | 1450 |
| 554 | 20231222 | 111200 | 1896990580 | 10610 | 10620 | 10620 | 10600 | 340 |
| 555 | 20231222 | 111100 | 1893383030 | 10620 | 10610 | 10620 | 10610 | 1481 |
| 556 | 20231222 | 111000 | 1877664990 | 10610 | 10620 | 10620 | 10610 | 916 |
| 557 | 20231222 | 110900 | 1867938880 | 10610 | 10610 | 10620 | 10610 | 1114 |
| 558 | 20231222 | 110800 | 1856117170 | 10620 | 10630 | 10630 | 10610 | 677 |
| 559 | 20231222 | 110700 | 1848927130 | 10630 | 10620 | 10630 | 10610 | 225 |
| 560 | 20231222 | 110600 | 1846536230 | 10610 | 10620 | 10630 | 10610 | 2632 |
| 561 | 20231222 | 110500 | 1818578820 | 10610 | 10620 | 10620 | 10610 | 1599 |
| 562 | 20231222 | 110400 | 1801606320 | 10610 | 10620 | 10620 | 10610 | 972 |
| 563 | 20231222 | 110300 | 1791291770 | 10620 | 10610 | 10620 | 10600 | 567 |
| 564 | 20231222 | 110200 | 1785276120 | 10610 | 10620 | 10620 | 10600 | 1029 |
| 565 | 20231222 | 110100 | 1774365530 | 10610 | 10620 | 10620 | 10610 | 237 |
| 566 | 20231222 | 110000 | 1771850800 | 10620 | 10610 | 10620 | 10610 | 1181 |
| 567 | 20231222 | 105900 | 1759316890 | 10600 | 10610 | 10620 | 10600 | 1072 |
| 568 | 20231222 | 105800 | 1747945770 | 10620 | 10610 | 10620 | 10610 | 168 |
| 569 | 20231222 | 105700 | 1746162950 | 10600 | 10620 | 10620 | 10600 | 2496 |
| 570 | 20231222 | 105600 | 1719690350 | 10630 | 10630 | 10630 | 10620 | 1084 |
| 571 | 20231222 | 105500 | 1708168740 | 10620 | 10610 | 10620 | 10610 | 517 |
| 572 | 20231222 | 105400 | 1702682540 | 10600 | 10610 | 10620 | 10600 | 1588 |
| 573 | 20231222 | 105300 | 1685837620 | 10600 | 10610 | 10610 | 10600 | 326 |
| 574 | 20231222 | 105200 | 1682380540 | 10620 | 10600 | 10630 | 10600 | 640 |
| 575 | 20231222 | 105100 | 1675587390 | 10610 | 10610 | 10620 | 10600 | 728 |
| 576 | 20231222 | 105000 | 1667869100 | 10630 | 10620 | 10630 | 10610 | 2129 |
| 577 | 20231222 | 104900 | 1645253580 | 10620 | 10610 | 10630 | 10610 | 2248 |
| 578 | 20231222 | 104800 | 1621400990 | 10610 | 10610 | 10620 | 10610 | 2358 |
| 579 | 20231222 | 104700 | 1596374370 | 10610 | 10620 | 10620 | 10610 | 900 |
| 580 | 20231222 | 104600 | 1586824400 | 10620 | 10610 | 10620 | 10610 | 432 |
| 581 | 20231222 | 104500 | 1582239040 | 10610 | 10620 | 10630 | 10610 | 3551 |
| 582 | 20231222 | 104400 | 1544508780 | 10610 | 10620 | 10620 | 10610 | 578 |
| 583 | 20231222 | 104300 | 1538375820 | 10620 | 10620 | 10620 | 10600 | 1750 |
| 584 | 20231222 | 104200 | 1519810230 | 10620 | 10600 | 10630 | 10600 | 435 |
| 585 | 20231222 | 104100 | 1515188410 | 10610 | 10600 | 10620 | 10600 | 356 |
| 586 | 20231222 | 104000 | 1511410750 | 10620 | 10630 | 10630 | 10610 | 2567 |
| 587 | 20231222 | 103900 | 1484145770 | 10620 | 10610 | 10640 | 10610 | 4337 |
| 588 | 20231222 | 103800 | 1438062860 | 10610 | 10610 | 10610 | 10590 | 1019 |
| 589 | 20231222 | 103700 | 1427257770 | 10620 | 10620 | 10620 | 10600 | 1997 |
| 590 | 20231222 | 103600 | 1406064370 | 10620 | 10590 | 10620 | 10590 | 9634 |
| 591 | 20231222 | 103500 | 1303904560 | 10590 | 10590 | 10600 | 10590 | 1918 |
| 592 | 20231222 | 103400 | 1283588330 | 10580 | 10590 | 10590 | 10580 | 63 |
| 593 | 20231222 | 103300 | 1282921170 | 10590 | 10580 | 10590 | 10580 | 976 |
| 594 | 20231222 | 103200 | 1272593340 | 10580 | 10580 | 10590 | 10570 | 898 |
| 595 | 20231222 | 103100 | 1263092070 | 10570 | 10580 | 10580 | 10570 | 1119 |
| 596 | 20231222 | 103000 | 1251263500 | 10570 | 10580 | 10580 | 10570 | 1036 |
| 597 | 20231222 | 102900 | 1240304940 | 10580 | 10580 | 10580 | 10570 | 65 |
| 598 | 20231222 | 102800 | 1239617440 | 10570 | 10570 | 10580 | 10570 | 1989 |
| 599 | 20231222 | 102700 | 1218581440 | 10580 | 10570 | 10580 | 10570 | 439 |
| 600 | 20231222 | 102600 | 1213937390 | 10580 | 10560 | 10580 | 10560 | 1672 |
| 601 | 20231222 | 102500 | 1196269150 | 10570 | 10580 | 10580 | 10560 | 844 |
| 602 | 20231222 | 102400 | 1187345590 | 10570 | 10560 | 10570 | 10560 | 682 |
| 603 | 20231222 | 102300 | 1180142980 | 10560 | 10570 | 10580 | 10560 | 851 |
| 604 | 20231222 | 102200 | 1171146750 | 10570 | 10570 | 10580 | 10570 | 153 |
| 605 | 20231222 | 102100 | 1169529290 | 10580 | 10560 | 10580 | 10560 | 2964 |
| 606 | 20231222 | 102000 | 1138196760 | 10560 | 10570 | 10570 | 10560 | 192 |
| 607 | 20231222 | 101900 | 1136167760 | 10570 | 10570 | 10570 | 10550 | 789 |
| 608 | 20231222 | 101800 | 1127837210 | 10570 | 10550 | 10570 | 10550 | 833 |
| 609 | 20231222 | 101700 | 1119040850 | 10550 | 10560 | 10570 | 10540 | 2147 |
| 610 | 20231222 | 101600 | 1096397570 | 10570 | 10550 | 10570 | 10550 | 274 |
| 611 | 20231222 | 101500 | 1093504100 | 10550 | 10550 | 10560 | 10550 | 418 |
| 612 | 20231222 | 101400 | 1089091690 | 10560 | 10570 | 10570 | 10550 | 467 |
| 613 | 20231222 | 101300 | 1084159380 | 10560 | 10560 | 10570 | 10560 | 570 |
| 614 | 20231222 | 101200 | 1078138770 | 10560 | 10570 | 10580 | 10550 | 489 |
| 615 | 20231222 | 101100 | 1072971540 | 10570 | 10550 | 10580 | 10550 | 407 |
| 616 | 20231222 | 101000 | 1068672520 | 10560 | 10580 | 10580 | 10560 | 546 |
| 617 | 20231222 | 100900 | 1062902320 | 10580 | 10560 | 10580 | 10560 | 378 |
| 618 | 20231222 | 100800 | 1058907100 | 10560 | 10560 | 10580 | 10560 | 240 |
| 619 | 20231222 | 100700 | 1056370150 | 10560 | 10570 | 10570 | 10550 | 2852 |
| 620 | 20231222 | 100600 | 1026264800 | 10570 | 10570 | 10580 | 10570 | 82 |
| 621 | 20231222 | 100500 | 1025397700 | 10570 | 10580 | 10580 | 10570 | 833 |
| 622 | 20231222 | 100400 | 1016592680 | 10590 | 10570 | 10590 | 10570 | 821 |
| 623 | 20231222 | 100300 | 1007902660 | 10570 | 10580 | 10580 | 10570 | 296 |
| 624 | 20231222 | 100200 | 1004771130 | 10570 | 10580 | 10590 | 10560 | 1261 |
| 625 | 20231222 | 100100 | 991440270 | 10580 | 10580 | 10590 | 10570 | 433 |
| 626 | 20231222 | 100000 | 986858610 | 10580 | 10580 | 10590 | 10570 | 298 |
| 627 | 20231222 | 095900 | 983705670 | 10580 | 10580 | 10590 | 10580 | 161 |
| 628 | 20231222 | 095800 | 982001750 | 10590 | 10600 | 10600 | 10580 | 1063 |
| 629 | 20231222 | 095700 | 970748600 | 10600 | 10600 | 10600 | 10590 | 577 |
| 630 | 20231222 | 095600 | 964634960 | 10590 | 10600 | 10600 | 10590 | 943 |
| 631 | 20231222 | 095500 | 954647430 | 10590 | 10590 | 10600 | 10590 | 743 |
| 632 | 20231222 | 095400 | 946778360 | 10600 | 10590 | 10600 | 10590 | 528 |
| 633 | 20231222 | 095300 | 941182820 | 10600 | 10590 | 10600 | 10590 | 691 |
| 634 | 20231222 | 095200 | 933864060 | 10600 | 10590 | 10600 | 10590 | 190 |
| 635 | 20231222 | 095100 | 931851150 | 10590 | 10600 | 10600 | 10590 | 1442 |
| 636 | 20231222 | 095000 | 916577190 | 10600 | 10600 | 10600 | 10590 | 472 |
| 637 | 20231222 | 094900 | 911575000 | 10590 | 10590 | 10610 | 10590 | 11772 |
| 638 | 20231222 | 094800 | 786820280 | 10590 | 10590 | 10590 | 10580 | 2923 |
| 639 | 20231222 | 094700 | 755887780 | 10590 | 10580 | 10590 | 10580 | 2482 |
| 640 | 20231222 | 094600 | 729627510 | 10570 | 10590 | 10590 | 10570 | 794 |
| 641 | 20231222 | 094500 | 721226070 | 10590 | 10560 | 10590 | 10560 | 4407 |
| 642 | 20231222 | 094400 | 674622580 | 10570 | 10570 | 10570 | 10560 | 1266 |
| 643 | 20231222 | 094300 | 661248190 | 10570 | 10560 | 10570 | 10550 | 452 |
| 644 | 20231222 | 094200 | 656474580 | 10570 | 10570 | 10570 | 10560 | 207 |
| 645 | 20231222 | 094100 | 654287200 | 10550 | 10560 | 10570 | 10550 | 4015 |
| 646 | 20231222 | 094000 | 611889800 | 10550 | 10560 | 10560 | 10550 | 601 |
| 647 | 20231222 | 093900 | 605544380 | 10560 | 10550 | 10560 | 10550 | 3297 |
| 648 | 20231222 | 093800 | 570760840 | 10550 | 10540 | 10560 | 10540 | 12528 |
| 649 | 20231222 | 093700 | 438655270 | 10530 | 10520 | 10540 | 10520 | 1266 |
| 650 | 20231222 | 093600 | 425330700 | 10520 | 10520 | 10530 | 10520 | 336 |
| 651 | 20231222 | 093500 | 421793480 | 10520 | 10530 | 10530 | 10520 | 66 |
| 652 | 20231222 | 093400 | 421099120 | 10530 | 10530 | 10540 | 10520 | 329 |
| 653 | 20231222 | 093300 | 417636680 | 10540 | 10540 | 10540 | 10530 | 437 |
| 654 | 20231222 | 093200 | 413034260 | 10520 | 10530 | 10540 | 10520 | 1289 |
| 655 | 20231222 | 093100 | 399466850 | 10530 | 10520 | 10530 | 10520 | 110 |
| 656 | 20231222 | 093000 | 398308630 | 10520 | 10520 | 10530 | 10510 | 1686 |
| 657 | 20231222 | 092900 | 380562060 | 10520 | 10520 | 10530 | 10520 | 1030 |
| 658 | 20231222 | 092800 | 369722940 | 10530 | 10530 | 10530 | 10520 | 54 |
| 659 | 20231222 | 092700 | 369154510 | 10520 | 10510 | 10530 | 10510 | 581 |
| 660 | 20231222 | 092600 | 363042470 | 10510 | 10530 | 10540 | 10510 | 582 |
| 661 | 20231222 | 092500 | 356913560 | 10530 | 10510 | 10530 | 10510 | 822 |
| 662 | 20231222 | 092400 | 348272420 | 10530 | 10530 | 10540 | 10510 | 517 |
| 663 | 20231222 | 092300 | 342828460 | 10530 | 10510 | 10540 | 10510 | 15 |
| 664 | 20231222 | 092200 | 342670620 | 10530 | 10500 | 10550 | 10500 | 6393 |
| 665 | 20231222 | 092100 | 275365310 | 10500 | 10500 | 10510 | 10500 | 62 |
| 666 | 20231222 | 092000 | 274714290 | 10500 | 10500 | 10510 | 10500 | 605 |
| 667 | 20231222 | 091900 | 268361480 | 10500 | 10490 | 10510 | 10490 | 557 |
| 668 | 20231222 | 091800 | 262512420 | 10490 | 10500 | 10510 | 10490 | 615 |
| 669 | 20231222 | 091700 | 256054990 | 10510 | 10490 | 10510 | 10490 | 309 |
| 670 | 20231222 | 091600 | 252812940 | 10510 | 10490 | 10510 | 10490 | 2649 |
| 671 | 20231222 | 091500 | 225013490 | 10500 | 10490 | 10510 | 10490 | 2413 |
| 672 | 20231222 | 091400 | 199695490 | 10510 | 10480 | 10510 | 10480 | 6216 |
| 673 | 20231222 | 091300 | 134533860 | 10500 | 10500 | 10500 | 10480 | 2095 |
| 674 | 20231222 | 091200 | 112552130 | 10500 | 10500 | 10510 | 10500 | 185 |
| 675 | 20231222 | 091100 | 110609620 | 10500 | 10500 | 10500 | 10500 | 39 |
| 676 | 20231222 | 091000 | 110200120 | 10500 | 10510 | 10510 | 10500 | 311 |
| 677 | 20231222 | 090900 | 106934600 | 10500 | 10490 | 10510 | 10490 | 110 |
| 678 | 20231222 | 090800 | 105779600 | 10500 | 10490 | 10500 | 10490 | 354 |
| 679 | 20231222 | 090700 | 102062660 | 10500 | 10510 | 10510 | 10500 | 504 |
| 680 | 20231222 | 090600 | 96770260 | 10500 | 10490 | 10520 | 10490 | 738 |
| 681 | 20231222 | 090500 | 89018480 | 10500 | 10510 | 10510 | 10490 | 2991 |
| 682 | 20231222 | 090400 | 57594920 | 10510 | 10510 | 10510 | 10510 | 12 |
| 683 | 20231222 | 090300 | 57468800 | 10510 | 10520 | 10520 | 10510 | 428 |
| 684 | 20231222 | 090200 | 52966520 | 10510 | 10510 | 10520 | 10510 | 1905 |
| 685 | 20231222 | 090100 | 32940970 | 10510 | 10510 | 10520 | 10510 | 1541 |
| 686 | 20231222 | 090000 | 16740050 | 10500 | 10500 | 10510 | 10490 | 1594 |