37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 19751 |
| 3 | 20240223 | 202400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240223 | 202300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240223 | 202200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240223 | 202100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240223 | 202000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240223 | 201900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240223 | 201800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240223 | 201700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240223 | 201600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240223 | 201500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240223 | 201400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240223 | 201300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240223 | 201200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240223 | 201100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240223 | 201000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240223 | 200900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240223 | 200800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240223 | 200700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240223 | 200600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240223 | 200500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240223 | 200400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240223 | 200300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240223 | 200200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240223 | 200100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240223 | 200000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240223 | 195900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240223 | 195800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240223 | 195700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240223 | 195600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240223 | 195500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 19751 |
| 33 | 20240223 | 195400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240223 | 195300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240223 | 195200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240223 | 195100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240223 | 195000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240223 | 194900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240223 | 194800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240223 | 194700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240223 | 194600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240223 | 194500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240223 | 194400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240223 | 194300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240223 | 194200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240223 | 194100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240223 | 194000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240223 | 193900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240223 | 193800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240223 | 193700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240223 | 193600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240223 | 193500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240223 | 193400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240223 | 193300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240223 | 193200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240223 | 193100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240223 | 193000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240223 | 192900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240223 | 192800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240223 | 192700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240223 | 192600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240223 | 192500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 19751 |
| 63 | 20240223 | 192400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240223 | 192300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240223 | 192200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240223 | 192100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240223 | 192000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240223 | 191900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240223 | 191800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240223 | 191700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240223 | 191600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240223 | 191500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240223 | 191400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240223 | 191300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240223 | 191200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240223 | 191100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240223 | 191000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240223 | 190900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240223 | 190800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240223 | 190700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240223 | 190600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240223 | 190500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240223 | 190400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240223 | 190300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240223 | 190200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240223 | 190100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240223 | 190000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240223 | 185900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240223 | 185800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240223 | 185700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240223 | 185600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240223 | 185500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 19751 |
| 93 | 20240223 | 185400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240223 | 185300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240223 | 185200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240223 | 185100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240223 | 185000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240223 | 184900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240223 | 184800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240223 | 184700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240223 | 184600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240223 | 184500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240223 | 184400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240223 | 184300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240223 | 184200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240223 | 184100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240223 | 184000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240223 | 183900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240223 | 183800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240223 | 183700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240223 | 183600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240223 | 183500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240223 | 183400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240223 | 183300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240223 | 183200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240223 | 183100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240223 | 183000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240223 | 182900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240223 | 182800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240223 | 182700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240223 | 182600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240223 | 182500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 19751 |
| 123 | 20240223 | 182400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240223 | 182300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240223 | 182200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240223 | 182100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240223 | 182000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240223 | 181900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240223 | 181800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240223 | 181700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240223 | 181600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240223 | 181500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240223 | 181400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240223 | 181300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240223 | 181200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240223 | 181100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240223 | 181000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240223 | 180900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240223 | 180800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240223 | 180700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240223 | 180600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240223 | 180500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240223 | 180400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240223 | 180300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240223 | 180200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240223 | 180100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240223 | 180000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240223 | 175900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240223 | 175800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240223 | 175700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240223 | 175600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240223 | 175500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 19751 |
| 153 | 20240223 | 175400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240223 | 175300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240223 | 175200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240223 | 175100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240223 | 175000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240223 | 174900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240223 | 174800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240223 | 174700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240223 | 174600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240223 | 174500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240223 | 174400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240223 | 174300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240223 | 174200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240223 | 174100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240223 | 174000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240223 | 173900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240223 | 173800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240223 | 173700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240223 | 173600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240223 | 173500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240223 | 173400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240223 | 173300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240223 | 173200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240223 | 173100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240223 | 173000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240223 | 172900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240223 | 172800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240223 | 172700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240223 | 172600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240223 | 172500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 19751 |
| 183 | 20240223 | 172400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240223 | 172300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240223 | 172200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240223 | 172100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240223 | 172000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240223 | 171900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240223 | 171800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240223 | 171700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240223 | 171600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240223 | 171500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240223 | 171400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240223 | 171300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240223 | 171200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240223 | 171100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240223 | 171000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240223 | 170900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240223 | 170800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240223 | 170700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240223 | 170600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240223 | 170500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240223 | 170400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240223 | 170300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240223 | 170200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240223 | 170100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240223 | 170000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240223 | 165900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240223 | 165800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240223 | 165700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240223 | 165600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240223 | 165500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 19751 |
| 213 | 20240223 | 165400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240223 | 165300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240223 | 165200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240223 | 165100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240223 | 165000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240223 | 164900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240223 | 164800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240223 | 164700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240223 | 164600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240223 | 164500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240223 | 164400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240223 | 164300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240223 | 164200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240223 | 164100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240223 | 164000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240223 | 163900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240223 | 163800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240223 | 163700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240223 | 163600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240223 | 163500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240223 | 163400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240223 | 163300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240223 | 163200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240223 | 163100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240223 | 163000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240223 | 162900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240223 | 162800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240223 | 162700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240223 | 162600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240223 | 162500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 19751 |
| 243 | 20240223 | 162400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240223 | 162300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240223 | 162200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240223 | 162100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240223 | 162000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240223 | 161900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240223 | 161800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240223 | 161700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240223 | 161600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240223 | 161500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240223 | 161400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240223 | 161300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240223 | 161200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240223 | 161100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240223 | 161000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240223 | 160900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240223 | 160800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240223 | 160700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240223 | 160600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240223 | 160500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240223 | 160400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240223 | 160300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240223 | 160200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240223 | 160100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240223 | 160000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240223 | 155900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240223 | 155800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240223 | 155700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240223 | 155600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240223 | 155500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 19751 |
| 273 | 20240223 | 155400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240223 | 155300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240223 | 155200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240223 | 155100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240223 | 155000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20240223 | 154900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20240223 | 154800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20240223 | 154700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20240223 | 154600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20240223 | 154500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20240223 | 154400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20240223 | 154300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20240223 | 154200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20240223 | 154100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20240223 | 154000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20240223 | 153900 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20240223 | 153800 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20240223 | 153700 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20240223 | 153600 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20240223 | 153500 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20240223 | 153400 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20240223 | 153300 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20240223 | 153200 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20240223 | 153100 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20240223 | 153000 | 8671413490 | 13390 | 13390 | 13390 | 13390 | 19751 |
| 298 | 20240223 | 152900 | 8406947600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20240223 | 152800 | 8406947600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20240223 | 152700 | 8406947600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20240223 | 152600 | 8406947600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20240223 | 152500 | 8406947600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 303 | 20240223 | 152400 | 8406947600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20240223 | 152300 | 8406947600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20240223 | 152200 | 8406947600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20240223 | 152100 | 8406947600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20240223 | 152000 | 8406947600 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20240223 | 151900 | 8406947600 | 13390 | 13390 | 13400 | 13390 | 3263 |
| 309 | 20240223 | 151800 | 8363245770 | 13400 | 13380 | 13400 | 13370 | 11078 |
| 310 | 20240223 | 151700 | 8214937590 | 13370 | 13370 | 13380 | 13360 | 2738 |
| 311 | 20240223 | 151600 | 8178322630 | 13370 | 13360 | 13370 | 13360 | 7529 |
| 312 | 20240223 | 151500 | 8077714640 | 13360 | 13370 | 13370 | 13350 | 9533 |
| 313 | 20240223 | 151400 | 7950326910 | 13370 | 13350 | 13370 | 13350 | 8492 |
| 314 | 20240223 | 151300 | 7836906930 | 13350 | 13350 | 13350 | 13340 | 2889 |
| 315 | 20240223 | 151200 | 7798338800 | 13340 | 13340 | 13350 | 13330 | 5335 |
| 316 | 20240223 | 151100 | 7727173080 | 13340 | 13330 | 13340 | 13320 | 6551 |
| 317 | 20240223 | 151000 | 7639834390 | 13330 | 13330 | 13330 | 13320 | 4006 |
| 318 | 20240223 | 150900 | 7586447630 | 13330 | 13330 | 13330 | 13320 | 3158 |
| 319 | 20240223 | 150800 | 7544351930 | 13320 | 13320 | 13330 | 13320 | 1536 |
| 320 | 20240223 | 150700 | 7523877150 | 13330 | 13340 | 13340 | 13310 | 5803 |
| 321 | 20240223 | 150600 | 7446528170 | 13340 | 13340 | 13340 | 13330 | 2700 |
| 322 | 20240223 | 150500 | 7410515910 | 13330 | 13340 | 13340 | 13330 | 1079 |
| 323 | 20240223 | 150400 | 7396122510 | 13330 | 13340 | 13340 | 13320 | 1869 |
| 324 | 20240223 | 150300 | 7371200650 | 13340 | 13340 | 13340 | 13330 | 1533 |
| 325 | 20240223 | 150200 | 7350759030 | 13340 | 13340 | 13340 | 13330 | 3481 |
| 326 | 20240223 | 150100 | 7304346000 | 13340 | 13330 | 13340 | 13320 | 6515 |
| 327 | 20240223 | 150000 | 7217501820 | 13330 | 13320 | 13330 | 13320 | 1565 |
| 328 | 20240223 | 145900 | 7196641040 | 13330 | 13330 | 13330 | 13320 | 4723 |
| 329 | 20240223 | 145800 | 7133683630 | 13330 | 13330 | 13330 | 13320 | 5291 |
| 330 | 20240223 | 145700 | 7063158680 | 13330 | 13320 | 13330 | 13310 | 6323 |
| 331 | 20240223 | 145600 | 6978926320 | 13320 | 13310 | 13320 | 13300 | 3129 |
| 332 | 20240223 | 145500 | 6937251560 | 13310 | 13310 | 13320 | 13300 | 2118 |
| 333 | 20240223 | 145400 | 6909055310 | 13310 | 13300 | 13320 | 13300 | 8668 |
| 334 | 20240223 | 145300 | 6793678880 | 13300 | 13310 | 13310 | 13300 | 4908 |
| 335 | 20240223 | 145200 | 6728382000 | 13310 | 13300 | 13310 | 13290 | 9487 |
| 336 | 20240223 | 145100 | 6602190470 | 13300 | 13300 | 13300 | 13290 | 1583 |
| 337 | 20240223 | 145000 | 6581141150 | 13300 | 13280 | 13300 | 13280 | 3567 |
| 338 | 20240223 | 144900 | 6533732370 | 13280 | 13280 | 13290 | 13280 | 6146 |
| 339 | 20240223 | 144800 | 6452053760 | 13290 | 13270 | 13290 | 13270 | 1183 |
| 340 | 20240223 | 144700 | 6436344000 | 13280 | 13280 | 13280 | 13270 | 2682 |
| 341 | 20240223 | 144600 | 6400747400 | 13270 | 13270 | 13280 | 13270 | 1852 |
| 342 | 20240223 | 144500 | 6376170200 | 13280 | 13270 | 13280 | 13270 | 279 |
| 343 | 20240223 | 144400 | 6372467060 | 13270 | 13270 | 13280 | 13270 | 551 |
| 344 | 20240223 | 144300 | 6365152460 | 13270 | 13260 | 13270 | 13260 | 1215 |
| 345 | 20240223 | 144200 | 6349040360 | 13260 | 13260 | 13270 | 13260 | 174 |
| 346 | 20240223 | 144100 | 6346731630 | 13260 | 13270 | 13270 | 13260 | 393 |
| 347 | 20240223 | 144000 | 6341516950 | 13260 | 13260 | 13270 | 13260 | 182 |
| 348 | 20240223 | 143900 | 6339102270 | 13270 | 13270 | 13270 | 13260 | 246 |
| 349 | 20240223 | 143800 | 6335837940 | 13280 | 13270 | 13280 | 13270 | 205 |
| 350 | 20240223 | 143700 | 6333116140 | 13270 | 13280 | 13280 | 13270 | 1006 |
| 351 | 20240223 | 143600 | 6319756650 | 13280 | 13280 | 13290 | 13250 | 10696 |
| 352 | 20240223 | 143500 | 6177740930 | 13270 | 13270 | 13280 | 13270 | 1075 |
| 353 | 20240223 | 143400 | 6163473650 | 13270 | 13270 | 13280 | 13270 | 200 |
| 354 | 20240223 | 143300 | 6160818890 | 13270 | 13260 | 13280 | 13260 | 699 |
| 355 | 20240223 | 143200 | 6151540210 | 13270 | 13270 | 13280 | 13270 | 1215 |
| 356 | 20240223 | 143100 | 6135416040 | 13280 | 13280 | 13280 | 13270 | 252 |
| 357 | 20240223 | 143000 | 6132070100 | 13280 | 13270 | 13280 | 13270 | 582 |
| 358 | 20240223 | 142900 | 6124341590 | 13270 | 13280 | 13280 | 13270 | 231 |
| 359 | 20240223 | 142800 | 6121274760 | 13280 | 13270 | 13280 | 13260 | 1804 |
| 360 | 20240223 | 142700 | 6097335710 | 13270 | 13280 | 13280 | 13260 | 164 |
| 361 | 20240223 | 142600 | 6095158840 | 13280 | 13270 | 13280 | 13260 | 431 |
| 362 | 20240223 | 142500 | 6089437180 | 13270 | 13280 | 13280 | 13270 | 545 |
| 363 | 20240223 | 142400 | 6082204740 | 13280 | 13290 | 13290 | 13280 | 3591 |
| 364 | 20240223 | 142300 | 6034515500 | 13290 | 13290 | 13290 | 13280 | 679 |
| 365 | 20240223 | 142200 | 6025491600 | 13290 | 13290 | 13290 | 13280 | 236 |
| 366 | 20240223 | 142100 | 6022355490 | 13280 | 13280 | 13290 | 13280 | 285 |
| 367 | 20240223 | 142000 | 6018568300 | 13280 | 13280 | 13290 | 13280 | 165 |
| 368 | 20240223 | 141900 | 6016375900 | 13280 | 13280 | 13290 | 13270 | 1718 |
| 369 | 20240223 | 141800 | 5993556170 | 13270 | 13270 | 13280 | 13270 | 3830 |
| 370 | 20240223 | 141700 | 5942694120 | 13270 | 13260 | 13270 | 13260 | 924 |
| 371 | 20240223 | 141600 | 5930432960 | 13260 | 13280 | 13280 | 13260 | 1520 |
| 372 | 20240223 | 141500 | 5910261860 | 13280 | 13270 | 13280 | 13270 | 648 |
| 373 | 20240223 | 141400 | 5901659920 | 13280 | 13280 | 13280 | 13270 | 308 |
| 374 | 20240223 | 141300 | 5897569700 | 13280 | 13270 | 13280 | 13260 | 7036 |
| 375 | 20240223 | 141200 | 5804201250 | 13270 | 13270 | 13270 | 13260 | 1848 |
| 376 | 20240223 | 141100 | 5779688420 | 13270 | 13260 | 13270 | 13260 | 205 |
| 377 | 20240223 | 141000 | 5776968830 | 13270 | 13260 | 13270 | 13250 | 2637 |
| 378 | 20240223 | 140900 | 5741999820 | 13250 | 13260 | 13260 | 13250 | 1092 |
| 379 | 20240223 | 140800 | 5727520340 | 13260 | 13240 | 13260 | 13240 | 8766 |
| 380 | 20240223 | 140700 | 5611407820 | 13240 | 13230 | 13240 | 13220 | 6214 |
| 381 | 20240223 | 140600 | 5529196040 | 13220 | 13220 | 13220 | 13210 | 1168 |
| 382 | 20240223 | 140500 | 5513755700 | 13220 | 13220 | 13220 | 13210 | 1597 |
| 383 | 20240223 | 140400 | 5492643850 | 13220 | 13210 | 13220 | 13210 | 1041 |
| 384 | 20240223 | 140300 | 5478886960 | 13220 | 13220 | 13220 | 13210 | 318 |
| 385 | 20240223 | 140200 | 5474683130 | 13210 | 13220 | 13220 | 13210 | 4027 |
| 386 | 20240223 | 140100 | 5421446280 | 13220 | 13210 | 13220 | 13210 | 662 |
| 387 | 20240223 | 140000 | 5412694820 | 13220 | 13190 | 13220 | 13190 | 17853 |
| 388 | 20240223 | 135900 | 5177014340 | 13200 | 13200 | 13200 | 13190 | 226 |
| 389 | 20240223 | 135800 | 5174031960 | 13190 | 13200 | 13200 | 13190 | 361 |
| 390 | 20240223 | 135700 | 5169268620 | 13200 | 13200 | 13200 | 13190 | 342 |
| 391 | 20240223 | 135600 | 5164754640 | 13200 | 13200 | 13200 | 13190 | 379 |
| 392 | 20240223 | 135500 | 5159752600 | 13200 | 13190 | 13200 | 13190 | 290 |
| 393 | 20240223 | 135400 | 5155925060 | 13200 | 13200 | 13200 | 13190 | 693 |
| 394 | 20240223 | 135300 | 5146778640 | 13200 | 13200 | 13200 | 13190 | 304 |
| 395 | 20240223 | 135200 | 5142765870 | 13200 | 13200 | 13200 | 13190 | 218 |
| 396 | 20240223 | 135100 | 5139889840 | 13200 | 13190 | 13200 | 13190 | 141 |
| 397 | 20240223 | 135000 | 5138028800 | 13200 | 13190 | 13200 | 13190 | 1053 |
| 398 | 20240223 | 134900 | 5124136380 | 13190 | 13200 | 13200 | 13190 | 132 |
| 399 | 20240223 | 134800 | 5122394360 | 13190 | 13190 | 13200 | 13190 | 155 |
| 400 | 20240223 | 134700 | 5120349240 | 13190 | 13200 | 13200 | 13190 | 1111 |
| 401 | 20240223 | 134600 | 5105692290 | 13190 | 13190 | 13200 | 13190 | 410 |
| 402 | 20240223 | 134500 | 5100283680 | 13200 | 13190 | 13200 | 13190 | 175 |
| 403 | 20240223 | 134400 | 5097974080 | 13190 | 13200 | 13200 | 13190 | 1206 |
| 404 | 20240223 | 134300 | 5082055870 | 13200 | 13190 | 13200 | 13190 | 729 |
| 405 | 20240223 | 134200 | 5072436720 | 13200 | 13200 | 13200 | 13190 | 147 |
| 406 | 20240223 | 134100 | 5070496490 | 13200 | 13190 | 13200 | 13190 | 202 |
| 407 | 20240223 | 134000 | 5067830500 | 13200 | 13190 | 13200 | 13190 | 307 |
| 408 | 20240223 | 133900 | 5063779370 | 13200 | 13200 | 13200 | 13190 | 419 |
| 409 | 20240223 | 133800 | 5058248700 | 13200 | 13200 | 13200 | 13190 | 257 |
| 410 | 20240223 | 133700 | 5054856640 | 13200 | 13200 | 13200 | 13190 | 236 |
| 411 | 20240223 | 133600 | 5051742100 | 13200 | 13190 | 13200 | 13190 | 307 |
| 412 | 20240223 | 133500 | 5047690050 | 13190 | 13180 | 13190 | 13180 | 201 |
| 413 | 20240223 | 133400 | 5045040530 | 13190 | 13190 | 13190 | 13180 | 711 |
| 414 | 20240223 | 133300 | 5035662560 | 13190 | 13190 | 13190 | 13180 | 166 |
| 415 | 20240223 | 133200 | 5033473140 | 13190 | 13190 | 13190 | 13180 | 622 |
| 416 | 20240223 | 133100 | 5025269730 | 13190 | 13190 | 13190 | 13180 | 294 |
| 417 | 20240223 | 133000 | 5021392000 | 13180 | 13190 | 13190 | 13180 | 350 |
| 418 | 20240223 | 132900 | 5016776390 | 13190 | 13190 | 13190 | 13180 | 3827 |
| 419 | 20240223 | 132800 | 4966300090 | 13180 | 13190 | 13190 | 13180 | 159 |
| 420 | 20240223 | 132700 | 4964203000 | 13180 | 13180 | 13190 | 13180 | 210 |
| 421 | 20240223 | 132600 | 4961433980 | 13190 | 13180 | 13190 | 13180 | 888 |
| 422 | 20240223 | 132500 | 4949724630 | 13180 | 13190 | 13190 | 13180 | 584 |
| 423 | 20240223 | 132400 | 4942022310 | 13190 | 13180 | 13190 | 13180 | 358 |
| 424 | 20240223 | 132300 | 4937301120 | 13190 | 13190 | 13190 | 13180 | 268 |
| 425 | 20240223 | 132200 | 4933767290 | 13180 | 13190 | 13190 | 13180 | 382 |
| 426 | 20240223 | 132100 | 4928730830 | 13190 | 13190 | 13190 | 13180 | 340 |
| 427 | 20240223 | 132000 | 4924247360 | 13190 | 13190 | 13190 | 13180 | 238 |
| 428 | 20240223 | 131900 | 4921108390 | 13180 | 13180 | 13190 | 13180 | 213 |
| 429 | 20240223 | 131800 | 4918299670 | 13190 | 13180 | 13190 | 13180 | 460 |
| 430 | 20240223 | 131700 | 4912232430 | 13190 | 13180 | 13190 | 13170 | 149 |
| 431 | 20240223 | 131600 | 4910267570 | 13180 | 13180 | 13180 | 13170 | 1309 |
| 432 | 20240223 | 131500 | 4893015090 | 13190 | 13200 | 13200 | 13180 | 3367 |
| 433 | 20240223 | 131400 | 4848632860 | 13190 | 13190 | 13190 | 13180 | 104 |
| 434 | 20240223 | 131300 | 4847261110 | 13190 | 13200 | 13200 | 13190 | 171 |
| 435 | 20240223 | 131200 | 4845004030 | 13190 | 13200 | 13200 | 13180 | 533 |
| 436 | 20240223 | 131100 | 4837971850 | 13200 | 13200 | 13200 | 13190 | 427 |
| 437 | 20240223 | 131000 | 4832335550 | 13190 | 13200 | 13200 | 13180 | 682 |
| 438 | 20240223 | 130900 | 4823339770 | 13200 | 13200 | 13200 | 13190 | 224 |
| 439 | 20240223 | 130800 | 4820383100 | 13200 | 13200 | 13200 | 13200 | 181 |
| 440 | 20240223 | 130700 | 4817993900 | 13190 | 13200 | 13200 | 13190 | 381 |
| 441 | 20240223 | 130600 | 4812964840 | 13190 | 13190 | 13200 | 13190 | 247 |
| 442 | 20240223 | 130500 | 4809705110 | 13200 | 13200 | 13200 | 13190 | 227 |
| 443 | 20240223 | 130400 | 4806710190 | 13190 | 13200 | 13200 | 13190 | 244 |
| 444 | 20240223 | 130300 | 4803489510 | 13200 | 13200 | 13200 | 13190 | 458 |
| 445 | 20240223 | 130200 | 4797445900 | 13200 | 13190 | 13200 | 13190 | 1127 |
| 446 | 20240223 | 130100 | 4782580210 | 13190 | 13200 | 13200 | 13190 | 1144 |
| 447 | 20240223 | 130000 | 4767489570 | 13200 | 13200 | 13200 | 13190 | 2494 |
| 448 | 20240223 | 125900 | 4734568900 | 13200 | 13200 | 13210 | 13200 | 3724 |
| 449 | 20240223 | 125800 | 4685410710 | 13210 | 13210 | 13210 | 13200 | 745 |
| 450 | 20240223 | 125700 | 4675574280 | 13210 | 13210 | 13210 | 13200 | 375 |
| 451 | 20240223 | 125600 | 4670620660 | 13200 | 13200 | 13210 | 13200 | 418 |
| 452 | 20240223 | 125500 | 4665099010 | 13210 | 13210 | 13210 | 13210 | 190 |
| 453 | 20240223 | 125400 | 4662589110 | 13210 | 13210 | 13210 | 13200 | 331 |
| 454 | 20240223 | 125300 | 4658217050 | 13200 | 13210 | 13210 | 13200 | 566 |
| 455 | 20240223 | 125200 | 4650741520 | 13210 | 13200 | 13210 | 13200 | 319 |
| 456 | 20240223 | 125100 | 4646528290 | 13210 | 13210 | 13210 | 13200 | 263 |
| 457 | 20240223 | 125000 | 4643054180 | 13210 | 13210 | 13210 | 13200 | 223 |
| 458 | 20240223 | 124900 | 4640108470 | 13200 | 13210 | 13210 | 13200 | 491 |
| 459 | 20240223 | 124800 | 4633623250 | 13200 | 13210 | 13210 | 13200 | 489 |
| 460 | 20240223 | 124700 | 4627166380 | 13210 | 13200 | 13210 | 13200 | 441 |
| 461 | 20240223 | 124600 | 4621341280 | 13210 | 13210 | 13210 | 13200 | 1670 |
| 462 | 20240223 | 124500 | 4599294940 | 13210 | 13210 | 13210 | 13200 | 501 |
| 463 | 20240223 | 124400 | 4592676850 | 13200 | 13190 | 13200 | 13190 | 1301 |
| 464 | 20240223 | 124300 | 4575503890 | 13200 | 13190 | 13200 | 13180 | 146 |
| 465 | 20240223 | 124200 | 4573577740 | 13190 | 13190 | 13190 | 13180 | 392 |
| 466 | 20240223 | 124100 | 4568407380 | 13190 | 13170 | 13190 | 13170 | 367 |
| 467 | 20240223 | 124000 | 4563570010 | 13180 | 13180 | 13180 | 13180 | 167 |
| 468 | 20240223 | 123900 | 4561368950 | 13180 | 13190 | 13190 | 13170 | 1723 |
| 469 | 20240223 | 123800 | 4538671630 | 13190 | 13190 | 13190 | 13180 | 606 |
| 470 | 20240223 | 123700 | 4530683230 | 13190 | 13190 | 13190 | 13190 | 349 |
| 471 | 20240223 | 123600 | 4526079920 | 13190 | 13180 | 13200 | 13170 | 2639 |
| 472 | 20240223 | 123500 | 4491288110 | 13180 | 13180 | 13180 | 13170 | 487 |
| 473 | 20240223 | 123400 | 4484870360 | 13180 | 13180 | 13180 | 13170 | 160 |
| 474 | 20240223 | 123300 | 4482761580 | 13170 | 13180 | 13180 | 13170 | 2081 |
| 475 | 20240223 | 123200 | 4455335800 | 13180 | 13180 | 13180 | 13170 | 495 |
| 476 | 20240223 | 123100 | 4448813500 | 13180 | 13170 | 13180 | 13170 | 714 |
| 477 | 20240223 | 123000 | 4439405320 | 13180 | 13180 | 13180 | 13170 | 305 |
| 478 | 20240223 | 122900 | 4435385910 | 13180 | 13170 | 13180 | 13170 | 218 |
| 479 | 20240223 | 122800 | 4432513620 | 13180 | 13170 | 13180 | 13170 | 327 |
| 480 | 20240223 | 122700 | 4428204090 | 13180 | 13180 | 13180 | 13170 | 410 |
| 481 | 20240223 | 122600 | 4422800740 | 13180 | 13170 | 13180 | 13170 | 195 |
| 482 | 20240223 | 122500 | 4420231480 | 13180 | 13170 | 13180 | 13170 | 259 |
| 483 | 20240223 | 122400 | 4416819030 | 13180 | 13180 | 13180 | 13170 | 429 |
| 484 | 20240223 | 122300 | 4411164930 | 13180 | 13180 | 13180 | 13170 | 706 |
| 485 | 20240223 | 122200 | 4401860930 | 13180 | 13180 | 13180 | 13180 | 207 |
| 486 | 20240223 | 122100 | 4399132670 | 13170 | 13180 | 13180 | 13160 | 1132 |
| 487 | 20240223 | 122000 | 4384219240 | 13180 | 13180 | 13180 | 13170 | 407 |
| 488 | 20240223 | 121900 | 4378855100 | 13180 | 13180 | 13180 | 13170 | 136 |
| 489 | 20240223 | 121800 | 4377063000 | 13170 | 13170 | 13180 | 13160 | 3589 |
| 490 | 20240223 | 121700 | 4329795350 | 13160 | 13170 | 13170 | 13160 | 496 |
| 491 | 20240223 | 121600 | 4323264160 | 13160 | 13160 | 13170 | 13160 | 232 |
| 492 | 20240223 | 121500 | 4320209030 | 13160 | 13170 | 13170 | 13160 | 407 |
| 493 | 20240223 | 121400 | 4314850490 | 13170 | 13170 | 13170 | 13160 | 194 |
| 494 | 20240223 | 121300 | 4312295630 | 13170 | 13160 | 13170 | 13160 | 689 |
| 495 | 20240223 | 121200 | 4303222260 | 13170 | 13160 | 13170 | 13160 | 105 |
| 496 | 20240223 | 121100 | 4301839780 | 13170 | 13160 | 13170 | 13160 | 449 |
| 497 | 20240223 | 121000 | 4295928550 | 13160 | 13170 | 13170 | 13160 | 198 |
| 498 | 20240223 | 120900 | 4293321400 | 13170 | 13160 | 13170 | 13160 | 628 |
| 499 | 20240223 | 120800 | 4285053560 | 13170 | 13170 | 13170 | 13160 | 332 |
| 500 | 20240223 | 120700 | 4280681260 | 13170 | 13160 | 13170 | 13160 | 479 |
| 501 | 20240223 | 120600 | 4274375900 | 13170 | 13170 | 13170 | 13160 | 385 |
| 502 | 20240223 | 120500 | 4269305580 | 13170 | 13170 | 13170 | 13160 | 271 |
| 503 | 20240223 | 120400 | 4265736630 | 13170 | 13160 | 13170 | 13160 | 986 |
| 504 | 20240223 | 120300 | 4252759690 | 13160 | 13160 | 13160 | 13150 | 182 |
| 505 | 20240223 | 120200 | 4250364720 | 13160 | 13150 | 13160 | 13150 | 489 |
| 506 | 20240223 | 120100 | 4243931610 | 13150 | 13150 | 13150 | 13150 | 186 |
| 507 | 20240223 | 120000 | 4241485710 | 13150 | 13150 | 13150 | 13140 | 381 |
| 508 | 20240223 | 115900 | 4236476720 | 13160 | 13150 | 13160 | 13140 | 407 |
| 509 | 20240223 | 115800 | 4231125360 | 13150 | 13140 | 13160 | 13140 | 411 |
| 510 | 20240223 | 115700 | 4225720680 | 13150 | 13150 | 13160 | 13140 | 272 |
| 511 | 20240223 | 115600 | 4222144170 | 13160 | 13150 | 13160 | 13140 | 230 |
| 512 | 20240223 | 115500 | 4219119280 | 13160 | 13160 | 13160 | 13140 | 689 |
| 513 | 20240223 | 115400 | 4210057440 | 13160 | 13140 | 13160 | 13140 | 369 |
| 514 | 20240223 | 115300 | 4205205740 | 13150 | 13150 | 13160 | 13140 | 272 |
| 515 | 20240223 | 115200 | 4201628930 | 13160 | 13150 | 13160 | 13140 | 884 |
| 516 | 20240223 | 115100 | 4190003860 | 13150 | 13140 | 13150 | 13140 | 464 |
| 517 | 20240223 | 115000 | 4183903530 | 13150 | 13150 | 13150 | 13140 | 897 |
| 518 | 20240223 | 114900 | 4172110370 | 13150 | 13140 | 13150 | 13130 | 466 |
| 519 | 20240223 | 114800 | 4165988920 | 13140 | 13140 | 13140 | 13130 | 914 |
| 520 | 20240223 | 114700 | 4153981590 | 13140 | 13140 | 13140 | 13130 | 498 |
| 521 | 20240223 | 114600 | 4147438930 | 13140 | 13140 | 13140 | 13130 | 604 |
| 522 | 20240223 | 114500 | 4139502380 | 13140 | 13140 | 13160 | 13140 | 379 |
| 523 | 20240223 | 114400 | 4134520560 | 13140 | 13140 | 13160 | 13140 | 363 |
| 524 | 20240223 | 114300 | 4129747610 | 13150 | 13140 | 13160 | 13140 | 1263 |
| 525 | 20240223 | 114200 | 4113150430 | 13150 | 13170 | 13170 | 13140 | 157 |
| 526 | 20240223 | 114100 | 4111085400 | 13160 | 13150 | 13160 | 13140 | 488 |
| 527 | 20240223 | 114000 | 4104667640 | 13140 | 13170 | 13170 | 13140 | 142 |
| 528 | 20240223 | 113900 | 4102799660 | 13160 | 13150 | 13160 | 13150 | 252 |
| 529 | 20240223 | 113800 | 4099485170 | 13160 | 13150 | 13170 | 13150 | 263 |
| 530 | 20240223 | 113700 | 4096022540 | 13150 | 13140 | 13170 | 13140 | 2056 |
| 531 | 20240223 | 113600 | 4068949220 | 13140 | 13150 | 13150 | 13140 | 388 |
| 532 | 20240223 | 113500 | 4063848030 | 13160 | 13160 | 13160 | 13150 | 161 |
| 533 | 20240223 | 113400 | 4061729610 | 13150 | 13140 | 13160 | 13130 | 365 |
| 534 | 20240223 | 113300 | 4056933420 | 13140 | 13140 | 13160 | 13130 | 451 |
| 535 | 20240223 | 113200 | 4051005520 | 13160 | 13140 | 13170 | 13140 | 393 |
| 536 | 20240223 | 113100 | 4045837470 | 13140 | 13120 | 13180 | 13120 | 2013 |
| 537 | 20240223 | 113000 | 4019349400 | 13120 | 13160 | 13170 | 13120 | 7225 |
| 538 | 20240223 | 112900 | 3924304760 | 13160 | 13160 | 13170 | 13160 | 531 |
| 539 | 20240223 | 112800 | 3917314920 | 13170 | 13170 | 13170 | 13160 | 514 |
| 540 | 20240223 | 112700 | 3910545750 | 13170 | 13170 | 13180 | 13160 | 1284 |
| 541 | 20240223 | 112600 | 3893637320 | 13170 | 13150 | 13180 | 13150 | 475 |
| 542 | 20240223 | 112500 | 3887381580 | 13170 | 13160 | 13170 | 13150 | 357 |
| 543 | 20240223 | 112400 | 3882683720 | 13160 | 13160 | 13170 | 13160 | 369 |
| 544 | 20240223 | 112300 | 3877827060 | 13170 | 13150 | 13170 | 13140 | 488 |
| 545 | 20240223 | 112200 | 3871411760 | 13140 | 13160 | 13160 | 13140 | 555 |
| 546 | 20240223 | 112100 | 3864110580 | 13160 | 13170 | 13170 | 13150 | 323 |
| 547 | 20240223 | 112000 | 3859859380 | 13160 | 13160 | 13170 | 13160 | 1046 |
| 548 | 20240223 | 111900 | 3846092690 | 13150 | 13160 | 13160 | 13150 | 2141 |
| 549 | 20240223 | 111800 | 3817931320 | 13160 | 13170 | 13180 | 13150 | 10733 |
| 550 | 20240223 | 111700 | 3676610240 | 13170 | 13180 | 13180 | 13170 | 1004 |
| 551 | 20240223 | 111600 | 3663386660 | 13180 | 13180 | 13180 | 13170 | 138 |
| 552 | 20240223 | 111500 | 3661568000 | 13180 | 13170 | 13180 | 13170 | 648 |
| 553 | 20240223 | 111400 | 3653031430 | 13170 | 13180 | 13180 | 13170 | 145 |
| 554 | 20240223 | 111300 | 3651120580 | 13170 | 13160 | 13180 | 13160 | 513 |
| 555 | 20240223 | 111200 | 3644365090 | 13160 | 13200 | 13200 | 13160 | 8248 |
| 556 | 20240223 | 111100 | 3535683650 | 13200 | 13200 | 13200 | 13190 | 1864 |
| 557 | 20240223 | 111000 | 3511080660 | 13210 | 13200 | 13210 | 13200 | 201 |
| 558 | 20240223 | 110900 | 3508427020 | 13210 | 13200 | 13210 | 13200 | 542 |
| 559 | 20240223 | 110800 | 3501270510 | 13200 | 13200 | 13210 | 13200 | 1077 |
| 560 | 20240223 | 110700 | 3487051890 | 13210 | 13210 | 13210 | 13200 | 140 |
| 561 | 20240223 | 110600 | 3485202650 | 13210 | 13200 | 13210 | 13200 | 257 |
| 562 | 20240223 | 110500 | 3481808840 | 13220 | 13220 | 13220 | 13210 | 651 |
| 563 | 20240223 | 110400 | 3473205480 | 13210 | 13200 | 13210 | 13190 | 1393 |
| 564 | 20240223 | 110300 | 3454828830 | 13190 | 13190 | 13210 | 13190 | 1051 |
| 565 | 20240223 | 110200 | 3440956970 | 13190 | 13210 | 13210 | 13190 | 2413 |
| 566 | 20240223 | 110100 | 3409103890 | 13220 | 13210 | 13220 | 13200 | 1122 |
| 567 | 20240223 | 110000 | 3394279910 | 13210 | 13210 | 13220 | 13200 | 884 |
| 568 | 20240223 | 105900 | 3382603240 | 13210 | 13210 | 13210 | 13200 | 747 |
| 569 | 20240223 | 105800 | 3372735440 | 13210 | 13220 | 13220 | 13210 | 406 |
| 570 | 20240223 | 105700 | 3367369330 | 13220 | 13220 | 13230 | 13210 | 2341 |
| 571 | 20240223 | 105600 | 3336405840 | 13230 | 13210 | 13230 | 13210 | 464 |
| 572 | 20240223 | 105500 | 3330274510 | 13220 | 13220 | 13220 | 13210 | 740 |
| 573 | 20240223 | 105400 | 3320494380 | 13210 | 13220 | 13220 | 13210 | 539 |
| 574 | 20240223 | 105300 | 3313370360 | 13210 | 13220 | 13220 | 13210 | 190 |
| 575 | 20240223 | 105200 | 3310860020 | 13210 | 13230 | 13230 | 13210 | 5266 |
| 576 | 20240223 | 105100 | 3241239830 | 13220 | 13230 | 13230 | 13220 | 3686 |
| 577 | 20240223 | 105000 | 3192476510 | 13230 | 13230 | 13230 | 13220 | 1893 |
| 578 | 20240223 | 104900 | 3167433190 | 13230 | 13220 | 13230 | 13220 | 2823 |
| 579 | 20240223 | 104800 | 3130088150 | 13230 | 13220 | 13230 | 13220 | 390 |
| 580 | 20240223 | 104700 | 3124929320 | 13220 | 13220 | 13230 | 13220 | 794 |
| 581 | 20240223 | 104600 | 3114429620 | 13230 | 13230 | 13230 | 13220 | 4428 |
| 582 | 20240223 | 104500 | 3055847610 | 13230 | 13230 | 13230 | 13220 | 2329 |
| 583 | 20240223 | 104400 | 3025056810 | 13220 | 13230 | 13230 | 13220 | 452 |
| 584 | 20240223 | 104300 | 3019079380 | 13230 | 13230 | 13230 | 13220 | 852 |
| 585 | 20240223 | 104200 | 3007809230 | 13230 | 13220 | 13230 | 13210 | 532 |
| 586 | 20240223 | 104100 | 3000779180 | 13220 | 13210 | 13220 | 13210 | 630 |
| 587 | 20240223 | 104000 | 2992453100 | 13210 | 13220 | 13220 | 13210 | 589 |
| 588 | 20240223 | 103900 | 2984669450 | 13220 | 13220 | 13220 | 13210 | 663 |
| 589 | 20240223 | 103800 | 2975910720 | 13220 | 13210 | 13220 | 13210 | 482 |
| 590 | 20240223 | 103700 | 2969541870 | 13220 | 13220 | 13220 | 13210 | 761 |
| 591 | 20240223 | 103600 | 2959483980 | 13210 | 13210 | 13220 | 13200 | 1566 |
| 592 | 20240223 | 103500 | 2938783350 | 13210 | 13220 | 13220 | 13210 | 1018 |
| 593 | 20240223 | 103400 | 2925331990 | 13210 | 13210 | 13220 | 13200 | 476 |
| 594 | 20240223 | 103300 | 2919042930 | 13210 | 13210 | 13220 | 13210 | 329 |
| 595 | 20240223 | 103200 | 2914695890 | 13210 | 13210 | 13220 | 13210 | 1268 |
| 596 | 20240223 | 103100 | 2897933540 | 13210 | 13200 | 13220 | 13190 | 979 |
| 597 | 20240223 | 103000 | 2885004230 | 13190 | 13190 | 13200 | 13190 | 536 |
| 598 | 20240223 | 102900 | 2877931520 | 13200 | 13200 | 13200 | 13190 | 400 |
| 599 | 20240223 | 102800 | 2872652970 | 13200 | 13200 | 13200 | 13190 | 1746 |
| 600 | 20240223 | 102700 | 2849619740 | 13200 | 13200 | 13220 | 13190 | 2091 |
| 601 | 20240223 | 102600 | 2822025990 | 13210 | 13200 | 13220 | 13200 | 1414 |
| 602 | 20240223 | 102500 | 2803349170 | 13200 | 13210 | 13220 | 13200 | 712 |
| 603 | 20240223 | 102400 | 2793941600 | 13210 | 13220 | 13220 | 13210 | 410 |
| 604 | 20240223 | 102300 | 2788523460 | 13220 | 13220 | 13220 | 13200 | 799 |
| 605 | 20240223 | 102200 | 2777968860 | 13210 | 13220 | 13220 | 13210 | 560 |
| 606 | 20240223 | 102100 | 2770568230 | 13210 | 13220 | 13220 | 13210 | 702 |
| 607 | 20240223 | 102000 | 2761293680 | 13220 | 13220 | 13220 | 13210 | 397 |
| 608 | 20240223 | 101900 | 2756046460 | 13220 | 13220 | 13220 | 13210 | 356 |
| 609 | 20240223 | 101800 | 2751341210 | 13230 | 13220 | 13230 | 13220 | 332 |
| 610 | 20240223 | 101700 | 2746950070 | 13230 | 13220 | 13230 | 13220 | 1057 |
| 611 | 20240223 | 101600 | 2732975810 | 13220 | 13200 | 13220 | 13180 | 705 |
| 612 | 20240223 | 101500 | 2723668240 | 13180 | 13190 | 13190 | 13180 | 340 |
| 613 | 20240223 | 101400 | 2719184810 | 13190 | 13220 | 13220 | 13180 | 1960 |
| 614 | 20240223 | 101300 | 2693327400 | 13220 | 13210 | 13220 | 13190 | 589 |
| 615 | 20240223 | 101200 | 2685551090 | 13210 | 13210 | 13220 | 13200 | 291 |
| 616 | 20240223 | 101100 | 2681707710 | 13210 | 13210 | 13220 | 13210 | 747 |
| 617 | 20240223 | 101000 | 2671835250 | 13210 | 13220 | 13230 | 13210 | 1455 |
| 618 | 20240223 | 100900 | 2652600420 | 13220 | 13220 | 13230 | 13220 | 761 |
| 619 | 20240223 | 100800 | 2642534590 | 13230 | 13220 | 13230 | 13220 | 701 |
| 620 | 20240223 | 100700 | 2633266740 | 13210 | 13200 | 13220 | 13200 | 2730 |
| 621 | 20240223 | 100600 | 2597184590 | 13190 | 13210 | 13220 | 13190 | 1389 |
| 622 | 20240223 | 100500 | 2578838380 | 13220 | 13210 | 13220 | 13190 | 663 |
| 623 | 20240223 | 100400 | 2570083590 | 13210 | 13220 | 13220 | 13210 | 471 |
| 624 | 20240223 | 100300 | 2563857840 | 13220 | 13220 | 13230 | 13220 | 197 |
| 625 | 20240223 | 100200 | 2561253140 | 13220 | 13230 | 13230 | 13220 | 971 |
| 626 | 20240223 | 100100 | 2548416380 | 13230 | 13230 | 13230 | 13230 | 761 |
| 627 | 20240223 | 100000 | 2538348350 | 13220 | 13190 | 13230 | 13190 | 6919 |
| 628 | 20240223 | 095900 | 2446978880 | 13190 | 13200 | 13200 | 13190 | 109 |
| 629 | 20240223 | 095800 | 2445540690 | 13190 | 13190 | 13200 | 13190 | 61 |
| 630 | 20240223 | 095700 | 2444735610 | 13200 | 13200 | 13200 | 13190 | 1117 |
| 631 | 20240223 | 095600 | 2429999450 | 13200 | 13200 | 13200 | 13190 | 133 |
| 632 | 20240223 | 095500 | 2428244380 | 13200 | 13190 | 13200 | 13190 | 236 |
| 633 | 20240223 | 095400 | 2425130470 | 13190 | 13190 | 13190 | 13190 | 199 |
| 634 | 20240223 | 095300 | 2422505660 | 13190 | 13180 | 13190 | 13170 | 201 |
| 635 | 20240223 | 095200 | 2419856160 | 13180 | 13180 | 13180 | 13120 | 423 |
| 636 | 20240223 | 095100 | 2414281440 | 13110 | 13110 | 13170 | 13110 | 946 |
| 637 | 20240223 | 095000 | 2401861430 | 13100 | 13160 | 13180 | 13100 | 787 |
| 638 | 20240223 | 094900 | 2391514510 | 13170 | 13170 | 13180 | 13170 | 356 |
| 639 | 20240223 | 094800 | 2386824510 | 13180 | 13170 | 13180 | 13150 | 1069 |
| 640 | 20240223 | 094700 | 2372743770 | 13150 | 13100 | 13150 | 13100 | 2464 |
| 641 | 20240223 | 094600 | 2340462050 | 13100 | 13090 | 13100 | 13080 | 407 |
| 642 | 20240223 | 094500 | 2335131840 | 13100 | 13080 | 13100 | 13080 | 1030 |
| 643 | 20240223 | 094400 | 2321648020 | 13080 | 13110 | 13110 | 13080 | 3253 |
| 644 | 20240223 | 094300 | 2279070350 | 13110 | 13120 | 13120 | 13100 | 696 |
| 645 | 20240223 | 094200 | 2269945210 | 13120 | 13110 | 13120 | 13100 | 242 |
| 646 | 20240223 | 094100 | 2266772310 | 13110 | 13110 | 13110 | 13100 | 128 |
| 647 | 20240223 | 094000 | 2265094240 | 13100 | 13120 | 13120 | 13100 | 357 |
| 648 | 20240223 | 093900 | 2260413290 | 13120 | 13130 | 13130 | 13110 | 342 |
| 649 | 20240223 | 093800 | 2255925990 | 13130 | 13070 | 13130 | 13050 | 2412 |
| 650 | 20240223 | 093700 | 2224348190 | 13070 | 13130 | 13130 | 13010 | 12229 |
| 651 | 20240223 | 093600 | 2064701950 | 13120 | 13130 | 13130 | 13110 | 7000 |
| 652 | 20240223 | 093500 | 1972872250 | 13130 | 13170 | 13170 | 13130 | 6117 |
| 653 | 20240223 | 093400 | 1892428510 | 13180 | 13180 | 13190 | 13180 | 467 |
| 654 | 20240223 | 093300 | 1886271730 | 13180 | 13210 | 13210 | 13170 | 7040 |
| 655 | 20240223 | 093200 | 1793401270 | 13200 | 13220 | 13220 | 13200 | 1865 |
| 656 | 20240223 | 093100 | 1768771390 | 13220 | 13210 | 13220 | 13200 | 1167 |
| 657 | 20240223 | 093000 | 1753364890 | 13220 | 13220 | 13230 | 13200 | 6748 |
| 658 | 20240223 | 092900 | 1664191020 | 13210 | 13200 | 13210 | 13190 | 3105 |
| 659 | 20240223 | 092800 | 1623182180 | 13200 | 13200 | 13200 | 13190 | 4624 |
| 660 | 20240223 | 092700 | 1562160380 | 13200 | 13190 | 13200 | 13190 | 1089 |
| 661 | 20240223 | 092600 | 1547785680 | 13180 | 13190 | 13190 | 13180 | 3114 |
| 662 | 20240223 | 092500 | 1506743150 | 13210 | 13200 | 13210 | 13180 | 5321 |
| 663 | 20240223 | 092400 | 1436530210 | 13200 | 13200 | 13200 | 13180 | 2065 |
| 664 | 20240223 | 092300 | 1409288980 | 13200 | 13210 | 13220 | 13200 | 4151 |
| 665 | 20240223 | 092200 | 1354477590 | 13220 | 13220 | 13230 | 13210 | 6283 |
| 666 | 20240223 | 092100 | 1271404730 | 13210 | 13220 | 13220 | 13210 | 2607 |
| 667 | 20240223 | 092000 | 1236946740 | 13210 | 13250 | 13250 | 13210 | 11443 |
| 668 | 20240223 | 091900 | 1085646550 | 13250 | 13230 | 13250 | 13230 | 5957 |
| 669 | 20240223 | 091800 | 1006800480 | 13220 | 13220 | 13230 | 13220 | 1739 |
| 670 | 20240223 | 091700 | 983803830 | 13220 | 13230 | 13230 | 13200 | 284 |
| 671 | 20240223 | 091600 | 980049450 | 13230 | 13230 | 13230 | 13220 | 1828 |
| 672 | 20240223 | 091500 | 955876530 | 13220 | 13180 | 13230 | 13180 | 8033 |
| 673 | 20240223 | 091400 | 849769160 | 13170 | 13190 | 13200 | 13160 | 5801 |
| 674 | 20240223 | 091300 | 773293200 | 13190 | 13200 | 13200 | 13190 | 2645 |
| 675 | 20240223 | 091200 | 738398880 | 13200 | 13220 | 13230 | 13190 | 2652 |
| 676 | 20240223 | 091100 | 703363310 | 13220 | 13200 | 13230 | 13200 | 7998 |
| 677 | 20240223 | 091000 | 597680390 | 13200 | 13140 | 13200 | 13140 | 15811 |
| 678 | 20240223 | 090900 | 389570270 | 13150 | 13100 | 13150 | 13090 | 6884 |
| 679 | 20240223 | 090800 | 299289970 | 13100 | 13080 | 13100 | 13070 | 1174 |
| 680 | 20240223 | 090700 | 283924440 | 13080 | 13100 | 13100 | 13060 | 264 |
| 681 | 20240223 | 090600 | 280469920 | 13100 | 13070 | 13100 | 13050 | 3369 |
| 682 | 20240223 | 090500 | 236478480 | 13100 | 13110 | 13110 | 13070 | 1250 |
| 683 | 20240223 | 090400 | 220130090 | 13110 | 13110 | 13110 | 13070 | 3904 |
| 684 | 20240223 | 090300 | 169086710 | 13110 | 13140 | 13140 | 13060 | 3476 |
| 685 | 20240223 | 090200 | 123669910 | 13140 | 13160 | 13160 | 13140 | 3130 |
| 686 | 20240223 | 090100 | 82487350 | 13160 | 13080 | 13170 | 13040 | 3483 |
| 687 | 20240223 | 090000 | 36899040 | 13090 | 13100 | 13100 | 13090 | 2817 |