38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 203400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 3 | 20241205 | 203300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20241205 | 203200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20241205 | 203100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20241205 | 203000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20241205 | 202900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20241205 | 202800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20241205 | 202700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20241205 | 202600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20241205 | 202500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20241205 | 202400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20241205 | 202300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20241205 | 202200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20241205 | 202100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20241205 | 202000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20241205 | 201900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20241205 | 201800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20241205 | 201700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20241205 | 201600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20241205 | 201500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20241205 | 201400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20241205 | 201300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20241205 | 201200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20241205 | 201100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20241205 | 201000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20241205 | 200900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20241205 | 200800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20241205 | 200700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20241205 | 200600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20241205 | 200500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20241205 | 200400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 33 | 20241205 | 200300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20241205 | 200200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20241205 | 200100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20241205 | 200000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20241205 | 195900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20241205 | 195800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20241205 | 195700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20241205 | 195600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20241205 | 195500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20241205 | 195400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20241205 | 195300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20241205 | 195200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20241205 | 195100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20241205 | 195000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20241205 | 194900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20241205 | 194800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20241205 | 194700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20241205 | 194600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20241205 | 194500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20241205 | 194400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20241205 | 194300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20241205 | 194200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20241205 | 194100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20241205 | 194000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20241205 | 193900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20241205 | 193800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20241205 | 193700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20241205 | 193600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20241205 | 193500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20241205 | 193400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 63 | 20241205 | 193300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20241205 | 193200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20241205 | 193100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20241205 | 193000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20241205 | 192900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20241205 | 192800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20241205 | 192700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20241205 | 192600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20241205 | 192500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20241205 | 192400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20241205 | 192300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20241205 | 192200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20241205 | 192100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20241205 | 192000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20241205 | 191900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20241205 | 191800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20241205 | 191700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20241205 | 191600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20241205 | 191500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20241205 | 191400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20241205 | 191300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20241205 | 191200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20241205 | 191100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20241205 | 191000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20241205 | 190900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20241205 | 190800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20241205 | 190700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20241205 | 190600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20241205 | 190500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20241205 | 190400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 93 | 20241205 | 190300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20241205 | 190200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20241205 | 190100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20241205 | 190000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20241205 | 185900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20241205 | 185800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20241205 | 185700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20241205 | 185600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20241205 | 185500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20241205 | 185400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20241205 | 185300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20241205 | 185200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20241205 | 185100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20241205 | 185000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20241205 | 184900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20241205 | 184800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20241205 | 184700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20241205 | 184600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20241205 | 184500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20241205 | 184400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20241205 | 184300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20241205 | 184200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20241205 | 184100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20241205 | 184000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20241205 | 183900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20241205 | 183800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20241205 | 183700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20241205 | 183600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20241205 | 183500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20241205 | 183400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 123 | 20241205 | 183300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20241205 | 183200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20241205 | 183100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20241205 | 183000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20241205 | 182900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20241205 | 182800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20241205 | 182700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20241205 | 182600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20241205 | 182500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20241205 | 182400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20241205 | 182300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20241205 | 182200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20241205 | 182100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20241205 | 182000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20241205 | 181900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20241205 | 181800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20241205 | 181700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20241205 | 181600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20241205 | 181500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20241205 | 181400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20241205 | 181300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20241205 | 181200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20241205 | 181100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20241205 | 181000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20241205 | 180900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20241205 | 180800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20241205 | 180700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20241205 | 180600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20241205 | 180500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20241205 | 180400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 153 | 20241205 | 180300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20241205 | 180200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20241205 | 180100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20241205 | 180000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20241205 | 175900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20241205 | 175800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20241205 | 175700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20241205 | 175600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20241205 | 175500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20241205 | 175400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20241205 | 175300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20241205 | 175200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20241205 | 175100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20241205 | 175000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20241205 | 174900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20241205 | 174800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20241205 | 174700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20241205 | 174600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20241205 | 174500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20241205 | 174400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20241205 | 174300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20241205 | 174200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20241205 | 174100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20241205 | 174000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20241205 | 173900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20241205 | 173800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20241205 | 173700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20241205 | 173600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20241205 | 173500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20241205 | 173400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 183 | 20241205 | 173300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20241205 | 173200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20241205 | 173100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20241205 | 173000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20241205 | 172900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20241205 | 172800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20241205 | 172700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20241205 | 172600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20241205 | 172500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20241205 | 172400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20241205 | 172300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20241205 | 172200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20241205 | 172100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20241205 | 172000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20241205 | 171900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20241205 | 171800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20241205 | 171700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20241205 | 171600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20241205 | 171500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20241205 | 171400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20241205 | 171300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20241205 | 171200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20241205 | 171100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20241205 | 171000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20241205 | 170900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20241205 | 170800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20241205 | 170700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20241205 | 170600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20241205 | 170500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20241205 | 170400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 213 | 20241205 | 170300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20241205 | 170200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20241205 | 170100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20241205 | 170000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20241205 | 165900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20241205 | 165800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20241205 | 165700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20241205 | 165600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20241205 | 165500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20241205 | 165400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20241205 | 165300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20241205 | 165200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20241205 | 165100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20241205 | 165000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20241205 | 164900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20241205 | 164800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20241205 | 164700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20241205 | 164600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20241205 | 164500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20241205 | 164400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20241205 | 164300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20241205 | 164200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20241205 | 164100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20241205 | 164000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20241205 | 163900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20241205 | 163800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20241205 | 163700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20241205 | 163600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20241205 | 163500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20241205 | 163400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 243 | 20241205 | 163300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20241205 | 163200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20241205 | 163100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20241205 | 163000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20241205 | 162900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20241205 | 162800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20241205 | 162700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20241205 | 162600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20241205 | 162500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20241205 | 162400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20241205 | 162300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20241205 | 162200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20241205 | 162100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20241205 | 162000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20241205 | 161900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20241205 | 161800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20241205 | 161700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20241205 | 161600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20241205 | 161500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20241205 | 161400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20241205 | 161300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20241205 | 161200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20241205 | 161100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20241205 | 161000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20241205 | 160900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20241205 | 160800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20241205 | 160700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20241205 | 160600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20241205 | 160500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20241205 | 160400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 273 | 20241205 | 160300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20241205 | 160200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20241205 | 160100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20241205 | 160000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20241205 | 155900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20241205 | 155800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20241205 | 155700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20241205 | 155600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 281 | 20241205 | 155500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 282 | 20241205 | 155400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 283 | 20241205 | 155300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 284 | 20241205 | 155200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 285 | 20241205 | 155100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 286 | 20241205 | 155000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 287 | 20241205 | 154900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 288 | 20241205 | 154800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 289 | 20241205 | 154700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 290 | 20241205 | 154600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 291 | 20241205 | 154500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 292 | 20241205 | 154400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 293 | 20241205 | 154300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 294 | 20241205 | 154200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 295 | 20241205 | 154100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 296 | 20241205 | 154000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 297 | 20241205 | 153900 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 298 | 20241205 | 153800 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 299 | 20241205 | 153700 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 300 | 20241205 | 153600 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 301 | 20241205 | 153500 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 302 | 20241205 | 153400 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 303 | 20241205 | 153300 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 304 | 20241205 | 153200 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 305 | 20241205 | 153100 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 0 |
| 306 | 20241205 | 153000 | 12365336080 | 18270 | 18270 | 18270 | 18270 | 10374 |
| 307 | 20241205 | 152900 | 12175803100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 308 | 20241205 | 152800 | 12175803100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 309 | 20241205 | 152700 | 12175803100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 310 | 20241205 | 152600 | 12175803100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 311 | 20241205 | 152500 | 12175803100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 312 | 20241205 | 152400 | 12175803100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 313 | 20241205 | 152300 | 12175803100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 314 | 20241205 | 152200 | 12175803100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 315 | 20241205 | 152100 | 12175803100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20241205 | 152000 | 12175803100 | 18240 | 18240 | 18240 | 18240 | 0 |
| 317 | 20241205 | 151900 | 12175803100 | 18240 | 18250 | 18260 | 18230 | 1141 |
| 318 | 20241205 | 151800 | 12154982980 | 18250 | 18230 | 18270 | 18230 | 1243 |
| 319 | 20241205 | 151700 | 12132293540 | 18240 | 18180 | 18240 | 18180 | 826 |
| 320 | 20241205 | 151600 | 12117240790 | 18180 | 18190 | 18230 | 18160 | 1196 |
| 321 | 20241205 | 151500 | 12095483330 | 18200 | 18170 | 18220 | 18170 | 1984 |
| 322 | 20241205 | 151400 | 12059373190 | 18170 | 18170 | 18180 | 18170 | 759 |
| 323 | 20241205 | 151300 | 12045581970 | 18170 | 18180 | 18190 | 18160 | 828 |
| 324 | 20241205 | 151200 | 12030531440 | 18180 | 18170 | 18190 | 18170 | 516 |
| 325 | 20241205 | 151100 | 12021151690 | 18170 | 18170 | 18180 | 18170 | 78 |
| 326 | 20241205 | 151000 | 12019734400 | 18170 | 18160 | 18190 | 18150 | 585 |
| 327 | 20241205 | 150900 | 12009105180 | 18150 | 18170 | 18180 | 18150 | 265 |
| 328 | 20241205 | 150800 | 12004292010 | 18170 | 18150 | 18210 | 18150 | 734 |
| 329 | 20241205 | 150700 | 11990940270 | 18160 | 18170 | 18180 | 18150 | 1558 |
| 330 | 20241205 | 150600 | 11962638200 | 18170 | 18190 | 18190 | 18170 | 695 |
| 331 | 20241205 | 150500 | 11950001270 | 18190 | 18190 | 18200 | 18190 | 299 |
| 332 | 20241205 | 150400 | 11944559980 | 18190 | 18190 | 18190 | 18180 | 981 |
| 333 | 20241205 | 150300 | 11926715630 | 18190 | 18180 | 18190 | 18180 | 376 |
| 334 | 20241205 | 150200 | 11919878880 | 18180 | 18180 | 18190 | 18160 | 233 |
| 335 | 20241205 | 150100 | 11915642920 | 18190 | 18170 | 18190 | 18160 | 1336 |
| 336 | 20241205 | 150000 | 11891368580 | 18160 | 18170 | 18190 | 18160 | 976 |
| 337 | 20241205 | 145900 | 11873626070 | 18170 | 18200 | 18200 | 18170 | 167 |
| 338 | 20241205 | 145800 | 11870589590 | 18190 | 18180 | 18200 | 18160 | 923 |
| 339 | 20241205 | 145700 | 11853800600 | 18190 | 18170 | 18200 | 18150 | 1267 |
| 340 | 20241205 | 145600 | 11830778570 | 18170 | 18130 | 18170 | 18120 | 2040 |
| 341 | 20241205 | 145500 | 11793767940 | 18130 | 18160 | 18160 | 18120 | 391 |
| 342 | 20241205 | 145400 | 11786674190 | 18170 | 18120 | 18180 | 18110 | 854 |
| 343 | 20241205 | 145300 | 11771166800 | 18110 | 18160 | 18160 | 18100 | 1595 |
| 344 | 20241205 | 145200 | 11742274410 | 18150 | 18110 | 18150 | 18110 | 2021 |
| 345 | 20241205 | 145100 | 11705633130 | 18110 | 18110 | 18120 | 18110 | 1063 |
| 346 | 20241205 | 145000 | 11686379410 | 18110 | 18120 | 18120 | 18110 | 569 |
| 347 | 20241205 | 144900 | 11676072020 | 18120 | 18140 | 18150 | 18120 | 672 |
| 348 | 20241205 | 144800 | 11663886090 | 18140 | 18160 | 18160 | 18140 | 915 |
| 349 | 20241205 | 144700 | 11647283690 | 18160 | 18150 | 18170 | 18130 | 1818 |
| 350 | 20241205 | 144600 | 11614278530 | 18160 | 18120 | 18190 | 18110 | 6417 |
| 351 | 20241205 | 144500 | 11497791840 | 18120 | 18140 | 18180 | 18120 | 3481 |
| 352 | 20241205 | 144400 | 11434649500 | 18170 | 18150 | 18190 | 18140 | 2216 |
| 353 | 20241205 | 144300 | 11394429580 | 18130 | 18200 | 18200 | 18130 | 5507 |
| 354 | 20241205 | 144200 | 11294401590 | 18190 | 18190 | 18200 | 18190 | 392 |
| 355 | 20241205 | 144100 | 11287270870 | 18190 | 18210 | 18220 | 18180 | 1026 |
| 356 | 20241205 | 144000 | 11268602590 | 18210 | 18210 | 18220 | 18210 | 1134 |
| 357 | 20241205 | 143900 | 11247947210 | 18210 | 18190 | 18220 | 18180 | 634 |
| 358 | 20241205 | 143800 | 11236402240 | 18200 | 18220 | 18220 | 18180 | 490 |
| 359 | 20241205 | 143700 | 11227487420 | 18210 | 18160 | 18260 | 18160 | 679 |
| 360 | 20241205 | 143600 | 11215119560 | 18160 | 18160 | 18170 | 18150 | 1363 |
| 361 | 20241205 | 143500 | 11190363060 | 18170 | 18170 | 18180 | 18170 | 869 |
| 362 | 20241205 | 143400 | 11174571260 | 18170 | 18170 | 18180 | 18170 | 620 |
| 363 | 20241205 | 143300 | 11163305230 | 18170 | 18170 | 18180 | 18170 | 823 |
| 364 | 20241205 | 143200 | 11148350900 | 18170 | 18170 | 18180 | 18170 | 332 |
| 365 | 20241205 | 143100 | 11142317800 | 18170 | 18180 | 18180 | 18170 | 233 |
| 366 | 20241205 | 143000 | 11138084120 | 18180 | 18170 | 18180 | 18170 | 786 |
| 367 | 20241205 | 142900 | 11123799490 | 18180 | 18180 | 18190 | 18180 | 1003 |
| 368 | 20241205 | 142800 | 11105563840 | 18180 | 18170 | 18180 | 18170 | 266 |
| 369 | 20241205 | 142700 | 11100728930 | 18170 | 18150 | 18210 | 18140 | 5107 |
| 370 | 20241205 | 142600 | 11007980090 | 18150 | 18160 | 18180 | 18140 | 1775 |
| 371 | 20241205 | 142500 | 10975748370 | 18160 | 18200 | 18200 | 18160 | 7064 |
| 372 | 20241205 | 142400 | 10847278640 | 18200 | 18210 | 18220 | 18200 | 489 |
| 373 | 20241205 | 142300 | 10838375800 | 18210 | 18220 | 18240 | 18200 | 1944 |
| 374 | 20241205 | 142200 | 10802955250 | 18210 | 18220 | 18220 | 18210 | 884 |
| 375 | 20241205 | 142100 | 10786850110 | 18220 | 18240 | 18240 | 18220 | 2051 |
| 376 | 20241205 | 142000 | 10749456680 | 18250 | 18240 | 18250 | 18240 | 161 |
| 377 | 20241205 | 141900 | 10746520020 | 18240 | 18240 | 18250 | 18240 | 542 |
| 378 | 20241205 | 141800 | 10736633240 | 18240 | 18240 | 18250 | 18240 | 440 |
| 379 | 20241205 | 141700 | 10728606860 | 18250 | 18250 | 18250 | 18240 | 486 |
| 380 | 20241205 | 141600 | 10719739630 | 18250 | 18210 | 18250 | 18200 | 1056 |
| 381 | 20241205 | 141500 | 10700481370 | 18210 | 18210 | 18210 | 18200 | 3170 |
| 382 | 20241205 | 141400 | 10642779980 | 18210 | 18200 | 18210 | 18200 | 900 |
| 383 | 20241205 | 141300 | 10626392040 | 18200 | 18220 | 18220 | 18200 | 1631 |
| 384 | 20241205 | 141200 | 10596689610 | 18220 | 18220 | 18230 | 18220 | 1542 |
| 385 | 20241205 | 141100 | 10568594360 | 18220 | 18220 | 18230 | 18220 | 437 |
| 386 | 20241205 | 141000 | 10560631710 | 18220 | 18230 | 18230 | 18220 | 563 |
| 387 | 20241205 | 140900 | 10550369820 | 18220 | 18240 | 18250 | 18220 | 2220 |
| 388 | 20241205 | 140800 | 10509884400 | 18240 | 18240 | 18250 | 18240 | 167 |
| 389 | 20241205 | 140700 | 10506838000 | 18240 | 18260 | 18260 | 18240 | 951 |
| 390 | 20241205 | 140600 | 10489481650 | 18260 | 18250 | 18260 | 18250 | 803 |
| 391 | 20241205 | 140500 | 10474823300 | 18260 | 18260 | 18270 | 18250 | 376 |
| 392 | 20241205 | 140400 | 10467957640 | 18260 | 18260 | 18270 | 18260 | 174 |
| 393 | 20241205 | 140300 | 10464780350 | 18270 | 18270 | 18280 | 18260 | 553 |
| 394 | 20241205 | 140200 | 10454677030 | 18270 | 18240 | 18270 | 18240 | 814 |
| 395 | 20241205 | 140100 | 10439814220 | 18240 | 18250 | 18250 | 18240 | 656 |
| 396 | 20241205 | 140000 | 10427845740 | 18240 | 18240 | 18280 | 18230 | 1337 |
| 397 | 20241205 | 135900 | 10403421960 | 18230 | 18230 | 18270 | 18230 | 618 |
| 398 | 20241205 | 135800 | 10392153210 | 18270 | 18220 | 18270 | 18220 | 1456 |
| 399 | 20241205 | 135700 | 10365601080 | 18220 | 18250 | 18250 | 18220 | 1568 |
| 400 | 20241205 | 135600 | 10337012180 | 18240 | 18250 | 18250 | 18240 | 557 |
| 401 | 20241205 | 135500 | 10326849640 | 18240 | 18250 | 18250 | 18240 | 370 |
| 402 | 20241205 | 135400 | 10320100680 | 18250 | 18250 | 18250 | 18230 | 1429 |
| 403 | 20241205 | 135300 | 10294033430 | 18250 | 18290 | 18290 | 18250 | 1401 |
| 404 | 20241205 | 135200 | 10268439730 | 18290 | 18280 | 18290 | 18270 | 597 |
| 405 | 20241205 | 135100 | 10257527300 | 18270 | 18250 | 18280 | 18250 | 1486 |
| 406 | 20241205 | 135000 | 10230376990 | 18260 | 18240 | 18260 | 18240 | 435 |
| 407 | 20241205 | 134900 | 10222438630 | 18250 | 18240 | 18250 | 18240 | 349 |
| 408 | 20241205 | 134800 | 10216072360 | 18240 | 18240 | 18260 | 18230 | 1753 |
| 409 | 20241205 | 134700 | 10184093050 | 18240 | 18250 | 18260 | 18240 | 571 |
| 410 | 20241205 | 134600 | 10173672260 | 18250 | 18270 | 18270 | 18250 | 381 |
| 411 | 20241205 | 134500 | 10166718290 | 18270 | 18280 | 18290 | 18270 | 693 |
| 412 | 20241205 | 134400 | 10154054390 | 18290 | 18250 | 18290 | 18250 | 1038 |
| 413 | 20241205 | 134300 | 10135081690 | 18250 | 18250 | 18260 | 18250 | 1089 |
| 414 | 20241205 | 134200 | 10115203010 | 18250 | 18250 | 18260 | 18250 | 244 |
| 415 | 20241205 | 134100 | 10110749560 | 18250 | 18290 | 18300 | 18250 | 1088 |
| 416 | 20241205 | 134000 | 10090860490 | 18290 | 18260 | 18290 | 18250 | 1243 |
| 417 | 20241205 | 133900 | 10068155570 | 18250 | 18250 | 18260 | 18250 | 1800 |
| 418 | 20241205 | 133800 | 10035299160 | 18250 | 18280 | 18280 | 18250 | 1311 |
| 419 | 20241205 | 133700 | 10011359760 | 18280 | 18310 | 18320 | 18280 | 3674 |
| 420 | 20241205 | 133600 | 9944162280 | 18320 | 18370 | 18380 | 18320 | 5573 |
| 421 | 20241205 | 133500 | 9841886440 | 18370 | 18370 | 18380 | 18360 | 503 |
| 422 | 20241205 | 133400 | 9832647340 | 18360 | 18370 | 18370 | 18360 | 386 |
| 423 | 20241205 | 133300 | 9825557230 | 18360 | 18370 | 18370 | 18360 | 263 |
| 424 | 20241205 | 133200 | 9820728260 | 18370 | 18370 | 18370 | 18360 | 473 |
| 425 | 20241205 | 133100 | 9812039550 | 18370 | 18360 | 18370 | 18360 | 267 |
| 426 | 20241205 | 133000 | 9807136840 | 18360 | 18360 | 18370 | 18360 | 1011 |
| 427 | 20241205 | 132900 | 9788570240 | 18370 | 18390 | 18390 | 18370 | 1578 |
| 428 | 20241205 | 132800 | 9759569070 | 18390 | 18390 | 18390 | 18380 | 72 |
| 429 | 20241205 | 132700 | 9758245510 | 18380 | 18390 | 18390 | 18380 | 272 |
| 430 | 20241205 | 132600 | 9753245840 | 18380 | 18390 | 18390 | 18380 | 788 |
| 431 | 20241205 | 132500 | 9738755180 | 18380 | 18360 | 18380 | 18350 | 870 |
| 432 | 20241205 | 132400 | 9722781320 | 18350 | 18360 | 18360 | 18350 | 139 |
| 433 | 20241205 | 132300 | 9720230310 | 18350 | 18370 | 18370 | 18350 | 835 |
| 434 | 20241205 | 132200 | 9704901050 | 18370 | 18380 | 18380 | 18360 | 329 |
| 435 | 20241205 | 132100 | 9698857500 | 18380 | 18410 | 18410 | 18380 | 840 |
| 436 | 20241205 | 132000 | 9683402960 | 18420 | 18400 | 18420 | 18390 | 516 |
| 437 | 20241205 | 131900 | 9673906050 | 18420 | 18420 | 18420 | 18380 | 708 |
| 438 | 20241205 | 131800 | 9660870910 | 18420 | 18410 | 18430 | 18410 | 435 |
| 439 | 20241205 | 131700 | 9652857800 | 18410 | 18410 | 18420 | 18410 | 249 |
| 440 | 20241205 | 131600 | 9648273330 | 18410 | 18360 | 18420 | 18360 | 812 |
| 441 | 20241205 | 131500 | 9633343440 | 18350 | 18350 | 18360 | 18350 | 251 |
| 442 | 20241205 | 131400 | 9628737420 | 18370 | 18380 | 18410 | 18350 | 1376 |
| 443 | 20241205 | 131300 | 9603445750 | 18360 | 18360 | 18440 | 18350 | 757 |
| 444 | 20241205 | 131200 | 9589547000 | 18350 | 18360 | 18360 | 18350 | 1081 |
| 445 | 20241205 | 131100 | 9569702470 | 18360 | 18350 | 18360 | 18350 | 195 |
| 446 | 20241205 | 131000 | 9566124050 | 18360 | 18350 | 18360 | 18350 | 651 |
| 447 | 20241205 | 130900 | 9554172160 | 18360 | 18400 | 18400 | 18360 | 2443 |
| 448 | 20241205 | 130800 | 9509255530 | 18400 | 18400 | 18410 | 18400 | 738 |
| 449 | 20241205 | 130700 | 9495676170 | 18400 | 18400 | 18410 | 18400 | 283 |
| 450 | 20241205 | 130600 | 9490467930 | 18410 | 18400 | 18450 | 18400 | 1438 |
| 451 | 20241205 | 130500 | 9463970550 | 18400 | 18400 | 18410 | 18400 | 198 |
| 452 | 20241205 | 130400 | 9460327190 | 18410 | 18410 | 18410 | 18390 | 162 |
| 453 | 20241205 | 130300 | 9457346040 | 18410 | 18410 | 18430 | 18390 | 829 |
| 454 | 20241205 | 130200 | 9442082690 | 18410 | 18350 | 18420 | 18350 | 663 |
| 455 | 20241205 | 130100 | 9429897390 | 18350 | 18380 | 18380 | 18350 | 195 |
| 456 | 20241205 | 130000 | 9426318570 | 18380 | 18410 | 18410 | 18350 | 242 |
| 457 | 20241205 | 125900 | 9421872940 | 18350 | 18350 | 18410 | 18350 | 610 |
| 458 | 20241205 | 125800 | 9410659820 | 18360 | 18350 | 18360 | 18350 | 539 |
| 459 | 20241205 | 125700 | 9400765060 | 18360 | 18360 | 18390 | 18350 | 523 |
| 460 | 20241205 | 125600 | 9391156740 | 18360 | 18350 | 18360 | 18350 | 364 |
| 461 | 20241205 | 125500 | 9384474660 | 18350 | 18400 | 18410 | 18350 | 570 |
| 462 | 20241205 | 125400 | 9373998970 | 18400 | 18360 | 18430 | 18340 | 1572 |
| 463 | 20241205 | 125300 | 9345080320 | 18330 | 18390 | 18390 | 18330 | 331 |
| 464 | 20241205 | 125200 | 9339007980 | 18380 | 18370 | 18380 | 18350 | 1488 |
| 465 | 20241205 | 125100 | 9311679640 | 18370 | 18380 | 18380 | 18370 | 426 |
| 466 | 20241205 | 125000 | 9303853510 | 18390 | 18350 | 18390 | 18340 | 1608 |
| 467 | 20241205 | 124900 | 9274307310 | 18340 | 18350 | 18350 | 18340 | 128 |
| 468 | 20241205 | 124800 | 9271959250 | 18330 | 18310 | 18340 | 18310 | 698 |
| 469 | 20241205 | 124700 | 9259168560 | 18310 | 18310 | 18310 | 18310 | 191 |
| 470 | 20241205 | 124600 | 9255671350 | 18310 | 18310 | 18320 | 18310 | 508 |
| 471 | 20241205 | 124500 | 9246367870 | 18310 | 18320 | 18340 | 18310 | 1626 |
| 472 | 20241205 | 124400 | 9216566610 | 18310 | 18320 | 18320 | 18310 | 310 |
| 473 | 20241205 | 124300 | 9210889140 | 18320 | 18330 | 18330 | 18320 | 306 |
| 474 | 20241205 | 124200 | 9205281020 | 18330 | 18330 | 18340 | 18330 | 337 |
| 475 | 20241205 | 124100 | 9199102310 | 18340 | 18340 | 18350 | 18310 | 950 |
| 476 | 20241205 | 124000 | 9181696050 | 18300 | 18300 | 18350 | 18300 | 370 |
| 477 | 20241205 | 123900 | 9174918000 | 18300 | 18300 | 18310 | 18290 | 1249 |
| 478 | 20241205 | 123800 | 9152056220 | 18300 | 18320 | 18320 | 18300 | 1118 |
| 479 | 20241205 | 123700 | 9131586960 | 18320 | 18340 | 18340 | 18320 | 318 |
| 480 | 20241205 | 123600 | 9125757260 | 18340 | 18370 | 18370 | 18340 | 453 |
| 481 | 20241205 | 123500 | 9117442420 | 18370 | 18370 | 18370 | 18340 | 731 |
| 482 | 20241205 | 123400 | 9104020080 | 18370 | 18340 | 18370 | 18330 | 2064 |
| 483 | 20241205 | 123300 | 9066162340 | 18340 | 18400 | 18400 | 18340 | 2752 |
| 484 | 20241205 | 123200 | 9015613200 | 18400 | 18310 | 18420 | 18310 | 806 |
| 485 | 20241205 | 123100 | 9000807750 | 18310 | 18310 | 18320 | 18310 | 243 |
| 486 | 20241205 | 123000 | 8996357110 | 18330 | 18320 | 18390 | 18310 | 2105 |
| 487 | 20241205 | 122900 | 8957716390 | 18310 | 18340 | 18340 | 18290 | 2327 |
| 488 | 20241205 | 122800 | 8915122340 | 18350 | 18360 | 18370 | 18350 | 1057 |
| 489 | 20241205 | 122700 | 8895716500 | 18360 | 18370 | 18370 | 18360 | 364 |
| 490 | 20241205 | 122600 | 8889033410 | 18360 | 18370 | 18370 | 18360 | 301 |
| 491 | 20241205 | 122500 | 8883506260 | 18360 | 18360 | 18370 | 18360 | 149 |
| 492 | 20241205 | 122400 | 8880770390 | 18360 | 18320 | 18360 | 18320 | 1835 |
| 493 | 20241205 | 122300 | 8847124830 | 18310 | 18290 | 18310 | 18290 | 327 |
| 494 | 20241205 | 122200 | 8841142270 | 18290 | 18300 | 18310 | 18290 | 1227 |
| 495 | 20241205 | 122100 | 8818689730 | 18300 | 18310 | 18310 | 18300 | 3281 |
| 496 | 20241205 | 122000 | 8758640620 | 18310 | 18330 | 18330 | 18310 | 614 |
| 497 | 20241205 | 121900 | 8747391070 | 18350 | 18330 | 18350 | 18310 | 2355 |
| 498 | 20241205 | 121800 | 8704219190 | 18330 | 18360 | 18360 | 18330 | 1613 |
| 499 | 20241205 | 121700 | 8674613580 | 18350 | 18350 | 18370 | 18350 | 1376 |
| 500 | 20241205 | 121600 | 8649340890 | 18350 | 18370 | 18380 | 18350 | 402 |
| 501 | 20241205 | 121500 | 8641958060 | 18370 | 18390 | 18440 | 18370 | 3056 |
| 502 | 20241205 | 121400 | 8585719340 | 18390 | 18400 | 18400 | 18390 | 396 |
| 503 | 20241205 | 121300 | 8578434900 | 18390 | 18400 | 18400 | 18390 | 202 |
| 504 | 20241205 | 121200 | 8574719750 | 18400 | 18390 | 18430 | 18390 | 701 |
| 505 | 20241205 | 121100 | 8561816760 | 18390 | 18390 | 18390 | 18380 | 217 |
| 506 | 20241205 | 121000 | 8557826920 | 18390 | 18380 | 18400 | 18380 | 840 |
| 507 | 20241205 | 120900 | 8542380100 | 18380 | 18410 | 18440 | 18380 | 1744 |
| 508 | 20241205 | 120800 | 8510260690 | 18420 | 18380 | 18430 | 18380 | 2609 |
| 509 | 20241205 | 120700 | 8462210210 | 18380 | 18370 | 18390 | 18370 | 354 |
| 510 | 20241205 | 120600 | 8455704380 | 18370 | 18380 | 18380 | 18370 | 545 |
| 511 | 20241205 | 120500 | 8445689360 | 18380 | 18330 | 18390 | 18330 | 2884 |
| 512 | 20241205 | 120400 | 8392740080 | 18330 | 18360 | 18360 | 18320 | 4868 |
| 513 | 20241205 | 120300 | 8303494270 | 18360 | 18380 | 18400 | 18360 | 6351 |
| 514 | 20241205 | 120200 | 8186800260 | 18390 | 18430 | 18430 | 18380 | 2873 |
| 515 | 20241205 | 120100 | 8133925240 | 18430 | 18460 | 18480 | 18430 | 2580 |
| 516 | 20241205 | 120000 | 8086294560 | 18460 | 18450 | 18480 | 18450 | 497 |
| 517 | 20241205 | 115900 | 8077121240 | 18460 | 18480 | 18480 | 18450 | 1251 |
| 518 | 20241205 | 115800 | 8054021650 | 18480 | 18440 | 18480 | 18440 | 479 |
| 519 | 20241205 | 115700 | 8045181970 | 18440 | 18460 | 18460 | 18440 | 282 |
| 520 | 20241205 | 115600 | 8039979300 | 18460 | 18450 | 18460 | 18450 | 572 |
| 521 | 20241205 | 115500 | 8029425530 | 18450 | 18450 | 18460 | 18450 | 310 |
| 522 | 20241205 | 115400 | 8023705060 | 18460 | 18450 | 18460 | 18450 | 544 |
| 523 | 20241205 | 115300 | 8013667580 | 18450 | 18450 | 18470 | 18450 | 207 |
| 524 | 20241205 | 115200 | 8009846070 | 18470 | 18460 | 18470 | 18460 | 815 |
| 525 | 20241205 | 115100 | 7994798610 | 18460 | 18460 | 18460 | 18460 | 147 |
| 526 | 20241205 | 115000 | 7992084990 | 18460 | 18460 | 18490 | 18450 | 1415 |
| 527 | 20241205 | 114900 | 7965932300 | 18460 | 18460 | 18460 | 18450 | 1426 |
| 528 | 20241205 | 114800 | 7939608980 | 18460 | 18460 | 18470 | 18460 | 179 |
| 529 | 20241205 | 114700 | 7936304460 | 18460 | 18460 | 18460 | 18460 | 100 |
| 530 | 20241205 | 114600 | 7934458460 | 18460 | 18510 | 18510 | 18460 | 3375 |
| 531 | 20241205 | 114500 | 7872018720 | 18500 | 18520 | 18520 | 18500 | 289 |
| 532 | 20241205 | 114400 | 7866668050 | 18520 | 18520 | 18520 | 18520 | 116 |
| 533 | 20241205 | 114300 | 7864519730 | 18520 | 18490 | 18530 | 18480 | 1342 |
| 534 | 20241205 | 114200 | 7839680860 | 18490 | 18490 | 18490 | 18490 | 505 |
| 535 | 20241205 | 114100 | 7830343410 | 18490 | 18500 | 18500 | 18490 | 64 |
| 536 | 20241205 | 114000 | 7829160010 | 18490 | 18490 | 18500 | 18490 | 381 |
| 537 | 20241205 | 113900 | 7822112750 | 18490 | 18540 | 18550 | 18490 | 1331 |
| 538 | 20241205 | 113800 | 7797441090 | 18540 | 18490 | 18550 | 18490 | 1876 |
| 539 | 20241205 | 113700 | 7762676510 | 18490 | 18470 | 18500 | 18470 | 370 |
| 540 | 20241205 | 113600 | 7755839140 | 18470 | 18490 | 18490 | 18470 | 373 |
| 541 | 20241205 | 113500 | 7748947370 | 18490 | 18500 | 18500 | 18490 | 308 |
| 542 | 20241205 | 113400 | 7743249650 | 18500 | 18490 | 18520 | 18490 | 1316 |
| 543 | 20241205 | 113300 | 7718885880 | 18490 | 18500 | 18500 | 18490 | 563 |
| 544 | 20241205 | 113200 | 7708473490 | 18500 | 18500 | 18510 | 18500 | 233 |
| 545 | 20241205 | 113100 | 7704162960 | 18500 | 18520 | 18530 | 18500 | 307 |
| 546 | 20241205 | 113000 | 7698479230 | 18520 | 18490 | 18530 | 18490 | 469 |
| 547 | 20241205 | 112900 | 7689801430 | 18500 | 18480 | 18500 | 18470 | 840 |
| 548 | 20241205 | 112800 | 7674269570 | 18470 | 18460 | 18480 | 18460 | 227 |
| 549 | 20241205 | 112700 | 7670076730 | 18460 | 18500 | 18500 | 18460 | 4143 |
| 550 | 20241205 | 112600 | 7593473590 | 18490 | 18480 | 18490 | 18480 | 162 |
| 551 | 20241205 | 112500 | 7590479610 | 18480 | 18500 | 18500 | 18470 | 693 |
| 552 | 20241205 | 112400 | 7577663870 | 18500 | 18490 | 18520 | 18480 | 2601 |
| 553 | 20241205 | 112300 | 7529548280 | 18500 | 18510 | 18510 | 18490 | 1109 |
| 554 | 20241205 | 112200 | 7509021580 | 18510 | 18510 | 18520 | 18510 | 254 |
| 555 | 20241205 | 112100 | 7504319480 | 18500 | 18490 | 18500 | 18490 | 507 |
| 556 | 20241205 | 112000 | 7494943410 | 18490 | 18490 | 18490 | 18490 | 132 |
| 557 | 20241205 | 111900 | 7492502730 | 18490 | 18500 | 18500 | 18490 | 167 |
| 558 | 20241205 | 111800 | 7489414680 | 18500 | 18490 | 18500 | 18490 | 441 |
| 559 | 20241205 | 111700 | 7481258300 | 18490 | 18490 | 18500 | 18480 | 373 |
| 560 | 20241205 | 111600 | 7474362160 | 18490 | 18460 | 18490 | 18460 | 353 |
| 561 | 20241205 | 111500 | 7467839260 | 18460 | 18480 | 18480 | 18460 | 901 |
| 562 | 20241205 | 111400 | 7451192190 | 18480 | 18500 | 18500 | 18480 | 2010 |
| 563 | 20241205 | 111300 | 7414023800 | 18500 | 18440 | 18500 | 18430 | 3596 |
| 564 | 20241205 | 111200 | 7347691180 | 18430 | 18420 | 18440 | 18420 | 471 |
| 565 | 20241205 | 111100 | 7339010890 | 18420 | 18400 | 18420 | 18400 | 563 |
| 566 | 20241205 | 111000 | 7328644190 | 18400 | 18450 | 18450 | 18400 | 11275 |
| 567 | 20241205 | 110900 | 7120831740 | 18460 | 18460 | 18460 | 18450 | 1273 |
| 568 | 20241205 | 110800 | 7097332500 | 18470 | 18490 | 18490 | 18460 | 3077 |
| 569 | 20241205 | 110700 | 7040483740 | 18490 | 18500 | 18510 | 18490 | 940 |
| 570 | 20241205 | 110600 | 7023096650 | 18490 | 18500 | 18510 | 18490 | 814 |
| 571 | 20241205 | 110500 | 7008037610 | 18500 | 18520 | 18520 | 18500 | 1302 |
| 572 | 20241205 | 110400 | 6983935210 | 18520 | 18520 | 18520 | 18520 | 323 |
| 573 | 20241205 | 110300 | 6977953250 | 18520 | 18520 | 18520 | 18520 | 738 |
| 574 | 20241205 | 110200 | 6964285490 | 18520 | 18530 | 18550 | 18520 | 638 |
| 575 | 20241205 | 110100 | 6952460960 | 18540 | 18540 | 18550 | 18540 | 2569 |
| 576 | 20241205 | 110000 | 6904820190 | 18530 | 18490 | 18550 | 18490 | 10839 |
| 577 | 20241205 | 105900 | 6704076210 | 18490 | 18490 | 18500 | 18490 | 186 |
| 578 | 20241205 | 105800 | 6700636360 | 18490 | 18500 | 18510 | 18490 | 701 |
| 579 | 20241205 | 105700 | 6687668460 | 18500 | 18570 | 18580 | 18500 | 11081 |
| 580 | 20241205 | 105600 | 6482158680 | 18570 | 18580 | 18590 | 18570 | 2391 |
| 581 | 20241205 | 105500 | 6437734940 | 18580 | 18580 | 18590 | 18580 | 256 |
| 582 | 20241205 | 105400 | 6432977750 | 18580 | 18580 | 18590 | 18580 | 306 |
| 583 | 20241205 | 105300 | 6427291840 | 18580 | 18580 | 18590 | 18580 | 181 |
| 584 | 20241205 | 105200 | 6423928770 | 18580 | 18580 | 18580 | 18580 | 234 |
| 585 | 20241205 | 105100 | 6419581050 | 18580 | 18600 | 18600 | 18580 | 2115 |
| 586 | 20241205 | 105000 | 6380252490 | 18600 | 18600 | 18610 | 18600 | 147 |
| 587 | 20241205 | 104900 | 6377518280 | 18600 | 18600 | 18610 | 18600 | 99 |
| 588 | 20241205 | 104800 | 6375676840 | 18600 | 18600 | 18600 | 18600 | 294 |
| 589 | 20241205 | 104700 | 6370208440 | 18600 | 18600 | 18610 | 18600 | 635 |
| 590 | 20241205 | 104600 | 6358397380 | 18600 | 18600 | 18600 | 18600 | 121 |
| 591 | 20241205 | 104500 | 6356146780 | 18600 | 18600 | 18610 | 18600 | 159 |
| 592 | 20241205 | 104400 | 6353189340 | 18600 | 18610 | 18620 | 18600 | 298 |
| 593 | 20241205 | 104300 | 6347643460 | 18600 | 18570 | 18640 | 18570 | 1234 |
| 594 | 20241205 | 104200 | 6324685130 | 18570 | 18570 | 18580 | 18570 | 387 |
| 595 | 20241205 | 104100 | 6317496060 | 18570 | 18570 | 18580 | 18570 | 177 |
| 596 | 20241205 | 104000 | 6314209120 | 18570 | 18570 | 18580 | 18570 | 157 |
| 597 | 20241205 | 103900 | 6311292870 | 18570 | 18570 | 18590 | 18570 | 251 |
| 598 | 20241205 | 103800 | 6306631760 | 18570 | 18600 | 18600 | 18570 | 913 |
| 599 | 20241205 | 103700 | 6289660740 | 18610 | 18670 | 18670 | 18600 | 97 |
| 600 | 20241205 | 103600 | 6287852350 | 18670 | 18670 | 18680 | 18670 | 239 |
| 601 | 20241205 | 103500 | 6283390070 | 18670 | 18690 | 18690 | 18670 | 401 |
| 602 | 20241205 | 103400 | 6275901470 | 18680 | 18650 | 18690 | 18650 | 1407 |
| 603 | 20241205 | 103300 | 6249625450 | 18660 | 18700 | 18710 | 18660 | 3502 |
| 604 | 20241205 | 103200 | 6184157770 | 18700 | 18690 | 18750 | 18690 | 279 |
| 605 | 20241205 | 103100 | 6178941350 | 18690 | 18600 | 18700 | 18600 | 4034 |
| 606 | 20241205 | 103000 | 6103789810 | 18590 | 18600 | 18650 | 18590 | 9378 |
| 607 | 20241205 | 102900 | 5929072120 | 18600 | 18590 | 18600 | 18590 | 248 |
| 608 | 20241205 | 102800 | 5924461060 | 18600 | 18590 | 18600 | 18590 | 1070 |
| 609 | 20241205 | 102700 | 5904565250 | 18590 | 18580 | 18600 | 18570 | 3510 |
| 610 | 20241205 | 102600 | 5839347960 | 18580 | 18570 | 18580 | 18570 | 750 |
| 611 | 20241205 | 102500 | 5825415250 | 18570 | 18550 | 18570 | 18550 | 2564 |
| 612 | 20241205 | 102400 | 5777809860 | 18550 | 18550 | 18560 | 18550 | 644 |
| 613 | 20241205 | 102300 | 5765860840 | 18560 | 18550 | 18560 | 18550 | 193 |
| 614 | 20241205 | 102200 | 5762280500 | 18550 | 18510 | 18560 | 18510 | 750 |
| 615 | 20241205 | 102100 | 5748380890 | 18500 | 18530 | 18530 | 18500 | 1940 |
| 616 | 20241205 | 102000 | 5712489480 | 18540 | 18530 | 18540 | 18500 | 3989 |
| 617 | 20241205 | 101900 | 5638619400 | 18500 | 18580 | 18580 | 18500 | 3783 |
| 618 | 20241205 | 101800 | 5568532210 | 18590 | 18590 | 18600 | 18590 | 498 |
| 619 | 20241205 | 101700 | 5559274350 | 18590 | 18600 | 18600 | 18590 | 409 |
| 620 | 20241205 | 101600 | 5551669230 | 18600 | 18560 | 18600 | 18550 | 2571 |
| 621 | 20241205 | 101500 | 5503912520 | 18550 | 18560 | 18560 | 18530 | 2221 |
| 622 | 20241205 | 101400 | 5462703380 | 18560 | 18560 | 18590 | 18560 | 1338 |
| 623 | 20241205 | 101300 | 5437834610 | 18580 | 18590 | 18590 | 18570 | 716 |
| 624 | 20241205 | 101200 | 5424531660 | 18590 | 18640 | 18650 | 18570 | 6765 |
| 625 | 20241205 | 101100 | 5298591120 | 18640 | 18630 | 18650 | 18610 | 428 |
| 626 | 20241205 | 101000 | 5290619250 | 18650 | 18580 | 18650 | 18580 | 1698 |
| 627 | 20241205 | 100900 | 5259038050 | 18580 | 18590 | 18590 | 18580 | 454 |
| 628 | 20241205 | 100800 | 5250601670 | 18590 | 18570 | 18590 | 18570 | 707 |
| 629 | 20241205 | 100700 | 5237465310 | 18580 | 18580 | 18580 | 18560 | 1226 |
| 630 | 20241205 | 100600 | 5214699790 | 18580 | 18580 | 18590 | 18560 | 1992 |
| 631 | 20241205 | 100500 | 5177685440 | 18580 | 18560 | 18580 | 18560 | 324 |
| 632 | 20241205 | 100400 | 5171668260 | 18560 | 18560 | 18570 | 18560 | 155 |
| 633 | 20241205 | 100300 | 5168791240 | 18570 | 18550 | 18570 | 18550 | 1721 |
| 634 | 20241205 | 100200 | 5136842310 | 18560 | 18540 | 18560 | 18540 | 964 |
| 635 | 20241205 | 100100 | 5118959970 | 18540 | 18560 | 18560 | 18540 | 1098 |
| 636 | 20241205 | 100000 | 5098588690 | 18560 | 18510 | 18560 | 18510 | 497 |
| 637 | 20241205 | 095900 | 5089378920 | 18510 | 18510 | 18530 | 18500 | 1082 |
| 638 | 20241205 | 095800 | 5069351650 | 18500 | 18500 | 18530 | 18500 | 384 |
| 639 | 20241205 | 095700 | 5062242740 | 18510 | 18540 | 18550 | 18510 | 308 |
| 640 | 20241205 | 095600 | 5056535340 | 18540 | 18530 | 18540 | 18530 | 400 |
| 641 | 20241205 | 095500 | 5049120720 | 18530 | 18520 | 18550 | 18480 | 9723 |
| 642 | 20241205 | 095400 | 4869222060 | 18520 | 18540 | 18540 | 18520 | 405 |
| 643 | 20241205 | 095300 | 4861717910 | 18530 | 18530 | 18540 | 18530 | 299 |
| 644 | 20241205 | 095200 | 4856177300 | 18540 | 18530 | 18540 | 18530 | 378 |
| 645 | 20241205 | 095100 | 4849172790 | 18530 | 18550 | 18560 | 18530 | 4397 |
| 646 | 20241205 | 095000 | 4767605400 | 18560 | 18550 | 18560 | 18550 | 2242 |
| 647 | 20241205 | 094900 | 4725996500 | 18550 | 18520 | 18560 | 18520 | 2266 |
| 648 | 20241205 | 094800 | 4684004850 | 18530 | 18510 | 18530 | 18510 | 347 |
| 649 | 20241205 | 094700 | 4677578060 | 18520 | 18490 | 18520 | 18490 | 1917 |
| 650 | 20241205 | 094600 | 4642107010 | 18480 | 18530 | 18530 | 18480 | 5038 |
| 651 | 20241205 | 094500 | 4548911760 | 18540 | 18570 | 18570 | 18530 | 1744 |
| 652 | 20241205 | 094400 | 4516571790 | 18560 | 18560 | 18560 | 18550 | 751 |
| 653 | 20241205 | 094300 | 4502635320 | 18550 | 18580 | 18590 | 18550 | 1092 |
| 654 | 20241205 | 094200 | 4482353630 | 18580 | 18590 | 18590 | 18570 | 2639 |
| 655 | 20241205 | 094100 | 4433310140 | 18590 | 18530 | 18590 | 18530 | 671 |
| 656 | 20241205 | 094000 | 4420862080 | 18530 | 18500 | 18530 | 18500 | 1002 |
| 657 | 20241205 | 093900 | 4402308700 | 18510 | 18500 | 18510 | 18500 | 635 |
| 658 | 20241205 | 093800 | 4390560110 | 18500 | 18540 | 18550 | 18500 | 2744 |
| 659 | 20241205 | 093700 | 4339751210 | 18540 | 18530 | 18570 | 18530 | 18409 |
| 660 | 20241205 | 093600 | 3998265930 | 18540 | 18530 | 18540 | 18530 | 513 |
| 661 | 20241205 | 093500 | 3988758620 | 18540 | 18530 | 18540 | 18520 | 5420 |
| 662 | 20241205 | 093400 | 3888310920 | 18520 | 18520 | 18530 | 18520 | 1878 |
| 663 | 20241205 | 093300 | 3853517840 | 18530 | 18530 | 18530 | 18520 | 1989 |
| 664 | 20241205 | 093200 | 3816680000 | 18520 | 18530 | 18530 | 18510 | 583 |
| 665 | 20241205 | 093100 | 3805883310 | 18520 | 18540 | 18540 | 18520 | 1176 |
| 666 | 20241205 | 093000 | 3784091360 | 18530 | 18540 | 18540 | 18530 | 1452 |
| 667 | 20241205 | 092900 | 3757178210 | 18540 | 18530 | 18540 | 18500 | 5397 |
| 668 | 20241205 | 092800 | 3657138610 | 18520 | 18520 | 18530 | 18500 | 550 |
| 669 | 20241205 | 092700 | 3646955630 | 18500 | 18540 | 18540 | 18490 | 3875 |
| 670 | 20241205 | 092600 | 3575245580 | 18530 | 18540 | 18540 | 18510 | 1148 |
| 671 | 20241205 | 092500 | 3553980160 | 18540 | 18530 | 18580 | 18500 | 7325 |
| 672 | 20241205 | 092400 | 3418104860 | 18500 | 18520 | 18530 | 18500 | 1659 |
| 673 | 20241205 | 092300 | 3387392060 | 18530 | 18510 | 18530 | 18510 | 775 |
| 674 | 20241205 | 092200 | 3373040530 | 18510 | 18530 | 18550 | 18490 | 7641 |
| 675 | 20241205 | 092100 | 3231629100 | 18530 | 18510 | 18550 | 18500 | 3722 |
| 676 | 20241205 | 092000 | 3162713790 | 18510 | 18560 | 18560 | 18510 | 2291 |
| 677 | 20241205 | 091900 | 3120252100 | 18560 | 18600 | 18600 | 18540 | 2947 |
| 678 | 20241205 | 091800 | 3065553410 | 18600 | 18550 | 18690 | 18550 | 3384 |
| 679 | 20241205 | 091700 | 3002586230 | 18600 | 18530 | 18600 | 18510 | 341 |
| 680 | 20241205 | 091600 | 2996259610 | 18550 | 18490 | 18550 | 18480 | 9738 |
| 681 | 20241205 | 091500 | 2816014880 | 18490 | 18540 | 18540 | 18490 | 4164 |
| 682 | 20241205 | 091400 | 2738913790 | 18510 | 18570 | 18570 | 18510 | 982 |
| 683 | 20241205 | 091300 | 2720728470 | 18560 | 18650 | 18650 | 18560 | 14897 |
| 684 | 20241205 | 091200 | 2443330230 | 18640 | 18690 | 18740 | 18600 | 2688 |
| 685 | 20241205 | 091100 | 2393187890 | 18710 | 18660 | 18740 | 18550 | 17310 |
| 686 | 20241205 | 091000 | 2070672920 | 18650 | 18710 | 18710 | 18640 | 8528 |
| 687 | 20241205 | 090900 | 1911341470 | 18700 | 18720 | 18730 | 18680 | 4545 |
| 688 | 20241205 | 090800 | 1826295280 | 18720 | 18700 | 18750 | 18640 | 3211 |
| 689 | 20241205 | 090700 | 1766244460 | 18700 | 18730 | 18730 | 18610 | 5482 |
| 690 | 20241205 | 090600 | 1663783570 | 18730 | 18460 | 18730 | 18460 | 2724 |
| 691 | 20241205 | 090500 | 1613207710 | 18520 | 18410 | 18520 | 18400 | 5192 |
| 692 | 20241205 | 090400 | 1517356930 | 18500 | 18600 | 18600 | 18400 | 12130 |
| 693 | 20241205 | 090300 | 1292616810 | 18600 | 18590 | 18670 | 18520 | 9101 |
| 694 | 20241205 | 090200 | 1123161530 | 18590 | 18650 | 18820 | 18320 | 34744 |
| 695 | 20241205 | 090100 | 475805480 | 18650 | 18650 | 18650 | 18650 | 0 |
| 696 | 20241205 | 090000 | 475805480 | 18650 | 18230 | 18650 | 17770 | 26107 |