36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 12799 |
| 3 | 20250404 | 201100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 4 | 20250404 | 201000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 5 | 20250404 | 200900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 6 | 20250404 | 200800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 7 | 20250404 | 200700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 8 | 20250404 | 200600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 9 | 20250404 | 200500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 10 | 20250404 | 200400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 11 | 20250404 | 200300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 12 | 20250404 | 200200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 13 | 20250404 | 200100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 14 | 20250404 | 200000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 15 | 20250404 | 195900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 16 | 20250404 | 195800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 17 | 20250404 | 195700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 18 | 20250404 | 195600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 19 | 20250404 | 195500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 20 | 20250404 | 195400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 21 | 20250404 | 195300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 22 | 20250404 | 195200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 23 | 20250404 | 195100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 24 | 20250404 | 195000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 25 | 20250404 | 194900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 26 | 20250404 | 194800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 27 | 20250404 | 194700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 28 | 20250404 | 194600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 29 | 20250404 | 194500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 30 | 20250404 | 194400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 31 | 20250404 | 194300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 32 | 20250404 | 194200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 12799 |
| 33 | 20250404 | 194100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 34 | 20250404 | 194000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 35 | 20250404 | 193900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 36 | 20250404 | 193800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 37 | 20250404 | 193700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 38 | 20250404 | 193600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 39 | 20250404 | 193500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 40 | 20250404 | 193400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 41 | 20250404 | 193300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 42 | 20250404 | 193200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 43 | 20250404 | 193100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 44 | 20250404 | 193000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 45 | 20250404 | 192900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 46 | 20250404 | 192800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 47 | 20250404 | 192700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 48 | 20250404 | 192600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 49 | 20250404 | 192500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 50 | 20250404 | 192400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 51 | 20250404 | 192300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 52 | 20250404 | 192200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 53 | 20250404 | 192100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 54 | 20250404 | 192000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 55 | 20250404 | 191900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 56 | 20250404 | 191800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 57 | 20250404 | 191700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 58 | 20250404 | 191600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 59 | 20250404 | 191500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 60 | 20250404 | 191400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 61 | 20250404 | 191300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 62 | 20250404 | 191200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 12799 |
| 63 | 20250404 | 191100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 64 | 20250404 | 191000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 65 | 20250404 | 190900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 66 | 20250404 | 190800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 67 | 20250404 | 190700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 68 | 20250404 | 190600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 69 | 20250404 | 190500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 70 | 20250404 | 190400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 71 | 20250404 | 190300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 72 | 20250404 | 190200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 73 | 20250404 | 190100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 74 | 20250404 | 190000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 75 | 20250404 | 185900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 76 | 20250404 | 185800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 77 | 20250404 | 185700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 78 | 20250404 | 185600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 79 | 20250404 | 185500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 80 | 20250404 | 185400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 81 | 20250404 | 185300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 82 | 20250404 | 185200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 83 | 20250404 | 185100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 84 | 20250404 | 185000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 85 | 20250404 | 184900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 86 | 20250404 | 184800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 87 | 20250404 | 184700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 88 | 20250404 | 184600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 89 | 20250404 | 184500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 90 | 20250404 | 184400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 91 | 20250404 | 184300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 92 | 20250404 | 184200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 12799 |
| 93 | 20250404 | 184100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 94 | 20250404 | 184000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 95 | 20250404 | 183900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 96 | 20250404 | 183800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 97 | 20250404 | 183700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 98 | 20250404 | 183600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 99 | 20250404 | 183500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 100 | 20250404 | 183400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 101 | 20250404 | 183300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 102 | 20250404 | 183200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 103 | 20250404 | 183100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 104 | 20250404 | 183000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 105 | 20250404 | 182900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 106 | 20250404 | 182800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 107 | 20250404 | 182700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 108 | 20250404 | 182600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 109 | 20250404 | 182500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 110 | 20250404 | 182400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 111 | 20250404 | 182300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 112 | 20250404 | 182200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 113 | 20250404 | 182100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 114 | 20250404 | 182000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 115 | 20250404 | 181900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 116 | 20250404 | 181800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 117 | 20250404 | 181700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 118 | 20250404 | 181600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 119 | 20250404 | 181500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 120 | 20250404 | 181400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 121 | 20250404 | 181300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 122 | 20250404 | 181200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 12799 |
| 123 | 20250404 | 181100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 124 | 20250404 | 181000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 125 | 20250404 | 180900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 126 | 20250404 | 180800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 127 | 20250404 | 180700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 128 | 20250404 | 180600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 129 | 20250404 | 180500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 130 | 20250404 | 180400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 131 | 20250404 | 180300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 132 | 20250404 | 180200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 133 | 20250404 | 180100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 134 | 20250404 | 180000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 135 | 20250404 | 175900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 136 | 20250404 | 175800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 137 | 20250404 | 175700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 138 | 20250404 | 175600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 139 | 20250404 | 175500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 140 | 20250404 | 175400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 141 | 20250404 | 175300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 142 | 20250404 | 175200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 143 | 20250404 | 175100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 144 | 20250404 | 175000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 145 | 20250404 | 174900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 146 | 20250404 | 174800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 147 | 20250404 | 174700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 148 | 20250404 | 174600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 149 | 20250404 | 174500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 150 | 20250404 | 174400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 151 | 20250404 | 174300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 152 | 20250404 | 174200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 12799 |
| 153 | 20250404 | 174100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 154 | 20250404 | 174000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 155 | 20250404 | 173900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 156 | 20250404 | 173800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 157 | 20250404 | 173700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 158 | 20250404 | 173600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 159 | 20250404 | 173500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 160 | 20250404 | 173400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 161 | 20250404 | 173300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 162 | 20250404 | 173200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 163 | 20250404 | 173100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 164 | 20250404 | 173000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 165 | 20250404 | 172900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 166 | 20250404 | 172800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 167 | 20250404 | 172700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 168 | 20250404 | 172600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 169 | 20250404 | 172500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 170 | 20250404 | 172400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 171 | 20250404 | 172300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 172 | 20250404 | 172200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 173 | 20250404 | 172100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 174 | 20250404 | 172000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 175 | 20250404 | 171900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 176 | 20250404 | 171800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 177 | 20250404 | 171700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 178 | 20250404 | 171600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 179 | 20250404 | 171500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 180 | 20250404 | 171400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 181 | 20250404 | 171300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 182 | 20250404 | 171200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 12799 |
| 183 | 20250404 | 171100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 184 | 20250404 | 171000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 185 | 20250404 | 170900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 186 | 20250404 | 170800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 187 | 20250404 | 170700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 188 | 20250404 | 170600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 189 | 20250404 | 170500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 190 | 20250404 | 170400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 191 | 20250404 | 170300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 192 | 20250404 | 170200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 193 | 20250404 | 170100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 194 | 20250404 | 170000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 195 | 20250404 | 165900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 196 | 20250404 | 165800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 197 | 20250404 | 165700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 198 | 20250404 | 165600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 199 | 20250404 | 165500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 200 | 20250404 | 165400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 201 | 20250404 | 165300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 202 | 20250404 | 165200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 203 | 20250404 | 165100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 204 | 20250404 | 165000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 205 | 20250404 | 164900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 206 | 20250404 | 164800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 207 | 20250404 | 164700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 208 | 20250404 | 164600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 209 | 20250404 | 164500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 210 | 20250404 | 164400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 211 | 20250404 | 164300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 212 | 20250404 | 164200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 12799 |
| 213 | 20250404 | 164100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 214 | 20250404 | 164000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 215 | 20250404 | 163900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 216 | 20250404 | 163800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 217 | 20250404 | 163700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 218 | 20250404 | 163600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 219 | 20250404 | 163500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 220 | 20250404 | 163400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 221 | 20250404 | 163300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 222 | 20250404 | 163200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 223 | 20250404 | 163100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 224 | 20250404 | 163000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 225 | 20250404 | 162900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 226 | 20250404 | 162800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 227 | 20250404 | 162700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 228 | 20250404 | 162600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 229 | 20250404 | 162500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 230 | 20250404 | 162400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 231 | 20250404 | 162300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 232 | 20250404 | 162200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 233 | 20250404 | 162100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 234 | 20250404 | 162000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 235 | 20250404 | 161900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 236 | 20250404 | 161800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 237 | 20250404 | 161700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 238 | 20250404 | 161600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 239 | 20250404 | 161500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 240 | 20250404 | 161400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 241 | 20250404 | 161300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 242 | 20250404 | 161200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 12799 |
| 243 | 20250404 | 161100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 244 | 20250404 | 161000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 245 | 20250404 | 160900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 246 | 20250404 | 160800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 247 | 20250404 | 160700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 248 | 20250404 | 160600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 249 | 20250404 | 160500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 250 | 20250404 | 160400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 251 | 20250404 | 160300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 252 | 20250404 | 160200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 253 | 20250404 | 160100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 254 | 20250404 | 160000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 255 | 20250404 | 155900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 256 | 20250404 | 155800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 257 | 20250404 | 155700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 258 | 20250404 | 155600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 259 | 20250404 | 155500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 260 | 20250404 | 155400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 261 | 20250404 | 155300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 262 | 20250404 | 155200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 263 | 20250404 | 155100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 264 | 20250404 | 155000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 265 | 20250404 | 154900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 266 | 20250404 | 154800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 267 | 20250404 | 154700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 268 | 20250404 | 154600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 269 | 20250404 | 154500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 270 | 20250404 | 154400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 271 | 20250404 | 154300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 272 | 20250404 | 154200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 12799 |
| 273 | 20250404 | 154100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 274 | 20250404 | 154000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 275 | 20250404 | 153900 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 276 | 20250404 | 153800 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 277 | 20250404 | 153700 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 278 | 20250404 | 153600 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 279 | 20250404 | 153500 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 280 | 20250404 | 153400 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 281 | 20250404 | 153300 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 282 | 20250404 | 153200 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 283 | 20250404 | 153100 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 0 |
| 284 | 20250404 | 153000 | 6523227720 | 17760 | 17760 | 17760 | 17760 | 12799 |
| 285 | 20250404 | 152900 | 6295917480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20250404 | 152800 | 6295917480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20250404 | 152700 | 6295917480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 288 | 20250404 | 152600 | 6295917480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 289 | 20250404 | 152500 | 6295917480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20250404 | 152400 | 6295917480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20250404 | 152300 | 6295917480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20250404 | 152200 | 6295917480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20250404 | 152100 | 6295917480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 294 | 20250404 | 152000 | 6295917480 | 17720 | 17720 | 17720 | 17720 | 0 |
| 295 | 20250404 | 151900 | 6295917480 | 17720 | 17730 | 17740 | 17720 | 561 |
| 296 | 20250404 | 151800 | 6285973140 | 17720 | 17710 | 17730 | 17710 | 605 |
| 297 | 20250404 | 151700 | 6275251610 | 17710 | 17710 | 17720 | 17700 | 1048 |
| 298 | 20250404 | 151600 | 6256693260 | 17700 | 17710 | 17710 | 17690 | 1412 |
| 299 | 20250404 | 151500 | 6231692760 | 17710 | 17695 | 17710 | 17690 | 1017 |
| 300 | 20250404 | 151400 | 6213685515 | 17695 | 17700 | 17700 | 17695 | 164 |
| 301 | 20250404 | 151300 | 6210782885 | 17700 | 17700 | 17700 | 17680 | 1555 |
| 302 | 20250404 | 151200 | 6183270695 | 17690 | 17700 | 17700 | 17690 | 2644 |
| 303 | 20250404 | 151100 | 6136473055 | 17700 | 17680 | 17700 | 17680 | 1377 |
| 304 | 20250404 | 151000 | 6112113915 | 17680 | 17670 | 17680 | 17660 | 758 |
| 305 | 20250404 | 150900 | 6098714395 | 17680 | 17700 | 17700 | 17660 | 3048 |
| 306 | 20250404 | 150800 | 6044823715 | 17700 | 17680 | 17700 | 17680 | 935 |
| 307 | 20250404 | 150700 | 6028289075 | 17680 | 17690 | 17690 | 17670 | 1159 |
| 308 | 20250404 | 150600 | 6007803245 | 17680 | 17690 | 17700 | 17680 | 1554 |
| 309 | 20250404 | 150500 | 5980314565 | 17690 | 17680 | 17690 | 17670 | 552 |
| 310 | 20250404 | 150400 | 5970552505 | 17680 | 17690 | 17690 | 17670 | 1702 |
| 311 | 20250404 | 150300 | 5940463695 | 17690 | 17730 | 17730 | 17670 | 1041 |
| 312 | 20250404 | 150200 | 5922048035 | 17710 | 17690 | 17730 | 17690 | 3013 |
| 313 | 20250404 | 150100 | 5868694515 | 17700 | 17700 | 17700 | 17690 | 443 |
| 314 | 20250404 | 150000 | 5860853635 | 17700 | 17690 | 17700 | 17680 | 1637 |
| 315 | 20250404 | 145900 | 5831899305 | 17680 | 17670 | 17680 | 17660 | 1371 |
| 316 | 20250404 | 145800 | 5807671525 | 17670 | 17670 | 17670 | 17660 | 237 |
| 317 | 20250404 | 145700 | 5803484185 | 17690 | 17670 | 17690 | 17660 | 983 |
| 318 | 20250404 | 145600 | 5786109975 | 17670 | 17660 | 17670 | 17650 | 322 |
| 319 | 20250404 | 145500 | 5780421405 | 17650 | 17630 | 17650 | 17630 | 529 |
| 320 | 20250404 | 145400 | 5771089605 | 17640 | 17660 | 17660 | 17630 | 1434 |
| 321 | 20250404 | 145300 | 5745782805 | 17670 | 17660 | 17670 | 17630 | 319 |
| 322 | 20250404 | 145200 | 5740146895 | 17650 | 17630 | 17680 | 17630 | 592 |
| 323 | 20250404 | 145100 | 5729697215 | 17630 | 17660 | 17660 | 17630 | 512 |
| 324 | 20250404 | 145000 | 5720662055 | 17660 | 17660 | 17670 | 17650 | 240 |
| 325 | 20250404 | 144900 | 5716424175 | 17660 | 17630 | 17670 | 17620 | 1512 |
| 326 | 20250404 | 144800 | 5689738215 | 17630 | 17680 | 17680 | 17620 | 803 |
| 327 | 20250404 | 144700 | 5675548355 | 17680 | 17640 | 17680 | 17640 | 1148 |
| 328 | 20250404 | 144600 | 5655283545 | 17640 | 17640 | 17640 | 17630 | 412 |
| 329 | 20250404 | 144500 | 5648016405 | 17640 | 17640 | 17670 | 17630 | 2271 |
| 330 | 20250404 | 144400 | 5607910225 | 17640 | 17630 | 17640 | 17620 | 1372 |
| 331 | 20250404 | 144300 | 5583719215 | 17630 | 17630 | 17630 | 17630 | 272 |
| 332 | 20250404 | 144200 | 5578923855 | 17630 | 17630 | 17630 | 17620 | 188 |
| 333 | 20250404 | 144100 | 5575609565 | 17630 | 17630 | 17630 | 17620 | 196 |
| 334 | 20250404 | 144000 | 5572154445 | 17630 | 17630 | 17690 | 17620 | 4561 |
| 335 | 20250404 | 143900 | 5491635485 | 17630 | 17630 | 17630 | 17630 | 333 |
| 336 | 20250404 | 143800 | 5485764695 | 17630 | 17630 | 17630 | 17630 | 221 |
| 337 | 20250404 | 143700 | 5481868465 | 17630 | 17630 | 17630 | 17630 | 197 |
| 338 | 20250404 | 143600 | 5478395355 | 17630 | 17660 | 17660 | 17620 | 1967 |
| 339 | 20250404 | 143500 | 5443711135 | 17660 | 17680 | 17680 | 17660 | 1031 |
| 340 | 20250404 | 143400 | 5425493515 | 17680 | 17670 | 17680 | 17660 | 715 |
| 341 | 20250404 | 143300 | 5412857765 | 17670 | 17670 | 17670 | 17660 | 185 |
| 342 | 20250404 | 143200 | 5409588945 | 17670 | 17650 | 17670 | 17650 | 192 |
| 343 | 20250404 | 143100 | 5406197205 | 17650 | 17650 | 17650 | 17640 | 444 |
| 344 | 20250404 | 143000 | 5398360775 | 17650 | 17650 | 17650 | 17640 | 431 |
| 345 | 20250404 | 142900 | 5390756355 | 17650 | 17660 | 17670 | 17650 | 2037 |
| 346 | 20250404 | 142800 | 5354782965 | 17660 | 17640 | 17660 | 17640 | 884 |
| 347 | 20250404 | 142700 | 5339183495 | 17640 | 17620 | 17640 | 17620 | 201 |
| 348 | 20250404 | 142600 | 5335638135 | 17640 | 17620 | 17640 | 17610 | 1781 |
| 349 | 20250404 | 142500 | 5304264725 | 17620 | 17610 | 17750 | 17600 | 4552 |
| 350 | 20250404 | 142400 | 5224025425 | 17610 | 17610 | 17610 | 17600 | 254 |
| 351 | 20250404 | 142300 | 5219552505 | 17630 | 17620 | 17750 | 17620 | 4106 |
| 352 | 20250404 | 142200 | 5147110790 | 17620 | 17620 | 17620 | 17610 | 193 |
| 353 | 20250404 | 142100 | 5143710560 | 17620 | 17610 | 17620 | 17600 | 668 |
| 354 | 20250404 | 142000 | 5131947340 | 17610 | 17610 | 17610 | 17610 | 549 |
| 355 | 20250404 | 141900 | 5122279450 | 17610 | 17630 | 17630 | 17600 | 840 |
| 356 | 20250404 | 141800 | 5107480440 | 17630 | 17630 | 17630 | 17620 | 503 |
| 357 | 20250404 | 141700 | 5098613020 | 17630 | 17650 | 17660 | 17630 | 3066 |
| 358 | 20250404 | 141600 | 5044520835 | 17660 | 17650 | 17660 | 17640 | 699 |
| 359 | 20250404 | 141500 | 5032182605 | 17650 | 17630 | 17650 | 17630 | 643 |
| 360 | 20250404 | 141400 | 5020838935 | 17640 | 17630 | 17650 | 17630 | 502 |
| 361 | 20250404 | 141300 | 5011982475 | 17640 | 17630 | 17640 | 17620 | 1238 |
| 362 | 20250404 | 141200 | 4990150145 | 17630 | 17630 | 17630 | 17620 | 648 |
| 363 | 20250404 | 141100 | 4978728065 | 17630 | 17620 | 17630 | 17620 | 275 |
| 364 | 20250404 | 141000 | 4973880445 | 17630 | 17650 | 17720 | 17630 | 4220 |
| 365 | 20250404 | 140900 | 4899351515 | 17650 | 17620 | 17650 | 17620 | 1485 |
| 366 | 20250404 | 140800 | 4873161635 | 17630 | 17630 | 17640 | 17620 | 479 |
| 367 | 20250404 | 140700 | 4864715915 | 17630 | 17640 | 17650 | 17620 | 454 |
| 368 | 20250404 | 140600 | 4856709055 | 17640 | 17610 | 17760 | 17600 | 3393 |
| 369 | 20250404 | 140500 | 4796747935 | 17600 | 17610 | 17610 | 17600 | 450 |
| 370 | 20250404 | 140400 | 4788823605 | 17610 | 17600 | 17610 | 17600 | 580 |
| 371 | 20250404 | 140300 | 4778614375 | 17600 | 17590 | 17600 | 17580 | 742 |
| 372 | 20250404 | 140200 | 4765560405 | 17590 | 17580 | 17590 | 17580 | 1202 |
| 373 | 20250404 | 140100 | 4744426845 | 17580 | 17580 | 17580 | 17570 | 486 |
| 374 | 20250404 | 140000 | 4735883175 | 17580 | 17590 | 17590 | 17570 | 1605 |
| 375 | 20250404 | 135900 | 4707663145 | 17590 | 17650 | 17650 | 17580 | 3796 |
| 376 | 20250404 | 135800 | 4640802980 | 17650 | 17640 | 17650 | 17640 | 256 |
| 377 | 20250404 | 135700 | 4636285670 | 17640 | 17630 | 17640 | 17630 | 540 |
| 378 | 20250404 | 135600 | 4626760300 | 17640 | 17640 | 17640 | 17640 | 112 |
| 379 | 20250404 | 135500 | 4624784620 | 17640 | 17640 | 17650 | 17630 | 1616 |
| 380 | 20250404 | 135400 | 4596283130 | 17640 | 17640 | 17640 | 17630 | 171 |
| 381 | 20250404 | 135300 | 4593266890 | 17640 | 17630 | 17640 | 17620 | 1180 |
| 382 | 20250404 | 135200 | 4572452490 | 17630 | 17670 | 17680 | 17630 | 1949 |
| 383 | 20250404 | 135100 | 4538042140 | 17680 | 17670 | 17680 | 17670 | 336 |
| 384 | 20250404 | 135000 | 4532101680 | 17680 | 17690 | 17700 | 17680 | 1257 |
| 385 | 20250404 | 134900 | 4509867550 | 17700 | 17690 | 17700 | 17690 | 519 |
| 386 | 20250404 | 134800 | 4500682180 | 17680 | 17680 | 17700 | 17670 | 433 |
| 387 | 20250404 | 134700 | 4493023420 | 17680 | 17680 | 17690 | 17670 | 1444 |
| 388 | 20250404 | 134600 | 4467484820 | 17680 | 17680 | 17680 | 17670 | 700 |
| 389 | 20250404 | 134500 | 4455109250 | 17680 | 17680 | 17680 | 17680 | 72 |
| 390 | 20250404 | 134400 | 4453836290 | 17680 | 17670 | 17680 | 17660 | 536 |
| 391 | 20250404 | 134300 | 4444364730 | 17670 | 17660 | 17690 | 17660 | 702 |
| 392 | 20250404 | 134200 | 4431961580 | 17660 | 17650 | 17660 | 17650 | 251 |
| 393 | 20250404 | 134100 | 4427528960 | 17650 | 17660 | 17660 | 17650 | 235 |
| 394 | 20250404 | 134000 | 4423379940 | 17650 | 17660 | 17660 | 17650 | 266 |
| 395 | 20250404 | 133900 | 4418683080 | 17660 | 17700 | 17700 | 17650 | 3350 |
| 396 | 20250404 | 133800 | 4359469250 | 17700 | 17690 | 17700 | 17690 | 202 |
| 397 | 20250404 | 133700 | 4355893980 | 17700 | 17700 | 17700 | 17690 | 297 |
| 398 | 20250404 | 133600 | 4350637230 | 17700 | 17700 | 17700 | 17690 | 399 |
| 399 | 20250404 | 133500 | 4343577300 | 17700 | 17700 | 17700 | 17700 | 119 |
| 400 | 20250404 | 133400 | 4341471000 | 17700 | 17700 | 17700 | 17700 | 360 |
| 401 | 20250404 | 133300 | 4335099000 | 17690 | 17700 | 17700 | 17690 | 176 |
| 402 | 20250404 | 133200 | 4331983890 | 17700 | 17690 | 17700 | 17690 | 74 |
| 403 | 20250404 | 133100 | 4330674150 | 17700 | 17690 | 17700 | 17690 | 338 |
| 404 | 20250404 | 133000 | 4324693930 | 17680 | 17690 | 17730 | 17680 | 3259 |
| 405 | 20250404 | 132900 | 4266988800 | 17690 | 17690 | 17690 | 17690 | 348 |
| 406 | 20250404 | 132800 | 4260832680 | 17690 | 17680 | 17690 | 17670 | 233 |
| 407 | 20250404 | 132700 | 4256713350 | 17680 | 17680 | 17680 | 17670 | 233 |
| 408 | 20250404 | 132600 | 4252594660 | 17670 | 17690 | 17690 | 17660 | 833 |
| 409 | 20250404 | 132500 | 4237871300 | 17690 | 17660 | 17690 | 17660 | 199 |
| 410 | 20250404 | 132400 | 4234354180 | 17660 | 17650 | 17660 | 17650 | 116 |
| 411 | 20250404 | 132300 | 4232305660 | 17660 | 17670 | 17680 | 17650 | 1258 |
| 412 | 20250404 | 132200 | 4210082350 | 17680 | 17680 | 17680 | 17670 | 232 |
| 413 | 20250404 | 132100 | 4205980740 | 17680 | 17690 | 17690 | 17670 | 486 |
| 414 | 20250404 | 132000 | 4197390170 | 17690 | 17690 | 17690 | 17670 | 1526 |
| 415 | 20250404 | 131900 | 4170400930 | 17690 | 17680 | 17690 | 17670 | 373 |
| 416 | 20250404 | 131800 | 4163806330 | 17680 | 17680 | 17680 | 17680 | 217 |
| 417 | 20250404 | 131700 | 4159969770 | 17670 | 17670 | 17670 | 17660 | 518 |
| 418 | 20250404 | 131600 | 4150820300 | 17670 | 17670 | 17680 | 17660 | 988 |
| 419 | 20250404 | 131500 | 4133364630 | 17680 | 17680 | 17700 | 17670 | 1252 |
| 420 | 20250404 | 131400 | 4111227550 | 17690 | 17730 | 17730 | 17680 | 2003 |
| 421 | 20250404 | 131300 | 4075768460 | 17730 | 17710 | 17730 | 17700 | 305 |
| 422 | 20250404 | 131200 | 4070366300 | 17710 | 17710 | 17710 | 17710 | 230 |
| 423 | 20250404 | 131100 | 4066293000 | 17710 | 17710 | 17710 | 17700 | 174 |
| 424 | 20250404 | 131000 | 4063211510 | 17720 | 17740 | 17740 | 17700 | 1953 |
| 425 | 20250404 | 130900 | 4028600110 | 17730 | 17740 | 17740 | 17730 | 246 |
| 426 | 20250404 | 130800 | 4024236150 | 17740 | 17740 | 17740 | 17730 | 116 |
| 427 | 20250404 | 130700 | 4022178460 | 17740 | 17730 | 17750 | 17730 | 714 |
| 428 | 20250404 | 130600 | 4009512920 | 17730 | 17750 | 17750 | 17720 | 654 |
| 429 | 20250404 | 130500 | 3997907670 | 17750 | 17750 | 17760 | 17740 | 492 |
| 430 | 20250404 | 130400 | 3989174300 | 17760 | 17750 | 17760 | 17730 | 522 |
| 431 | 20250404 | 130300 | 3979910050 | 17760 | 17740 | 17760 | 17730 | 458 |
| 432 | 20250404 | 130200 | 3971784120 | 17770 | 17780 | 17780 | 17740 | 1316 |
| 433 | 20250404 | 130100 | 3948409290 | 17780 | 17780 | 17780 | 17780 | 122 |
| 434 | 20250404 | 130000 | 3946240130 | 17780 | 17770 | 17780 | 17750 | 663 |
| 435 | 20250404 | 125900 | 3934458920 | 17770 | 17780 | 17780 | 17760 | 1110 |
| 436 | 20250404 | 125800 | 3914727840 | 17770 | 17770 | 17770 | 17760 | 277 |
| 437 | 20250404 | 125700 | 3909805650 | 17770 | 17790 | 17790 | 17760 | 785 |
| 438 | 20250404 | 125600 | 3895851100 | 17780 | 17790 | 17790 | 17780 | 196 |
| 439 | 20250404 | 125500 | 3892364400 | 17780 | 17800 | 17800 | 17780 | 968 |
| 440 | 20250404 | 125400 | 3875143830 | 17800 | 17770 | 17800 | 17770 | 535 |
| 441 | 20250404 | 125300 | 3865626300 | 17770 | 17770 | 17770 | 17760 | 190 |
| 442 | 20250404 | 125200 | 3862250080 | 17760 | 17780 | 17780 | 17760 | 481 |
| 443 | 20250404 | 125100 | 3853701680 | 17780 | 17780 | 17790 | 17760 | 193 |
| 444 | 20250404 | 125000 | 3850269180 | 17770 | 17780 | 17790 | 17770 | 748 |
| 445 | 20250404 | 124900 | 3836964880 | 17780 | 17770 | 17780 | 17760 | 357 |
| 446 | 20250404 | 124800 | 3830620670 | 17770 | 17760 | 17770 | 17760 | 72 |
| 447 | 20250404 | 124700 | 3829341320 | 17760 | 17800 | 17800 | 17760 | 1226 |
| 448 | 20250404 | 124600 | 3807534320 | 17800 | 17800 | 17800 | 17790 | 93 |
| 449 | 20250404 | 124500 | 3805878990 | 17800 | 17780 | 17800 | 17770 | 512 |
| 450 | 20250404 | 124400 | 3796770330 | 17770 | 17800 | 17800 | 17770 | 1236 |
| 451 | 20250404 | 124300 | 3774788830 | 17800 | 17780 | 17800 | 17780 | 370 |
| 452 | 20250404 | 124200 | 3768205380 | 17770 | 17770 | 17780 | 17770 | 123 |
| 453 | 20250404 | 124100 | 3766019080 | 17770 | 17760 | 17770 | 17760 | 212 |
| 454 | 20250404 | 124000 | 3762251870 | 17770 | 17760 | 17770 | 17760 | 190 |
| 455 | 20250404 | 123900 | 3758875720 | 17760 | 17740 | 17760 | 17740 | 949 |
| 456 | 20250404 | 123800 | 3742028270 | 17740 | 17730 | 17740 | 17720 | 312 |
| 457 | 20250404 | 123700 | 3736494020 | 17740 | 17740 | 17740 | 17730 | 1132 |
| 458 | 20250404 | 123600 | 3716416480 | 17740 | 17710 | 17740 | 17710 | 698 |
| 459 | 20250404 | 123500 | 3704040050 | 17730 | 17740 | 17740 | 17700 | 906 |
| 460 | 20250404 | 123400 | 3687985130 | 17740 | 17730 | 17740 | 17730 | 193 |
| 461 | 20250404 | 123300 | 3684561450 | 17710 | 17760 | 17780 | 17710 | 1864 |
| 462 | 20250404 | 123200 | 3651480190 | 17760 | 17770 | 17780 | 17750 | 2063 |
| 463 | 20250404 | 123100 | 3614833930 | 17780 | 17770 | 17780 | 17760 | 400 |
| 464 | 20250404 | 123000 | 3607725820 | 17770 | 17800 | 17800 | 17760 | 1545 |
| 465 | 20250404 | 122900 | 3580246620 | 17800 | 17800 | 17800 | 17800 | 110 |
| 466 | 20250404 | 122800 | 3578288620 | 17800 | 17800 | 17800 | 17790 | 237 |
| 467 | 20250404 | 122700 | 3574070210 | 17800 | 17800 | 17800 | 17800 | 107 |
| 468 | 20250404 | 122600 | 3572165610 | 17800 | 17800 | 17800 | 17800 | 149 |
| 469 | 20250404 | 122500 | 3569513410 | 17790 | 17800 | 17800 | 17790 | 153 |
| 470 | 20250404 | 122400 | 3566790390 | 17790 | 17820 | 17820 | 17790 | 1149 |
| 471 | 20250404 | 122300 | 3546329200 | 17830 | 17830 | 17830 | 17820 | 247 |
| 472 | 20250404 | 122200 | 3541925280 | 17830 | 17820 | 17830 | 17820 | 115 |
| 473 | 20250404 | 122100 | 3539875920 | 17820 | 17800 | 17840 | 17790 | 1065 |
| 474 | 20250404 | 122000 | 3520898830 | 17800 | 17810 | 17810 | 17790 | 307 |
| 475 | 20250404 | 121900 | 3515431810 | 17820 | 17810 | 17820 | 17790 | 959 |
| 476 | 20250404 | 121800 | 3498354450 | 17820 | 17840 | 17840 | 17820 | 957 |
| 477 | 20250404 | 121700 | 3481290640 | 17840 | 17840 | 17840 | 17830 | 254 |
| 478 | 20250404 | 121600 | 3476760100 | 17830 | 17840 | 17840 | 17830 | 180 |
| 479 | 20250404 | 121500 | 3473549000 | 17840 | 17830 | 17840 | 17830 | 364 |
| 480 | 20250404 | 121400 | 3467057540 | 17830 | 17800 | 17830 | 17800 | 361 |
| 481 | 20250404 | 121300 | 3460627390 | 17800 | 17820 | 17820 | 17800 | 802 |
| 482 | 20250404 | 121200 | 3446338430 | 17820 | 17810 | 17820 | 17810 | 199 |
| 483 | 20250404 | 121100 | 3442793040 | 17810 | 17830 | 17830 | 17800 | 1478 |
| 484 | 20250404 | 121000 | 3416457690 | 17830 | 17830 | 17830 | 17820 | 313 |
| 485 | 20250404 | 120900 | 3410876990 | 17830 | 17810 | 17830 | 17800 | 391 |
| 486 | 20250404 | 120800 | 3403906910 | 17810 | 17810 | 17810 | 17800 | 540 |
| 487 | 20250404 | 120700 | 3394291630 | 17810 | 17800 | 17810 | 17790 | 643 |
| 488 | 20250404 | 120600 | 3382843230 | 17800 | 17800 | 17800 | 17790 | 166 |
| 489 | 20250404 | 120500 | 3379888530 | 17800 | 17790 | 17800 | 17790 | 125 |
| 490 | 20250404 | 120400 | 3377663570 | 17790 | 17790 | 17790 | 17780 | 181 |
| 491 | 20250404 | 120300 | 3374443770 | 17790 | 17790 | 17790 | 17790 | 149 |
| 492 | 20250404 | 120200 | 3371793060 | 17790 | 17780 | 17790 | 17780 | 158 |
| 493 | 20250404 | 120100 | 3368982960 | 17780 | 17780 | 17790 | 17770 | 1029 |
| 494 | 20250404 | 120000 | 3350686480 | 17790 | 17800 | 17800 | 17790 | 909 |
| 495 | 20250404 | 115900 | 3334513750 | 17800 | 17790 | 17800 | 17780 | 216 |
| 496 | 20250404 | 115800 | 3330670010 | 17790 | 17790 | 17790 | 17780 | 266 |
| 497 | 20250404 | 115700 | 3325937960 | 17790 | 17780 | 17790 | 17780 | 432 |
| 498 | 20250404 | 115600 | 3318252840 | 17790 | 17780 | 17790 | 17780 | 332 |
| 499 | 20250404 | 115500 | 3312346760 | 17790 | 17780 | 17830 | 17780 | 967 |
| 500 | 20250404 | 115400 | 3295137040 | 17790 | 17790 | 17790 | 17780 | 183 |
| 501 | 20250404 | 115300 | 3291881650 | 17790 | 17780 | 17790 | 17780 | 106 |
| 502 | 20250404 | 115200 | 3289996060 | 17790 | 17810 | 17850 | 17780 | 1664 |
| 503 | 20250404 | 115100 | 3260368160 | 17850 | 17850 | 17850 | 17800 | 959 |
| 504 | 20250404 | 115000 | 3243270700 | 17830 | 17880 | 17890 | 17830 | 1972 |
| 505 | 20250404 | 114900 | 3208062880 | 17880 | 17890 | 17900 | 17870 | 1251 |
| 506 | 20250404 | 114800 | 3185690410 | 17890 | 17900 | 17900 | 17880 | 544 |
| 507 | 20250404 | 114700 | 3175957760 | 17900 | 17910 | 17910 | 17900 | 695 |
| 508 | 20250404 | 114600 | 3163516750 | 17910 | 17900 | 17910 | 17890 | 247 |
| 509 | 20250404 | 114500 | 3159095150 | 17900 | 17900 | 17900 | 17900 | 79 |
| 510 | 20250404 | 114400 | 3157681050 | 17900 | 17880 | 17900 | 17880 | 1680 |
| 511 | 20250404 | 114300 | 3127634070 | 17890 | 17900 | 17900 | 17880 | 712 |
| 512 | 20250404 | 114200 | 3114891570 | 17860 | 17860 | 17860 | 17850 | 441 |
| 513 | 20250404 | 114100 | 3107015360 | 17840 | 17850 | 17850 | 17840 | 799 |
| 514 | 20250404 | 114000 | 3092758550 | 17860 | 17850 | 17860 | 17850 | 180 |
| 515 | 20250404 | 113900 | 3089544930 | 17850 | 17860 | 17860 | 17850 | 608 |
| 516 | 20250404 | 113800 | 3078690910 | 17850 | 17900 | 17900 | 17850 | 556 |
| 517 | 20250404 | 113700 | 3068748760 | 17860 | 17850 | 17890 | 17850 | 1065 |
| 518 | 20250404 | 113600 | 3049727640 | 17840 | 17810 | 17850 | 17810 | 1968 |
| 519 | 20250404 | 113500 | 3014626740 | 17810 | 17800 | 17810 | 17800 | 272 |
| 520 | 20250404 | 113400 | 3009782850 | 17810 | 17820 | 17820 | 17810 | 386 |
| 521 | 20250404 | 113300 | 3002906690 | 17810 | 17780 | 17810 | 17780 | 1658 |
| 522 | 20250404 | 113200 | 2973405900 | 17780 | 17770 | 17790 | 17770 | 223 |
| 523 | 20250404 | 113100 | 2969441120 | 17770 | 17820 | 17820 | 17750 | 1392 |
| 524 | 20250404 | 113000 | 2944695960 | 17820 | 17810 | 17820 | 17810 | 331 |
| 525 | 20250404 | 112900 | 2938799610 | 17790 | 17830 | 17830 | 17790 | 958 |
| 526 | 20250404 | 112800 | 2921729720 | 17840 | 17840 | 17850 | 17840 | 598 |
| 527 | 20250404 | 112700 | 2911057370 | 17760 | 17870 | 17870 | 17760 | 1303 |
| 528 | 20250404 | 112600 | 2887859110 | 17850 | 17810 | 17850 | 17810 | 1223 |
| 529 | 20250404 | 112500 | 2866048740 | 17800 | 17810 | 17840 | 17790 | 789 |
| 530 | 20250404 | 112400 | 2852002140 | 17800 | 17800 | 17840 | 17790 | 990 |
| 531 | 20250404 | 112300 | 2834372960 | 17800 | 17890 | 17890 | 17780 | 2930 |
| 532 | 20250404 | 112200 | 2782122020 | 17900 | 17900 | 17900 | 17890 | 552 |
| 533 | 20250404 | 112100 | 2772241680 | 17890 | 17900 | 17920 | 17890 | 1404 |
| 534 | 20250404 | 112000 | 2747100360 | 17900 | 17890 | 17900 | 17890 | 382 |
| 535 | 20250404 | 111900 | 2740262910 | 17890 | 17850 | 17890 | 17840 | 727 |
| 536 | 20250404 | 111800 | 2727266850 | 17840 | 17910 | 17910 | 17820 | 3040 |
| 537 | 20250404 | 111700 | 2672943560 | 17910 | 17880 | 17910 | 17880 | 1000 |
| 538 | 20250404 | 111600 | 2655057230 | 17880 | 17880 | 17880 | 17870 | 313 |
| 539 | 20250404 | 111500 | 2649461020 | 17870 | 17890 | 17890 | 17870 | 866 |
| 540 | 20250404 | 111400 | 2633973540 | 17880 | 17880 | 17890 | 17870 | 191 |
| 541 | 20250404 | 111300 | 2630557010 | 17880 | 17920 | 17920 | 17860 | 1041 |
| 542 | 20250404 | 111200 | 2611922140 | 17930 | 17940 | 17950 | 17920 | 351 |
| 543 | 20250404 | 111100 | 2605629190 | 17930 | 17950 | 17960 | 17930 | 576 |
| 544 | 20250404 | 111000 | 2595291930 | 17930 | 17910 | 17930 | 17900 | 1202 |
| 545 | 20250404 | 110900 | 2573755760 | 17900 | 17930 | 17940 | 17900 | 1218 |
| 546 | 20250404 | 110800 | 2551930910 | 17930 | 17940 | 17940 | 17920 | 448 |
| 547 | 20250404 | 110700 | 2543896850 | 17940 | 17940 | 17940 | 17920 | 417 |
| 548 | 20250404 | 110600 | 2536418400 | 17920 | 17940 | 17940 | 17920 | 403 |
| 549 | 20250404 | 110500 | 2529192960 | 17940 | 17930 | 17960 | 17900 | 672 |
| 550 | 20250404 | 110400 | 2517140620 | 17930 | 17900 | 17930 | 17900 | 2116 |
| 551 | 20250404 | 110300 | 2479252370 | 17900 | 17890 | 17900 | 17890 | 915 |
| 552 | 20250404 | 110200 | 2462881790 | 17870 | 17870 | 17870 | 17850 | 2104 |
| 553 | 20250404 | 110100 | 2425301300 | 17870 | 17870 | 17880 | 17870 | 401 |
| 554 | 20250404 | 110000 | 2418134760 | 17870 | 17870 | 17870 | 17870 | 723 |
| 555 | 20250404 | 105900 | 2405214750 | 17870 | 17900 | 17900 | 17860 | 1378 |
| 556 | 20250404 | 105800 | 2380572110 | 17890 | 17900 | 17900 | 17890 | 918 |
| 557 | 20250404 | 105700 | 2364139950 | 17900 | 17900 | 17900 | 17900 | 152 |
| 558 | 20250404 | 105600 | 2361419150 | 17900 | 17890 | 17900 | 17870 | 667 |
| 559 | 20250404 | 105500 | 2349489490 | 17890 | 17900 | 17900 | 17890 | 696 |
| 560 | 20250404 | 105400 | 2337035700 | 17900 | 17930 | 17930 | 17890 | 347 |
| 561 | 20250404 | 105300 | 2330821660 | 17920 | 17930 | 17930 | 17900 | 690 |
| 562 | 20250404 | 105200 | 2318455970 | 17920 | 17930 | 17930 | 17900 | 492 |
| 563 | 20250404 | 105100 | 2309639900 | 17920 | 17910 | 17930 | 17910 | 646 |
| 564 | 20250404 | 105000 | 2298061410 | 17930 | 17930 | 17930 | 17910 | 669 |
| 565 | 20250404 | 104900 | 2286075300 | 17930 | 17920 | 17930 | 17920 | 276 |
| 566 | 20250404 | 104800 | 2281126820 | 17920 | 17920 | 17930 | 17920 | 829 |
| 567 | 20250404 | 104700 | 2266270270 | 17920 | 17910 | 17920 | 17910 | 200 |
| 568 | 20250404 | 104600 | 2262687970 | 17910 | 17910 | 17910 | 17900 | 352 |
| 569 | 20250404 | 104500 | 2256385600 | 17910 | 17870 | 17910 | 17870 | 1440 |
| 570 | 20250404 | 104400 | 2230629460 | 17870 | 17850 | 17870 | 17850 | 272 |
| 571 | 20250404 | 104300 | 2225771550 | 17850 | 17870 | 17870 | 17820 | 2388 |
| 572 | 20250404 | 104200 | 2183153670 | 17840 | 17890 | 17900 | 17840 | 583 |
| 573 | 20250404 | 104100 | 2172748550 | 17890 | 17890 | 17900 | 17850 | 780 |
| 574 | 20250404 | 104000 | 2158805520 | 17900 | 17880 | 17900 | 17850 | 919 |
| 575 | 20250404 | 103900 | 2142391480 | 17880 | 17880 | 17880 | 17850 | 1220 |
| 576 | 20250404 | 103800 | 2120595860 | 17880 | 17880 | 17880 | 17850 | 721 |
| 577 | 20250404 | 103700 | 2107716120 | 17870 | 17850 | 17880 | 17850 | 498 |
| 578 | 20250404 | 103600 | 2098816280 | 17850 | 17900 | 17900 | 17850 | 3059 |
| 579 | 20250404 | 103500 | 2044187870 | 17900 | 17910 | 17930 | 17860 | 1967 |
| 580 | 20250404 | 103400 | 2008973940 | 17910 | 17910 | 17910 | 17900 | 233 |
| 581 | 20250404 | 103300 | 2004800960 | 17910 | 17890 | 17910 | 17890 | 37 |
| 582 | 20250404 | 103200 | 2004138810 | 17870 | 17910 | 17910 | 17870 | 296 |
| 583 | 20250404 | 103100 | 1998846690 | 17900 | 17860 | 17910 | 17840 | 2995 |
| 584 | 20250404 | 103000 | 1945371650 | 17860 | 17860 | 17860 | 17850 | 748 |
| 585 | 20250404 | 102900 | 1932018860 | 17860 | 17880 | 17910 | 17850 | 1629 |
| 586 | 20250404 | 102800 | 1902913070 | 17880 | 17930 | 17950 | 17880 | 556 |
| 587 | 20250404 | 102700 | 1892953110 | 17950 | 17920 | 17970 | 17920 | 794 |
| 588 | 20250404 | 102600 | 1878712360 | 17910 | 17950 | 17970 | 17910 | 948 |
| 589 | 20250404 | 102500 | 1861716150 | 17950 | 17990 | 18000 | 17930 | 1681 |
| 590 | 20250404 | 102400 | 1831518130 | 17990 | 17990 | 18000 | 17990 | 810 |
| 591 | 20250404 | 102300 | 1816945840 | 17990 | 17970 | 17990 | 17970 | 403 |
| 592 | 20250404 | 102200 | 1809697570 | 17970 | 17980 | 17990 | 17960 | 1015 |
| 593 | 20250404 | 102100 | 1791451600 | 17980 | 17960 | 17980 | 17960 | 267 |
| 594 | 20250404 | 102000 | 1786653560 | 17960 | 17970 | 17980 | 17930 | 1230 |
| 595 | 20250404 | 101900 | 1764560650 | 17980 | 17950 | 17980 | 17950 | 242 |
| 596 | 20250404 | 101800 | 1760213820 | 17950 | 17940 | 17950 | 17930 | 218 |
| 597 | 20250404 | 101700 | 1756301910 | 17940 | 17950 | 17950 | 17880 | 1728 |
| 598 | 20250404 | 101600 | 1725354780 | 17950 | 17950 | 17950 | 17900 | 1398 |
| 599 | 20250404 | 101500 | 1700295210 | 17940 | 17950 | 17950 | 17920 | 576 |
| 600 | 20250404 | 101400 | 1689971270 | 17950 | 17950 | 17950 | 17930 | 740 |
| 601 | 20250404 | 101300 | 1676695360 | 17940 | 17910 | 17980 | 17910 | 1036 |
| 602 | 20250404 | 101200 | 1658132320 | 17910 | 17890 | 17910 | 17890 | 665 |
| 603 | 20250404 | 101100 | 1646226800 | 17890 | 17880 | 17900 | 17880 | 266 |
| 604 | 20250404 | 101000 | 1641468240 | 17880 | 17900 | 17910 | 17870 | 1043 |
| 605 | 20250404 | 100900 | 1622821360 | 17890 | 17910 | 17920 | 17880 | 2008 |
| 606 | 20250404 | 100800 | 1586893410 | 17920 | 17910 | 17920 | 17890 | 2173 |
| 607 | 20250404 | 100700 | 1547997650 | 17900 | 17910 | 17920 | 17900 | 722 |
| 608 | 20250404 | 100600 | 1535069310 | 17920 | 17930 | 17930 | 17900 | 680 |
| 609 | 20250404 | 100500 | 1522883500 | 17950 | 17950 | 17960 | 17900 | 1542 |
| 610 | 20250404 | 100400 | 1495266660 | 17990 | 17980 | 17990 | 17940 | 826 |
| 611 | 20250404 | 100300 | 1480424420 | 17980 | 17970 | 17990 | 17930 | 2289 |
| 612 | 20250404 | 100200 | 1439341030 | 17960 | 17990 | 17990 | 17960 | 999 |
| 613 | 20250404 | 100100 | 1421384450 | 17980 | 17990 | 18000 | 17950 | 2250 |
| 614 | 20250404 | 100000 | 1380934480 | 18000 | 18000 | 18000 | 17990 | 411 |
| 615 | 20250404 | 095900 | 1373536550 | 18000 | 17980 | 18000 | 17970 | 523 |
| 616 | 20250404 | 095800 | 1364129670 | 17980 | 17970 | 17980 | 17970 | 491 |
| 617 | 20250404 | 095700 | 1355304710 | 17970 | 17970 | 17970 | 17960 | 357 |
| 618 | 20250404 | 095600 | 1348890480 | 17970 | 17970 | 17970 | 17960 | 142 |
| 619 | 20250404 | 095500 | 1346338910 | 17970 | 17950 | 17970 | 17950 | 435 |
| 620 | 20250404 | 095400 | 1338526270 | 17970 | 17930 | 17970 | 17930 | 542 |
| 621 | 20250404 | 095300 | 1328796130 | 17940 | 17980 | 17980 | 17930 | 1118 |
| 622 | 20250404 | 095200 | 1308712240 | 17980 | 17940 | 18000 | 17930 | 753 |
| 623 | 20250404 | 095100 | 1295184670 | 17940 | 17940 | 17940 | 17930 | 331 |
| 624 | 20250404 | 095000 | 1289246570 | 17940 | 17930 | 17940 | 17920 | 370 |
| 625 | 20250404 | 094900 | 1282612370 | 17930 | 17940 | 17940 | 17890 | 2131 |
| 626 | 20250404 | 094800 | 1244432320 | 17940 | 17970 | 17970 | 17940 | 2083 |
| 627 | 20250404 | 094700 | 1207044830 | 17970 | 17970 | 17970 | 17950 | 1327 |
| 628 | 20250404 | 094600 | 1183208050 | 17970 | 17970 | 17970 | 17960 | 371 |
| 629 | 20250404 | 094500 | 1176541220 | 17960 | 17940 | 17960 | 17940 | 869 |
| 630 | 20250404 | 094400 | 1160946020 | 17940 | 17940 | 17950 | 17930 | 940 |
| 631 | 20250404 | 094300 | 1144088520 | 17940 | 17950 | 17950 | 17940 | 1114 |
| 632 | 20250404 | 094200 | 1124099480 | 17950 | 17950 | 17950 | 17950 | 114 |
| 633 | 20250404 | 094100 | 1122053180 | 17950 | 17940 | 17950 | 17940 | 283 |
| 634 | 20250404 | 094000 | 1116975460 | 17940 | 17940 | 17950 | 17940 | 468 |
| 635 | 20250404 | 093900 | 1108578880 | 17950 | 17990 | 17990 | 17940 | 590 |
| 636 | 20250404 | 093800 | 1097985260 | 17990 | 18000 | 18000 | 17980 | 838 |
| 637 | 20250404 | 093700 | 1082909960 | 17990 | 18000 | 18000 | 17940 | 3452 |
| 638 | 20250404 | 093600 | 1020822480 | 18000 | 17990 | 18000 | 17990 | 2549 |
| 639 | 20250404 | 093500 | 974958310 | 17990 | 17990 | 17990 | 17990 | 249 |
| 640 | 20250404 | 093400 | 970478800 | 17990 | 17990 | 17990 | 17980 | 115 |
| 641 | 20250404 | 093300 | 968409990 | 17990 | 17990 | 17990 | 17990 | 229 |
| 642 | 20250404 | 093200 | 964290280 | 17990 | 17980 | 17990 | 17980 | 191 |
| 643 | 20250404 | 093100 | 960854370 | 17990 | 17990 | 17990 | 17980 | 148 |
| 644 | 20250404 | 093000 | 958191950 | 17980 | 17990 | 17990 | 17980 | 463 |
| 645 | 20250404 | 092900 | 949865040 | 17980 | 18020 | 18020 | 17980 | 368 |
| 646 | 20250404 | 092800 | 943239640 | 18020 | 18000 | 18030 | 17990 | 4217 |
| 647 | 20250404 | 092700 | 867302100 | 18000 | 17950 | 18000 | 17950 | 1091 |
| 648 | 20250404 | 092600 | 847705680 | 17940 | 17890 | 17960 | 17890 | 4540 |
| 649 | 20250404 | 092500 | 766393250 | 17890 | 17910 | 17910 | 17890 | 433 |
| 650 | 20250404 | 092400 | 758642950 | 17920 | 17920 | 17920 | 17900 | 1432 |
| 651 | 20250404 | 092300 | 732994850 | 17910 | 17910 | 17930 | 17900 | 742 |
| 652 | 20250404 | 092200 | 719705680 | 17910 | 17930 | 17940 | 17900 | 3173 |
| 653 | 20250404 | 092100 | 662840050 | 17940 | 18000 | 18000 | 17940 | 3512 |
| 654 | 20250404 | 092000 | 599731840 | 18000 | 18000 | 18000 | 18000 | 87 |
| 655 | 20250404 | 091900 | 598165840 | 18000 | 18010 | 18010 | 18000 | 1409 |
| 656 | 20250404 | 091800 | 572790910 | 18000 | 18020 | 18020 | 18000 | 2198 |
| 657 | 20250404 | 091700 | 533208050 | 18030 | 18020 | 18030 | 18010 | 2476 |
| 658 | 20250404 | 091600 | 488586290 | 18030 | 17970 | 18040 | 17970 | 5015 |
| 659 | 20250404 | 091500 | 398239560 | 17960 | 17970 | 17970 | 17960 | 1375 |
| 660 | 20250404 | 091400 | 373533880 | 18000 | 17980 | 18020 | 17970 | 3004 |
| 661 | 20250404 | 091300 | 319448110 | 17980 | 17960 | 17980 | 17950 | 1033 |
| 662 | 20250404 | 091200 | 300904160 | 17960 | 17980 | 18000 | 17950 | 2074 |
| 663 | 20250404 | 091100 | 263614230 | 17960 | 17930 | 17960 | 17920 | 984 |
| 664 | 20250404 | 091000 | 245969340 | 17940 | 17930 | 17960 | 17930 | 833 |
| 665 | 20250404 | 090900 | 231023640 | 17930 | 17950 | 17980 | 17910 | 1373 |
| 666 | 20250404 | 090800 | 206386090 | 17980 | 17990 | 17990 | 17900 | 1421 |
| 667 | 20250404 | 090700 | 180856990 | 17990 | 18030 | 18030 | 17990 | 601 |
| 668 | 20250404 | 090600 | 170031710 | 18030 | 18030 | 18040 | 18030 | 411 |
| 669 | 20250404 | 090500 | 162621370 | 18030 | 18040 | 18040 | 18030 | 806 |
| 670 | 20250404 | 090400 | 148088600 | 18050 | 18000 | 18100 | 17990 | 1732 |
| 671 | 20250404 | 090300 | 116822040 | 18000 | 18000 | 18020 | 17850 | 1730 |
| 672 | 20250404 | 090200 | 85728290 | 18020 | 18030 | 18030 | 17990 | 291 |
| 673 | 20250404 | 090100 | 80484950 | 18000 | 17990 | 18000 | 17980 | 2048 |
| 674 | 20250404 | 090000 | 43652480 | 17990 | 18050 | 18050 | 17890 | 2423 |