34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 202400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 62275 |
| 3 | 20231226 | 202300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20231226 | 202200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20231226 | 202100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20231226 | 202000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20231226 | 201900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20231226 | 201800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20231226 | 201700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20231226 | 201600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20231226 | 201500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20231226 | 201400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20231226 | 201300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20231226 | 201200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20231226 | 201100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20231226 | 201000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20231226 | 200900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20231226 | 200800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20231226 | 200700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20231226 | 200600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20231226 | 200500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20231226 | 200400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20231226 | 200300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20231226 | 200200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20231226 | 200100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20231226 | 200000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20231226 | 195900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20231226 | 195800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20231226 | 195700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20231226 | 195600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20231226 | 195500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20231226 | 195400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 62275 |
| 33 | 20231226 | 195300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20231226 | 195200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20231226 | 195100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20231226 | 195000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20231226 | 194900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20231226 | 194800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20231226 | 194700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20231226 | 194600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20231226 | 194500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20231226 | 194400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20231226 | 194300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20231226 | 194200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20231226 | 194100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20231226 | 194000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20231226 | 193900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20231226 | 193800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20231226 | 193700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20231226 | 193600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20231226 | 193500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20231226 | 193400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20231226 | 193300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20231226 | 193200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20231226 | 193100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20231226 | 193000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20231226 | 192900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20231226 | 192800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20231226 | 192700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20231226 | 192600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20231226 | 192500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20231226 | 192400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 62275 |
| 63 | 20231226 | 192300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20231226 | 192200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20231226 | 192100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20231226 | 192000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20231226 | 191900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20231226 | 191800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20231226 | 191700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20231226 | 191600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20231226 | 191500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20231226 | 191400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20231226 | 191300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20231226 | 191200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20231226 | 191100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20231226 | 191000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20231226 | 190900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20231226 | 190800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20231226 | 190700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20231226 | 190600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20231226 | 190500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20231226 | 190400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20231226 | 190300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20231226 | 190200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20231226 | 190100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20231226 | 190000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20231226 | 185900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20231226 | 185800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20231226 | 185700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20231226 | 185600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20231226 | 185500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20231226 | 185400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 62275 |
| 93 | 20231226 | 185300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20231226 | 185200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20231226 | 185100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20231226 | 185000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20231226 | 184900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20231226 | 184800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20231226 | 184700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20231226 | 184600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20231226 | 184500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20231226 | 184400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20231226 | 184300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20231226 | 184200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20231226 | 184100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20231226 | 184000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20231226 | 183900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20231226 | 183800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20231226 | 183700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20231226 | 183600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20231226 | 183500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20231226 | 183400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20231226 | 183300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20231226 | 183200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20231226 | 183100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20231226 | 183000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20231226 | 182900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20231226 | 182800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20231226 | 182700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20231226 | 182600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20231226 | 182500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20231226 | 182400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 62275 |
| 123 | 20231226 | 182300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20231226 | 182200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20231226 | 182100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20231226 | 182000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20231226 | 181900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20231226 | 181800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20231226 | 181700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20231226 | 181600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20231226 | 181500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20231226 | 181400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20231226 | 181300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20231226 | 181200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20231226 | 181100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20231226 | 181000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20231226 | 180900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20231226 | 180800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20231226 | 180700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20231226 | 180600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20231226 | 180500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20231226 | 180400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20231226 | 180300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20231226 | 180200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20231226 | 180100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20231226 | 180000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20231226 | 175900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20231226 | 175800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20231226 | 175700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20231226 | 175600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20231226 | 175500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20231226 | 175400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 62275 |
| 153 | 20231226 | 175300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20231226 | 175200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20231226 | 175100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20231226 | 175000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20231226 | 174900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20231226 | 174800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20231226 | 174700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20231226 | 174600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20231226 | 174500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20231226 | 174400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20231226 | 174300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20231226 | 174200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20231226 | 174100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20231226 | 174000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20231226 | 173900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20231226 | 173800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20231226 | 173700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20231226 | 173600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20231226 | 173500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20231226 | 173400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20231226 | 173300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20231226 | 173200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20231226 | 173100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20231226 | 173000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20231226 | 172900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20231226 | 172800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20231226 | 172700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20231226 | 172600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20231226 | 172500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20231226 | 172400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 62275 |
| 183 | 20231226 | 172300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20231226 | 172200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20231226 | 172100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20231226 | 172000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20231226 | 171900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20231226 | 171800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20231226 | 171700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20231226 | 171600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20231226 | 171500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20231226 | 171400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20231226 | 171300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20231226 | 171200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20231226 | 171100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20231226 | 171000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20231226 | 170900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20231226 | 170800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20231226 | 170700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20231226 | 170600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20231226 | 170500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20231226 | 170400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20231226 | 170300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20231226 | 170200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20231226 | 170100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20231226 | 170000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20231226 | 165900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20231226 | 165800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20231226 | 165700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20231226 | 165600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20231226 | 165500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20231226 | 165400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 62275 |
| 213 | 20231226 | 165300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20231226 | 165200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20231226 | 165100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20231226 | 165000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20231226 | 164900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20231226 | 164800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20231226 | 164700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20231226 | 164600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20231226 | 164500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20231226 | 164400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20231226 | 164300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20231226 | 164200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20231226 | 164100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20231226 | 164000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20231226 | 163900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20231226 | 163800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20231226 | 163700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20231226 | 163600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20231226 | 163500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20231226 | 163400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20231226 | 163300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 234 | 20231226 | 163200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 235 | 20231226 | 163100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 236 | 20231226 | 163000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 237 | 20231226 | 162900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 238 | 20231226 | 162800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20231226 | 162700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 240 | 20231226 | 162600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20231226 | 162500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20231226 | 162400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 62275 |
| 243 | 20231226 | 162300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20231226 | 162200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20231226 | 162100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20231226 | 162000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20231226 | 161900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20231226 | 161800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20231226 | 161700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20231226 | 161600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20231226 | 161500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20231226 | 161400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20231226 | 161300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20231226 | 161200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20231226 | 161100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20231226 | 161000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 257 | 20231226 | 160900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20231226 | 160800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 259 | 20231226 | 160700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 260 | 20231226 | 160600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 261 | 20231226 | 160500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 262 | 20231226 | 160400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 263 | 20231226 | 160300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 264 | 20231226 | 160200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 265 | 20231226 | 160100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 266 | 20231226 | 160000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 267 | 20231226 | 155900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20231226 | 155800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 269 | 20231226 | 155700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 270 | 20231226 | 155600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 271 | 20231226 | 155500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 272 | 20231226 | 155400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 62275 |
| 273 | 20231226 | 155300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 274 | 20231226 | 155200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 275 | 20231226 | 155100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 276 | 20231226 | 155000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 277 | 20231226 | 154900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 278 | 20231226 | 154800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 279 | 20231226 | 154700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 280 | 20231226 | 154600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 281 | 20231226 | 154500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 282 | 20231226 | 154400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 283 | 20231226 | 154300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 284 | 20231226 | 154200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 285 | 20231226 | 154100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 286 | 20231226 | 154000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 287 | 20231226 | 153900 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 288 | 20231226 | 153800 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 289 | 20231226 | 153700 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 290 | 20231226 | 153600 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 291 | 20231226 | 153500 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 292 | 20231226 | 153400 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 293 | 20231226 | 153300 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 294 | 20231226 | 153200 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 295 | 20231226 | 153100 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 0 |
| 296 | 20231226 | 153000 | 2616200285 | 1416 | 1416 | 1416 | 1416 | 62275 |
| 297 | 20231226 | 152900 | 2528018885 | 1419 | 1419 | 1419 | 1419 | 0 |
| 298 | 20231226 | 152800 | 2528018885 | 1419 | 1419 | 1419 | 1419 | 0 |
| 299 | 20231226 | 152700 | 2528018885 | 1419 | 1419 | 1419 | 1419 | 0 |
| 300 | 20231226 | 152600 | 2528018885 | 1419 | 1419 | 1419 | 1419 | 0 |
| 301 | 20231226 | 152500 | 2528018885 | 1419 | 1419 | 1419 | 1419 | 0 |
| 302 | 20231226 | 152400 | 2528018885 | 1419 | 1419 | 1419 | 1419 | 0 |
| 303 | 20231226 | 152300 | 2528018885 | 1419 | 1419 | 1419 | 1419 | 0 |
| 304 | 20231226 | 152200 | 2528018885 | 1419 | 1419 | 1419 | 1419 | 0 |
| 305 | 20231226 | 152100 | 2528018885 | 1419 | 1419 | 1419 | 1419 | 0 |
| 306 | 20231226 | 152000 | 2528018885 | 1419 | 1419 | 1419 | 1419 | 0 |
| 307 | 20231226 | 151900 | 2528018885 | 1419 | 1415 | 1420 | 1415 | 20946 |
| 308 | 20231226 | 151800 | 2498302985 | 1415 | 1414 | 1419 | 1414 | 21755 |
| 309 | 20231226 | 151700 | 2467525330 | 1414 | 1414 | 1414 | 1414 | 0 |
| 310 | 20231226 | 151600 | 2467525330 | 1414 | 1419 | 1419 | 1414 | 42323 |
| 311 | 20231226 | 151500 | 2407674782 | 1419 | 1427 | 1427 | 1414 | 37778 |
| 312 | 20231226 | 151400 | 2353971315 | 1427 | 1431 | 1431 | 1427 | 15500 |
| 313 | 20231226 | 151300 | 2331832333 | 1431 | 1438 | 1438 | 1430 | 2591 |
| 314 | 20231226 | 151200 | 2328126609 | 1439 | 1439 | 1439 | 1426 | 19381 |
| 315 | 20231226 | 151100 | 2300366226 | 1433 | 1436 | 1436 | 1433 | 12898 |
| 316 | 20231226 | 151000 | 2281850944 | 1435 | 1443 | 1443 | 1435 | 6139 |
| 317 | 20231226 | 150900 | 2273016711 | 1443 | 1443 | 1444 | 1440 | 18112 |
| 318 | 20231226 | 150800 | 2246905519 | 1443 | 1446 | 1447 | 1442 | 17152 |
| 319 | 20231226 | 150700 | 2222130343 | 1447 | 1446 | 1447 | 1446 | 4845 |
| 320 | 20231226 | 150600 | 2215120772 | 1446 | 1445 | 1446 | 1445 | 4884 |
| 321 | 20231226 | 150500 | 2208059074 | 1446 | 1445 | 1446 | 1445 | 3704 |
| 322 | 20231226 | 150400 | 2202705345 | 1446 | 1445 | 1446 | 1445 | 3674 |
| 323 | 20231226 | 150300 | 2197394787 | 1446 | 1448 | 1449 | 1446 | 10906 |
| 324 | 20231226 | 150200 | 2181612111 | 1448 | 1452 | 1452 | 1448 | 20104 |
| 325 | 20231226 | 150100 | 2152461819 | 1452 | 1460 | 1460 | 1451 | 25098 |
| 326 | 20231226 | 150000 | 2115912044 | 1458 | 1463 | 1463 | 1458 | 17574 |
| 327 | 20231226 | 145900 | 2090250338 | 1463 | 1468 | 1468 | 1462 | 2830 |
| 328 | 20231226 | 145800 | 2086109994 | 1469 | 1470 | 1470 | 1468 | 1468 |
| 329 | 20231226 | 145700 | 2083952153 | 1470 | 1467 | 1470 | 1463 | 4512 |
| 330 | 20231226 | 145600 | 2077343534 | 1467 | 1467 | 1467 | 1465 | 5081 |
| 331 | 20231226 | 145500 | 2069896757 | 1467 | 1468 | 1468 | 1467 | 10289 |
| 332 | 20231226 | 145400 | 2054796777 | 1468 | 1469 | 1469 | 1468 | 489 |
| 333 | 20231226 | 145300 | 2054078570 | 1469 | 1469 | 1469 | 1469 | 1671 |
| 334 | 20231226 | 145200 | 2051623871 | 1469 | 1470 | 1470 | 1469 | 1636 |
| 335 | 20231226 | 145100 | 2049219450 | 1470 | 1470 | 1470 | 1469 | 5270 |
| 336 | 20231226 | 145000 | 2041472849 | 1470 | 1471 | 1471 | 1470 | 14590 |
| 337 | 20231226 | 144900 | 2020024364 | 1471 | 1472 | 1472 | 1471 | 1044 |
| 338 | 20231226 | 144800 | 2018488634 | 1472 | 1473 | 1474 | 1472 | 6749 |
| 339 | 20231226 | 144700 | 2008552532 | 1471 | 1472 | 1472 | 1471 | 1449 |
| 340 | 20231226 | 144600 | 2006420263 | 1473 | 1473 | 1476 | 1473 | 2637 |
| 341 | 20231226 | 144500 | 2002535959 | 1473 | 1473 | 1473 | 1473 | 2 |
| 342 | 20231226 | 144400 | 2002533013 | 1476 | 1476 | 1476 | 1476 | 11 |
| 343 | 20231226 | 144300 | 2002516777 | 1472 | 1473 | 1476 | 1471 | 773 |
| 344 | 20231226 | 144200 | 2001378491 | 1472 | 1471 | 1477 | 1471 | 860 |
| 345 | 20231226 | 144100 | 2000111286 | 1470 | 1477 | 1477 | 1470 | 14552 |
| 346 | 20231226 | 144000 | 1978665696 | 1477 | 1478 | 1478 | 1477 | 4405 |
| 347 | 20231226 | 143900 | 1972155306 | 1479 | 1479 | 1479 | 1479 | 2434 |
| 348 | 20231226 | 143800 | 1968555420 | 1480 | 1480 | 1480 | 1480 | 2258 |
| 349 | 20231226 | 143700 | 1965213580 | 1480 | 1484 | 1484 | 1480 | 690 |
| 350 | 20231226 | 143600 | 1964189632 | 1484 | 1478 | 1484 | 1478 | 5451 |
| 351 | 20231226 | 143500 | 1956124927 | 1478 | 1479 | 1479 | 1478 | 54 |
| 352 | 20231226 | 143400 | 1956045065 | 1478 | 1479 | 1479 | 1478 | 1288 |
| 353 | 20231226 | 143300 | 1954140945 | 1479 | 1480 | 1480 | 1479 | 6440 |
| 354 | 20231226 | 143200 | 1944615680 | 1481 | 1481 | 1481 | 1479 | 760 |
| 355 | 20231226 | 143100 | 1943490995 | 1481 | 1481 | 1481 | 1481 | 11 |
| 356 | 20231226 | 143000 | 1943474704 | 1481 | 1484 | 1484 | 1481 | 313 |
| 357 | 20231226 | 142900 | 1943010437 | 1486 | 1486 | 1486 | 1486 | 66 |
| 358 | 20231226 | 142800 | 1942912361 | 1486 | 1482 | 1486 | 1480 | 414 |
| 359 | 20231226 | 142700 | 1942298391 | 1486 | 1485 | 1486 | 1485 | 96 |
| 360 | 20231226 | 142600 | 1942155747 | 1481 | 1480 | 1481 | 1480 | 430 |
| 361 | 20231226 | 142500 | 1941518958 | 1479 | 1479 | 1481 | 1479 | 239 |
| 362 | 20231226 | 142400 | 1941165279 | 1479 | 1480 | 1481 | 1479 | 2792 |
| 363 | 20231226 | 142300 | 1937035154 | 1480 | 1481 | 1481 | 1480 | 1275 |
| 364 | 20231226 | 142200 | 1935148093 | 1481 | 1483 | 1483 | 1481 | 1458 |
| 365 | 20231226 | 142100 | 1932987797 | 1483 | 1482 | 1483 | 1480 | 215 |
| 366 | 20231226 | 142000 | 1932669502 | 1482 | 1481 | 1487 | 1481 | 590 |
| 367 | 20231226 | 141900 | 1931793677 | 1484 | 1480 | 1484 | 1479 | 152 |
| 368 | 20231226 | 141800 | 1931568273 | 1479 | 1479 | 1484 | 1479 | 10756 |
| 369 | 20231226 | 141700 | 1915659937 | 1479 | 1479 | 1479 | 1479 | 298 |
| 370 | 20231226 | 141600 | 1915219195 | 1479 | 1479 | 1479 | 1479 | 51 |
| 371 | 20231226 | 141500 | 1915143766 | 1478 | 1479 | 1479 | 1478 | 3689 |
| 372 | 20231226 | 141400 | 1909689235 | 1479 | 1479 | 1479 | 1479 | 264 |
| 373 | 20231226 | 141300 | 1909298779 | 1479 | 1479 | 1479 | 1479 | 115 |
| 374 | 20231226 | 141200 | 1909128694 | 1479 | 1477 | 1479 | 1477 | 375 |
| 375 | 20231226 | 141100 | 1908574421 | 1476 | 1477 | 1477 | 1476 | 39 |
| 376 | 20231226 | 141000 | 1908516851 | 1476 | 1478 | 1478 | 1476 | 115 |
| 377 | 20231226 | 140900 | 1908347108 | 1476 | 1476 | 1476 | 1476 | 65 |
| 378 | 20231226 | 140800 | 1908251168 | 1476 | 1476 | 1476 | 1476 | 7 |
| 379 | 20231226 | 140700 | 1908240836 | 1476 | 1476 | 1476 | 1476 | 144 |
| 380 | 20231226 | 140600 | 1908028292 | 1476 | 1476 | 1476 | 1476 | 351 |
| 381 | 20231226 | 140500 | 1907510216 | 1476 | 1477 | 1477 | 1476 | 550 |
| 382 | 20231226 | 140400 | 1906698354 | 1478 | 1477 | 1478 | 1476 | 521 |
| 383 | 20231226 | 140300 | 1905929305 | 1476 | 1478 | 1478 | 1476 | 24 |
| 384 | 20231226 | 140200 | 1905893873 | 1479 | 1479 | 1479 | 1478 | 1277 |
| 385 | 20231226 | 140100 | 1904005267 | 1479 | 1479 | 1479 | 1476 | 641 |
| 386 | 20231226 | 140000 | 1903059061 | 1479 | 1477 | 1479 | 1477 | 5590 |
| 387 | 20231226 | 135900 | 1894792767 | 1477 | 1477 | 1477 | 1477 | 656 |
| 388 | 20231226 | 135800 | 1893823855 | 1476 | 1479 | 1479 | 1476 | 1578 |
| 389 | 20231226 | 135700 | 1891494214 | 1478 | 1478 | 1478 | 1476 | 354 |
| 390 | 20231226 | 135600 | 1890971359 | 1478 | 1477 | 1478 | 1476 | 832 |
| 391 | 20231226 | 135500 | 1889743015 | 1477 | 1478 | 1478 | 1477 | 1127 |
| 392 | 20231226 | 135400 | 1888078399 | 1477 | 1478 | 1478 | 1477 | 2128 |
| 393 | 20231226 | 135300 | 1884934744 | 1480 | 1480 | 1480 | 1478 | 1268 |
| 394 | 20231226 | 135200 | 1883058438 | 1480 | 1483 | 1483 | 1480 | 1183 |
| 395 | 20231226 | 135100 | 1881305713 | 1484 | 1486 | 1486 | 1484 | 807 |
| 396 | 20231226 | 135000 | 1880108099 | 1486 | 1486 | 1486 | 1486 | 94 |
| 397 | 20231226 | 134900 | 1879968415 | 1487 | 1486 | 1487 | 1485 | 233 |
| 398 | 20231226 | 134800 | 1879622102 | 1486 | 1487 | 1487 | 1486 | 1172 |
| 399 | 20231226 | 134700 | 1877880137 | 1487 | 1486 | 1487 | 1486 | 752 |
| 400 | 20231226 | 134600 | 1876762102 | 1486 | 1480 | 1486 | 1478 | 156 |
| 401 | 20231226 | 134500 | 1876531276 | 1477 | 1477 | 1477 | 1477 | 2792 |
| 402 | 20231226 | 134400 | 1872407492 | 1476 | 1477 | 1477 | 1476 | 304 |
| 403 | 20231226 | 134300 | 1871958491 | 1476 | 1477 | 1477 | 1476 | 3752 |
| 404 | 20231226 | 134200 | 1866417634 | 1477 | 1477 | 1477 | 1476 | 282 |
| 405 | 20231226 | 134100 | 1866001186 | 1476 | 1476 | 1476 | 1476 | 384 |
| 406 | 20231226 | 134000 | 1865434402 | 1476 | 1484 | 1484 | 1476 | 3330 |
| 407 | 20231226 | 133900 | 1860509278 | 1484 | 1484 | 1484 | 1484 | 791 |
| 408 | 20231226 | 133800 | 1859335434 | 1487 | 1487 | 1487 | 1487 | 0 |
| 409 | 20231226 | 133700 | 1859335434 | 1487 | 1488 | 1489 | 1475 | 20055 |
| 410 | 20231226 | 133600 | 1829636954 | 1489 | 1489 | 1489 | 1489 | 1529 |
| 411 | 20231226 | 133500 | 1827360273 | 1489 | 1488 | 1490 | 1488 | 3016 |
| 412 | 20231226 | 133400 | 1822871681 | 1489 | 1490 | 1490 | 1489 | 174 |
| 413 | 20231226 | 133300 | 1822612543 | 1490 | 1488 | 1490 | 1488 | 545 |
| 414 | 20231226 | 133200 | 1821801565 | 1490 | 1490 | 1490 | 1488 | 597 |
| 415 | 20231226 | 133100 | 1820912837 | 1490 | 1490 | 1490 | 1490 | 56 |
| 416 | 20231226 | 133000 | 1820829397 | 1491 | 1488 | 1491 | 1488 | 800 |
| 417 | 20231226 | 132900 | 1819637597 | 1487 | 1488 | 1488 | 1487 | 843 |
| 418 | 20231226 | 132800 | 1818383220 | 1488 | 1488 | 1489 | 1488 | 2060 |
| 419 | 20231226 | 132700 | 1815317197 | 1488 | 1489 | 1489 | 1488 | 4218 |
| 420 | 20231226 | 132600 | 1809037202 | 1489 | 1489 | 1489 | 1488 | 2914 |
| 421 | 20231226 | 132500 | 1804698320 | 1489 | 1487 | 1489 | 1487 | 2205 |
| 422 | 20231226 | 132400 | 1801417399 | 1487 | 1490 | 1490 | 1487 | 8014 |
| 423 | 20231226 | 132300 | 1789482295 | 1489 | 1496 | 1496 | 1489 | 5029 |
| 424 | 20231226 | 132200 | 1781972733 | 1496 | 1498 | 1498 | 1496 | 982 |
| 425 | 20231226 | 132100 | 1780503299 | 1498 | 1497 | 1498 | 1497 | 567 |
| 426 | 20231226 | 132000 | 1779654005 | 1497 | 1497 | 1498 | 1496 | 1641 |
| 427 | 20231226 | 131900 | 1777198086 | 1495 | 1497 | 1497 | 1495 | 200 |
| 428 | 20231226 | 131800 | 1776898827 | 1497 | 1492 | 1497 | 1492 | 164 |
| 429 | 20231226 | 131700 | 1776653554 | 1490 | 1496 | 1496 | 1490 | 2943 |
| 430 | 20231226 | 131600 | 1772260658 | 1491 | 1491 | 1492 | 1491 | 828 |
| 431 | 20231226 | 131500 | 1771026028 | 1497 | 1497 | 1497 | 1490 | 1849 |
| 432 | 20231226 | 131400 | 1768265018 | 1497 | 1497 | 1497 | 1495 | 2415 |
| 433 | 20231226 | 131300 | 1764652364 | 1497 | 1497 | 1497 | 1497 | 1512 |
| 434 | 20231226 | 131200 | 1762388900 | 1497 | 1498 | 1498 | 1497 | 721 |
| 435 | 20231226 | 131100 | 1761308944 | 1499 | 1501 | 1501 | 1499 | 1536 |
| 436 | 20231226 | 131000 | 1759006431 | 1500 | 1502 | 1502 | 1500 | 79 |
| 437 | 20231226 | 130900 | 1758887775 | 1504 | 1500 | 1504 | 1498 | 3083 |
| 438 | 20231226 | 130800 | 1754266692 | 1498 | 1499 | 1500 | 1496 | 4342 |
| 439 | 20231226 | 130700 | 1747762552 | 1499 | 1500 | 1505 | 1499 | 1988 |
| 440 | 20231226 | 130600 | 1744782077 | 1500 | 1505 | 1505 | 1500 | 7025 |
| 441 | 20231226 | 130500 | 1734232214 | 1506 | 1507 | 1507 | 1506 | 701 |
| 442 | 20231226 | 130400 | 1733176481 | 1507 | 1505 | 1507 | 1504 | 1835 |
| 443 | 20231226 | 130300 | 1730415959 | 1506 | 1505 | 1506 | 1505 | 1167 |
| 444 | 20231226 | 130200 | 1728659524 | 1505 | 1506 | 1506 | 1505 | 1582 |
| 445 | 20231226 | 130100 | 1726278398 | 1506 | 1506 | 1506 | 1505 | 306 |
| 446 | 20231226 | 130000 | 1725817779 | 1506 | 1505 | 1508 | 1505 | 925 |
| 447 | 20231226 | 125900 | 1724423394 | 1505 | 1504 | 1509 | 1504 | 259 |
| 448 | 20231226 | 125800 | 1724033688 | 1504 | 1506 | 1509 | 1502 | 1719 |
| 449 | 20231226 | 125700 | 1721447497 | 1509 | 1510 | 1510 | 1505 | 1901 |
| 450 | 20231226 | 125600 | 1718578588 | 1510 | 1508 | 1510 | 1508 | 5137 |
| 451 | 20231226 | 125500 | 1710825321 | 1508 | 1506 | 1508 | 1506 | 4350 |
| 452 | 20231226 | 125400 | 1704267717 | 1506 | 1507 | 1507 | 1506 | 774 |
| 453 | 20231226 | 125300 | 1703101300 | 1507 | 1507 | 1508 | 1507 | 700 |
| 454 | 20231226 | 125200 | 1702045706 | 1509 | 1507 | 1510 | 1507 | 8617 |
| 455 | 20231226 | 125100 | 1689041883 | 1508 | 1505 | 1509 | 1505 | 6408 |
| 456 | 20231226 | 125000 | 1679379261 | 1505 | 1501 | 1505 | 1500 | 5396 |
| 457 | 20231226 | 124900 | 1671272886 | 1497 | 1498 | 1498 | 1495 | 1505 |
| 458 | 20231226 | 124800 | 1669020975 | 1502 | 1502 | 1502 | 1497 | 3388 |
| 459 | 20231226 | 124700 | 1663942063 | 1502 | 1502 | 1502 | 1496 | 600 |
| 460 | 20231226 | 124600 | 1663044194 | 1502 | 1496 | 1505 | 1496 | 3628 |
| 461 | 20231226 | 124500 | 1657595815 | 1496 | 1490 | 1496 | 1489 | 2563 |
| 462 | 20231226 | 124400 | 1653774224 | 1490 | 1493 | 1493 | 1489 | 2447 |
| 463 | 20231226 | 124300 | 1650123256 | 1493 | 1493 | 1496 | 1492 | 2531 |
| 464 | 20231226 | 124200 | 1646342853 | 1500 | 1500 | 1501 | 1492 | 4165 |
| 465 | 20231226 | 124100 | 1640104588 | 1499 | 1505 | 1506 | 1499 | 9845 |
| 466 | 20231226 | 124000 | 1625333036 | 1505 | 1507 | 1508 | 1501 | 9340 |
| 467 | 20231226 | 123900 | 1611266707 | 1508 | 1508 | 1510 | 1508 | 7100 |
| 468 | 20231226 | 123800 | 1600553138 | 1508 | 1502 | 1508 | 1502 | 12167 |
| 469 | 20231226 | 123700 | 1582235793 | 1501 | 1498 | 1501 | 1498 | 1877 |
| 470 | 20231226 | 123600 | 1579421297 | 1497 | 1500 | 1500 | 1497 | 16419 |
| 471 | 20231226 | 123500 | 1554835351 | 1500 | 1502 | 1505 | 1500 | 6591 |
| 472 | 20231226 | 123400 | 1544938827 | 1506 | 1501 | 1508 | 1501 | 5962 |
| 473 | 20231226 | 123300 | 1535967100 | 1501 | 1498 | 1503 | 1498 | 2524 |
| 474 | 20231226 | 123200 | 1532179447 | 1498 | 1494 | 1508 | 1490 | 11356 |
| 475 | 20231226 | 123100 | 1515183172 | 1494 | 1481 | 1495 | 1481 | 23215 |
| 476 | 20231226 | 123000 | 1480701345 | 1481 | 1481 | 1482 | 1480 | 1698 |
| 477 | 20231226 | 122900 | 1478186832 | 1481 | 1480 | 1481 | 1479 | 7335 |
| 478 | 20231226 | 122800 | 1467331731 | 1480 | 1480 | 1480 | 1480 | 223 |
| 479 | 20231226 | 122700 | 1467001691 | 1479 | 1479 | 1479 | 1478 | 1028 |
| 480 | 20231226 | 122600 | 1465481307 | 1477 | 1477 | 1477 | 1477 | 1409 |
| 481 | 20231226 | 122500 | 1463400214 | 1477 | 1475 | 1477 | 1475 | 1120 |
| 482 | 20231226 | 122400 | 1461748206 | 1475 | 1474 | 1475 | 1474 | 1475 |
| 483 | 20231226 | 122300 | 1459572782 | 1475 | 1474 | 1475 | 1474 | 7250 |
| 484 | 20231226 | 122200 | 1448879837 | 1474 | 1473 | 1474 | 1473 | 289 |
| 485 | 20231226 | 122100 | 1448454139 | 1473 | 1473 | 1473 | 1473 | 9 |
| 486 | 20231226 | 122000 | 1448440882 | 1473 | 1473 | 1473 | 1473 | 496 |
| 487 | 20231226 | 121900 | 1447710274 | 1474 | 1474 | 1474 | 1474 | 1100 |
| 488 | 20231226 | 121800 | 1446088874 | 1474 | 1474 | 1474 | 1474 | 475 |
| 489 | 20231226 | 121700 | 1445388724 | 1474 | 1475 | 1475 | 1474 | 2141 |
| 490 | 20231226 | 121600 | 1442230880 | 1475 | 1475 | 1475 | 1475 | 15 |
| 491 | 20231226 | 121500 | 1442208755 | 1475 | 1475 | 1475 | 1475 | 12 |
| 492 | 20231226 | 121400 | 1442191055 | 1475 | 1475 | 1475 | 1475 | 0 |
| 493 | 20231226 | 121300 | 1442191055 | 1475 | 1475 | 1477 | 1475 | 2284 |
| 494 | 20231226 | 121200 | 1438820817 | 1475 | 1475 | 1475 | 1475 | 2904 |
| 495 | 20231226 | 121100 | 1434537417 | 1475 | 1474 | 1475 | 1474 | 583 |
| 496 | 20231226 | 121000 | 1433678052 | 1473 | 1473 | 1473 | 1473 | 0 |
| 497 | 20231226 | 120900 | 1433678052 | 1473 | 1475 | 1475 | 1473 | 16 |
| 498 | 20231226 | 120800 | 1433654472 | 1473 | 1474 | 1475 | 1473 | 6411 |
| 499 | 20231226 | 120700 | 1424203603 | 1474 | 1474 | 1474 | 1474 | 0 |
| 500 | 20231226 | 120600 | 1424203603 | 1474 | 1475 | 1475 | 1474 | 133 |
| 501 | 20231226 | 120500 | 1424007461 | 1474 | 1475 | 1475 | 1474 | 362 |
| 502 | 20231226 | 120400 | 1423473711 | 1475 | 1475 | 1476 | 1475 | 1460 |
| 503 | 20231226 | 120300 | 1421320210 | 1476 | 1476 | 1476 | 1475 | 2978 |
| 504 | 20231226 | 120200 | 1416925035 | 1475 | 1472 | 1475 | 1472 | 3704 |
| 505 | 20231226 | 120100 | 1411469095 | 1472 | 1469 | 1472 | 1469 | 5228 |
| 506 | 20231226 | 120000 | 1403783857 | 1470 | 1470 | 1470 | 1470 | 129 |
| 507 | 20231226 | 115900 | 1403594227 | 1470 | 1469 | 1470 | 1469 | 1015 |
| 508 | 20231226 | 115800 | 1402102571 | 1469 | 1469 | 1469 | 1469 | 11 |
| 509 | 20231226 | 115700 | 1402086412 | 1468 | 1467 | 1468 | 1467 | 164 |
| 510 | 20231226 | 115600 | 1401845730 | 1466 | 1470 | 1470 | 1466 | 5887 |
| 511 | 20231226 | 115500 | 1393208716 | 1469 | 1472 | 1472 | 1469 | 2 |
| 512 | 20231226 | 115400 | 1393205775 | 1469 | 1472 | 1472 | 1467 | 33 |
| 513 | 20231226 | 115300 | 1393157240 | 1467 | 1467 | 1467 | 1467 | 3380 |
| 514 | 20231226 | 115200 | 1388198780 | 1466 | 1466 | 1466 | 1466 | 1565 |
| 515 | 20231226 | 115100 | 1385904490 | 1467 | 1472 | 1472 | 1467 | 1839 |
| 516 | 20231226 | 115000 | 1383206092 | 1468 | 1468 | 1468 | 1467 | 516 |
| 517 | 20231226 | 114900 | 1382449094 | 1468 | 1468 | 1468 | 1468 | 631 |
| 518 | 20231226 | 114800 | 1381522786 | 1471 | 1471 | 1471 | 1471 | 104 |
| 519 | 20231226 | 114700 | 1381369802 | 1471 | 1471 | 1471 | 1471 | 1031 |
| 520 | 20231226 | 114600 | 1379853201 | 1471 | 1468 | 1471 | 1468 | 169 |
| 521 | 20231226 | 114500 | 1379604902 | 1468 | 1472 | 1472 | 1468 | 2050 |
| 522 | 20231226 | 114400 | 1376594073 | 1472 | 1472 | 1472 | 1472 | 21 |
| 523 | 20231226 | 114300 | 1376563161 | 1472 | 1470 | 1472 | 1468 | 5437 |
| 524 | 20231226 | 114200 | 1368577567 | 1469 | 1470 | 1470 | 1469 | 521 |
| 525 | 20231226 | 114100 | 1367812063 | 1470 | 1470 | 1470 | 1470 | 686 |
| 526 | 20231226 | 114000 | 1366803643 | 1470 | 1470 | 1470 | 1470 | 333 |
| 527 | 20231226 | 113900 | 1366314133 | 1470 | 1470 | 1472 | 1470 | 298 |
| 528 | 20231226 | 113800 | 1365876033 | 1470 | 1473 | 1473 | 1470 | 6318 |
| 529 | 20231226 | 113700 | 1356579763 | 1473 | 1473 | 1473 | 1473 | 1222 |
| 530 | 20231226 | 113600 | 1354779757 | 1473 | 1475 | 1475 | 1473 | 542 |
| 531 | 20231226 | 113500 | 1353981109 | 1470 | 1470 | 1470 | 1470 | 1605 |
| 532 | 20231226 | 113400 | 1351621759 | 1468 | 1469 | 1470 | 1468 | 2251 |
| 533 | 20231226 | 113300 | 1348314380 | 1470 | 1467 | 1470 | 1457 | 30112 |
| 534 | 20231226 | 113200 | 1304301789 | 1466 | 1465 | 1466 | 1465 | 5354 |
| 535 | 20231226 | 113100 | 1296453126 | 1466 | 1469 | 1469 | 1466 | 2727 |
| 536 | 20231226 | 113000 | 1292453826 | 1469 | 1470 | 1470 | 1469 | 160 |
| 537 | 20231226 | 112900 | 1292218632 | 1470 | 1471 | 1471 | 1470 | 695 |
| 538 | 20231226 | 112800 | 1291196695 | 1470 | 1471 | 1471 | 1467 | 2120 |
| 539 | 20231226 | 112700 | 1288083595 | 1470 | 1477 | 1477 | 1470 | 1495 |
| 540 | 20231226 | 112600 | 1285884845 | 1470 | 1476 | 1477 | 1470 | 8636 |
| 541 | 20231226 | 112500 | 1273172925 | 1476 | 1477 | 1477 | 1476 | 1465 |
| 542 | 20231226 | 112400 | 1271009264 | 1477 | 1477 | 1477 | 1477 | 524 |
| 543 | 20231226 | 112300 | 1270235316 | 1477 | 1479 | 1479 | 1477 | 2698 |
| 544 | 20231226 | 112200 | 1266246923 | 1479 | 1480 | 1480 | 1479 | 101 |
| 545 | 20231226 | 112100 | 1266097514 | 1480 | 1480 | 1480 | 1480 | 258 |
| 546 | 20231226 | 112000 | 1265715674 | 1480 | 1477 | 1480 | 1477 | 497 |
| 547 | 20231226 | 111900 | 1264980264 | 1478 | 1479 | 1479 | 1478 | 1002 |
| 548 | 20231226 | 111800 | 1263498877 | 1479 | 1480 | 1480 | 1479 | 351 |
| 549 | 20231226 | 111700 | 1262979402 | 1480 | 1480 | 1480 | 1480 | 1 |
| 550 | 20231226 | 111600 | 1262977922 | 1479 | 1484 | 1484 | 1479 | 2709 |
| 551 | 20231226 | 111500 | 1258967911 | 1484 | 1484 | 1485 | 1484 | 488 |
| 552 | 20231226 | 111400 | 1258243688 | 1484 | 1484 | 1484 | 1484 | 148 |
| 553 | 20231226 | 111300 | 1258024056 | 1485 | 1484 | 1485 | 1484 | 250 |
| 554 | 20231226 | 111200 | 1257652956 | 1485 | 1485 | 1485 | 1480 | 609 |
| 555 | 20231226 | 111100 | 1256749681 | 1485 | 1484 | 1485 | 1484 | 1181 |
| 556 | 20231226 | 111000 | 1254995899 | 1485 | 1481 | 1485 | 1481 | 4771 |
| 557 | 20231226 | 110900 | 1247925872 | 1479 | 1480 | 1481 | 1479 | 1088 |
| 558 | 20231226 | 110800 | 1246316404 | 1480 | 1480 | 1480 | 1479 | 2820 |
| 559 | 20231226 | 110700 | 1242143073 | 1480 | 1480 | 1480 | 1480 | 1009 |
| 560 | 20231226 | 110600 | 1240649753 | 1480 | 1480 | 1480 | 1479 | 1158 |
| 561 | 20231226 | 110500 | 1238935923 | 1479 | 1479 | 1479 | 1478 | 341 |
| 562 | 20231226 | 110400 | 1238431594 | 1478 | 1479 | 1480 | 1478 | 2355 |
| 563 | 20231226 | 110300 | 1234948476 | 1480 | 1480 | 1480 | 1480 | 1269 |
| 564 | 20231226 | 110200 | 1233070356 | 1480 | 1480 | 1480 | 1477 | 192 |
| 565 | 20231226 | 110100 | 1232786498 | 1480 | 1480 | 1483 | 1480 | 1200 |
| 566 | 20231226 | 110000 | 1231008289 | 1484 | 1484 | 1484 | 1484 | 0 |
| 567 | 20231226 | 105900 | 1231008289 | 1484 | 1477 | 1484 | 1476 | 2943 |
| 568 | 20231226 | 105800 | 1226653612 | 1475 | 1474 | 1475 | 1474 | 1019 |
| 569 | 20231226 | 105700 | 1225151316 | 1468 | 1469 | 1477 | 1468 | 2289 |
| 570 | 20231226 | 105600 | 1221786172 | 1467 | 1465 | 1469 | 1465 | 4060 |
| 571 | 20231226 | 105500 | 1215832821 | 1466 | 1469 | 1469 | 1466 | 1572 |
| 572 | 20231226 | 105400 | 1213527180 | 1469 | 1469 | 1469 | 1466 | 3243 |
| 573 | 20231226 | 105300 | 1208771373 | 1470 | 1471 | 1471 | 1469 | 5860 |
| 574 | 20231226 | 105200 | 1200156790 | 1471 | 1473 | 1473 | 1471 | 3090 |
| 575 | 20231226 | 105100 | 1195610184 | 1477 | 1477 | 1478 | 1477 | 1161 |
| 576 | 20231226 | 105000 | 1193895382 | 1478 | 1480 | 1480 | 1478 | 2469 |
| 577 | 20231226 | 104900 | 1190246000 | 1480 | 1480 | 1481 | 1480 | 2782 |
| 578 | 20231226 | 104800 | 1186128597 | 1480 | 1480 | 1480 | 1480 | 3300 |
| 579 | 20231226 | 104700 | 1181244597 | 1481 | 1481 | 1481 | 1480 | 648 |
| 580 | 20231226 | 104600 | 1180285241 | 1480 | 1481 | 1481 | 1480 | 1151 |
| 581 | 20231226 | 104500 | 1178581173 | 1480 | 1477 | 1481 | 1477 | 1841 |
| 582 | 20231226 | 104400 | 1175856489 | 1477 | 1464 | 1477 | 1464 | 5739 |
| 583 | 20231226 | 104300 | 1167429720 | 1464 | 1468 | 1468 | 1464 | 4145 |
| 584 | 20231226 | 104200 | 1161361176 | 1468 | 1468 | 1468 | 1465 | 2113 |
| 585 | 20231226 | 104100 | 1158264802 | 1468 | 1468 | 1468 | 1463 | 897 |
| 586 | 20231226 | 104000 | 1156951519 | 1464 | 1463 | 1464 | 1463 | 1501 |
| 587 | 20231226 | 103900 | 1154755555 | 1462 | 1465 | 1465 | 1462 | 1208 |
| 588 | 20231226 | 103800 | 1152988621 | 1469 | 1470 | 1470 | 1462 | 136 |
| 589 | 20231226 | 103700 | 1152789474 | 1470 | 1470 | 1470 | 1462 | 4872 |
| 590 | 20231226 | 103600 | 1145648277 | 1470 | 1472 | 1472 | 1468 | 436 |
| 591 | 20231226 | 103500 | 1145007728 | 1472 | 1466 | 1472 | 1466 | 1771 |
| 592 | 20231226 | 103400 | 1142404200 | 1464 | 1466 | 1466 | 1463 | 4558 |
| 593 | 20231226 | 103300 | 1135729004 | 1466 | 1471 | 1471 | 1465 | 9449 |
| 594 | 20231226 | 103200 | 1121872808 | 1471 | 1475 | 1475 | 1471 | 2985 |
| 595 | 20231226 | 103100 | 1117477418 | 1477 | 1478 | 1480 | 1477 | 5984 |
| 596 | 20231226 | 103000 | 1108634922 | 1478 | 1479 | 1479 | 1478 | 602 |
| 597 | 20231226 | 102900 | 1107745163 | 1480 | 1481 | 1481 | 1479 | 1844 |
| 598 | 20231226 | 102800 | 1105014691 | 1481 | 1486 | 1486 | 1481 | 203 |
| 599 | 20231226 | 102700 | 1104713097 | 1486 | 1479 | 1486 | 1477 | 4939 |
| 600 | 20231226 | 102600 | 1097402504 | 1480 | 1487 | 1487 | 1480 | 1078 |
| 601 | 20231226 | 102500 | 1095806810 | 1487 | 1485 | 1487 | 1480 | 1374 |
| 602 | 20231226 | 102400 | 1093770730 | 1485 | 1488 | 1488 | 1485 | 1640 |
| 603 | 20231226 | 102300 | 1091331890 | 1489 | 1489 | 1489 | 1488 | 520 |
| 604 | 20231226 | 102200 | 1090557810 | 1488 | 1490 | 1490 | 1488 | 1619 |
| 605 | 20231226 | 102100 | 1088147585 | 1490 | 1489 | 1490 | 1489 | 1788 |
| 606 | 20231226 | 102000 | 1085485231 | 1490 | 1491 | 1491 | 1490 | 722 |
| 607 | 20231226 | 101900 | 1084409388 | 1490 | 1493 | 1493 | 1490 | 2529 |
| 608 | 20231226 | 101800 | 1080637409 | 1493 | 1490 | 1493 | 1490 | 301 |
| 609 | 20231226 | 101700 | 1080188601 | 1494 | 1495 | 1495 | 1489 | 5854 |
| 610 | 20231226 | 101600 | 1071456102 | 1495 | 1495 | 1495 | 1490 | 1320 |
| 611 | 20231226 | 101500 | 1069485740 | 1495 | 1496 | 1496 | 1494 | 5590 |
| 612 | 20231226 | 101400 | 1061124717 | 1496 | 1479 | 1496 | 1476 | 14272 |
| 613 | 20231226 | 101300 | 1039976117 | 1476 | 1472 | 1476 | 1472 | 14316 |
| 614 | 20231226 | 101200 | 1018888983 | 1472 | 1472 | 1472 | 1466 | 2431 |
| 615 | 20231226 | 101100 | 1015312970 | 1472 | 1465 | 1473 | 1463 | 20439 |
| 616 | 20231226 | 101000 | 985317163 | 1462 | 1462 | 1467 | 1461 | 4992 |
| 617 | 20231226 | 100900 | 978013997 | 1462 | 1462 | 1466 | 1460 | 13201 |
| 618 | 20231226 | 100800 | 958713348 | 1461 | 1460 | 1461 | 1457 | 10749 |
| 619 | 20231226 | 100700 | 943025692 | 1460 | 1461 | 1462 | 1460 | 9321 |
| 620 | 20231226 | 100600 | 929407061 | 1460 | 1468 | 1468 | 1460 | 13749 |
| 621 | 20231226 | 100500 | 909296443 | 1468 | 1470 | 1470 | 1468 | 7456 |
| 622 | 20231226 | 100400 | 898344359 | 1470 | 1470 | 1470 | 1469 | 1852 |
| 623 | 20231226 | 100300 | 895622419 | 1470 | 1472 | 1472 | 1470 | 7410 |
| 624 | 20231226 | 100200 | 884725788 | 1472 | 1471 | 1472 | 1471 | 1611 |
| 625 | 20231226 | 100100 | 882355854 | 1471 | 1472 | 1472 | 1471 | 3089 |
| 626 | 20231226 | 100000 | 877808858 | 1473 | 1472 | 1473 | 1472 | 1659 |
| 627 | 20231226 | 095900 | 875366257 | 1472 | 1473 | 1473 | 1472 | 2530 |
| 628 | 20231226 | 095800 | 871640608 | 1473 | 1473 | 1473 | 1473 | 2345 |
| 629 | 20231226 | 095700 | 868186423 | 1473 | 1474 | 1474 | 1473 | 7392 |
| 630 | 20231226 | 095600 | 857290723 | 1474 | 1474 | 1476 | 1474 | 1783 |
| 631 | 20231226 | 095500 | 854662379 | 1474 | 1472 | 1476 | 1472 | 2255 |
| 632 | 20231226 | 095400 | 851342274 | 1474 | 1472 | 1474 | 1472 | 10841 |
| 633 | 20231226 | 095300 | 835383297 | 1472 | 1475 | 1475 | 1472 | 5276 |
| 634 | 20231226 | 095200 | 827614009 | 1476 | 1476 | 1479 | 1476 | 2638 |
| 635 | 20231226 | 095100 | 823720182 | 1480 | 1472 | 1480 | 1472 | 4443 |
| 636 | 20231226 | 095000 | 817154035 | 1472 | 1477 | 1477 | 1472 | 15947 |
| 637 | 20231226 | 094900 | 793629605 | 1477 | 1477 | 1481 | 1477 | 1521 |
| 638 | 20231226 | 094800 | 791381748 | 1477 | 1481 | 1481 | 1477 | 4572 |
| 639 | 20231226 | 094700 | 784619250 | 1480 | 1481 | 1481 | 1480 | 500 |
| 640 | 20231226 | 094600 | 783879048 | 1481 | 1482 | 1483 | 1481 | 6570 |
| 641 | 20231226 | 094500 | 774142328 | 1482 | 1481 | 1482 | 1480 | 4628 |
| 642 | 20231226 | 094400 | 767287276 | 1481 | 1480 | 1481 | 1480 | 2339 |
| 643 | 20231226 | 094300 | 763823323 | 1481 | 1484 | 1484 | 1476 | 10977 |
| 644 | 20231226 | 094200 | 747587873 | 1488 | 1480 | 1489 | 1480 | 1634 |
| 645 | 20231226 | 094100 | 745165943 | 1480 | 1477 | 1480 | 1476 | 5020 |
| 646 | 20231226 | 094000 | 737750756 | 1476 | 1487 | 1487 | 1473 | 25978 |
| 647 | 20231226 | 093900 | 699257974 | 1488 | 1498 | 1499 | 1488 | 16466 |
| 648 | 20231226 | 093800 | 674694875 | 1499 | 1500 | 1500 | 1498 | 1683 |
| 649 | 20231226 | 093700 | 672170979 | 1500 | 1503 | 1503 | 1500 | 1846 |
| 650 | 20231226 | 093600 | 669398832 | 1502 | 1500 | 1503 | 1500 | 7347 |
| 651 | 20231226 | 093500 | 658376598 | 1497 | 1502 | 1503 | 1497 | 7661 |
| 652 | 20231226 | 093400 | 646879220 | 1502 | 1501 | 1502 | 1500 | 1703 |
| 653 | 20231226 | 093300 | 644322726 | 1502 | 1496 | 1502 | 1495 | 219 |
| 654 | 20231226 | 093200 | 643995174 | 1494 | 1500 | 1503 | 1494 | 4020 |
| 655 | 20231226 | 093100 | 637968145 | 1500 | 1508 | 1509 | 1500 | 5197 |
| 656 | 20231226 | 093000 | 630145139 | 1509 | 1498 | 1509 | 1497 | 5920 |
| 657 | 20231226 | 092900 | 621264463 | 1493 | 1493 | 1493 | 1493 | 1101 |
| 658 | 20231226 | 092800 | 619620670 | 1492 | 1500 | 1500 | 1492 | 7205 |
| 659 | 20231226 | 092700 | 608835410 | 1492 | 1500 | 1501 | 1492 | 9442 |
| 660 | 20231226 | 092600 | 594690145 | 1500 | 1491 | 1500 | 1491 | 6771 |
| 661 | 20231226 | 092500 | 584575754 | 1491 | 1493 | 1498 | 1491 | 16416 |
| 662 | 20231226 | 092400 | 560047303 | 1493 | 1492 | 1493 | 1485 | 6037 |
| 663 | 20231226 | 092300 | 551053818 | 1490 | 1492 | 1493 | 1490 | 6934 |
| 664 | 20231226 | 092200 | 540708748 | 1492 | 1493 | 1493 | 1491 | 8455 |
| 665 | 20231226 | 092100 | 528092072 | 1495 | 1486 | 1496 | 1485 | 13554 |
| 666 | 20231226 | 092000 | 507889558 | 1486 | 1485 | 1486 | 1484 | 23795 |
| 667 | 20231226 | 091900 | 472554950 | 1485 | 1487 | 1488 | 1485 | 11287 |
| 668 | 20231226 | 091800 | 455781030 | 1488 | 1489 | 1490 | 1487 | 6042 |
| 669 | 20231226 | 091700 | 446787212 | 1489 | 1496 | 1496 | 1486 | 22931 |
| 670 | 20231226 | 091600 | 412611369 | 1496 | 1498 | 1499 | 1495 | 3373 |
| 671 | 20231226 | 091500 | 407562604 | 1498 | 1503 | 1507 | 1497 | 6452 |
| 672 | 20231226 | 091400 | 397879677 | 1507 | 1502 | 1516 | 1501 | 10109 |
| 673 | 20231226 | 091300 | 382683968 | 1501 | 1510 | 1516 | 1499 | 13511 |
| 674 | 20231226 | 091200 | 362369795 | 1508 | 1510 | 1513 | 1500 | 15434 |
| 675 | 20231226 | 091100 | 339114306 | 1510 | 1512 | 1513 | 1501 | 44803 |
| 676 | 20231226 | 091000 | 271467782 | 1512 | 1513 | 1517 | 1512 | 6507 |
| 677 | 20231226 | 090900 | 261624546 | 1513 | 1527 | 1528 | 1513 | 8775 |
| 678 | 20231226 | 090800 | 248284586 | 1528 | 1527 | 1535 | 1527 | 5133 |
| 679 | 20231226 | 090700 | 240438905 | 1526 | 1516 | 1535 | 1515 | 4976 |
| 680 | 20231226 | 090600 | 232848931 | 1515 | 1514 | 1535 | 1510 | 54190 |
| 681 | 20231226 | 090500 | 150687977 | 1515 | 1528 | 1536 | 1511 | 20218 |
| 682 | 20231226 | 090400 | 119915004 | 1529 | 1550 | 1550 | 1529 | 18510 |
| 683 | 20231226 | 090300 | 91430736 | 1545 | 1544 | 1550 | 1540 | 8196 |
| 684 | 20231226 | 090200 | 78757411 | 1544 | 1530 | 1544 | 1521 | 14014 |
| 685 | 20231226 | 090100 | 57273431 | 1540 | 1565 | 1570 | 1519 | 15477 |
| 686 | 20231226 | 090000 | 33136754 | 1567 | 1570 | 1574 | 1567 | 21100 |