36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 202400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 9360 |
| 3 | 20231222 | 202300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20231222 | 202200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20231222 | 202100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20231222 | 202000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20231222 | 201900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20231222 | 201800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20231222 | 201700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20231222 | 201600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20231222 | 201500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20231222 | 201400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20231222 | 201300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20231222 | 201200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20231222 | 201100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20231222 | 201000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20231222 | 200900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20231222 | 200800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20231222 | 200700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20231222 | 200600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20231222 | 200500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20231222 | 200400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20231222 | 200300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20231222 | 200200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20231222 | 200100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20231222 | 200000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20231222 | 195900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20231222 | 195800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20231222 | 195700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20231222 | 195600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20231222 | 195500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20231222 | 195400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 9360 |
| 33 | 20231222 | 195300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20231222 | 195200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20231222 | 195100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20231222 | 195000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20231222 | 194900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20231222 | 194800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20231222 | 194700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20231222 | 194600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20231222 | 194500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20231222 | 194400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20231222 | 194300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20231222 | 194200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20231222 | 194100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20231222 | 194000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20231222 | 193900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20231222 | 193800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20231222 | 193700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20231222 | 193600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20231222 | 193500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20231222 | 193400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20231222 | 193300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20231222 | 193200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20231222 | 193100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20231222 | 193000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20231222 | 192900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20231222 | 192800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20231222 | 192700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20231222 | 192600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20231222 | 192500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20231222 | 192400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 9360 |
| 63 | 20231222 | 192300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20231222 | 192200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20231222 | 192100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20231222 | 192000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20231222 | 191900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20231222 | 191800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20231222 | 191700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20231222 | 191600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20231222 | 191500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20231222 | 191400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20231222 | 191300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20231222 | 191200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20231222 | 191100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20231222 | 191000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20231222 | 190900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20231222 | 190800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20231222 | 190700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20231222 | 190600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20231222 | 190500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20231222 | 190400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20231222 | 190300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20231222 | 190200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20231222 | 190100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20231222 | 190000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20231222 | 185900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20231222 | 185800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20231222 | 185700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20231222 | 185600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20231222 | 185500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20231222 | 185400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 9360 |
| 93 | 20231222 | 185300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20231222 | 185200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20231222 | 185100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20231222 | 185000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20231222 | 184900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20231222 | 184800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20231222 | 184700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20231222 | 184600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20231222 | 184500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20231222 | 184400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20231222 | 184300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20231222 | 184200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20231222 | 184100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20231222 | 184000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20231222 | 183900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20231222 | 183800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20231222 | 183700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20231222 | 183600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20231222 | 183500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20231222 | 183400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20231222 | 183300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20231222 | 183200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20231222 | 183100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20231222 | 183000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20231222 | 182900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20231222 | 182800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20231222 | 182700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20231222 | 182600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20231222 | 182500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20231222 | 182400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 9360 |
| 123 | 20231222 | 182300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20231222 | 182200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20231222 | 182100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20231222 | 182000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20231222 | 181900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20231222 | 181800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20231222 | 181700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20231222 | 181600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20231222 | 181500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20231222 | 181400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20231222 | 181300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20231222 | 181200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20231222 | 181100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20231222 | 181000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20231222 | 180900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20231222 | 180800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20231222 | 180700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20231222 | 180600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20231222 | 180500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20231222 | 180400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20231222 | 180300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20231222 | 180200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20231222 | 180100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20231222 | 180000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20231222 | 175900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20231222 | 175800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20231222 | 175700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20231222 | 175600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20231222 | 175500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20231222 | 175400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 9360 |
| 153 | 20231222 | 175300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20231222 | 175200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20231222 | 175100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20231222 | 175000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20231222 | 174900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20231222 | 174800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20231222 | 174700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20231222 | 174600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20231222 | 174500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20231222 | 174400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20231222 | 174300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20231222 | 174200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20231222 | 174100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20231222 | 174000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20231222 | 173900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20231222 | 173800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20231222 | 173700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20231222 | 173600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20231222 | 173500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20231222 | 173400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20231222 | 173300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20231222 | 173200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20231222 | 173100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20231222 | 173000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20231222 | 172900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20231222 | 172800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20231222 | 172700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20231222 | 172600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20231222 | 172500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20231222 | 172400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 9360 |
| 183 | 20231222 | 172300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20231222 | 172200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20231222 | 172100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20231222 | 172000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20231222 | 171900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20231222 | 171800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20231222 | 171700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20231222 | 171600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20231222 | 171500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20231222 | 171400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20231222 | 171300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20231222 | 171200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20231222 | 171100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20231222 | 171000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20231222 | 170900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20231222 | 170800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20231222 | 170700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20231222 | 170600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20231222 | 170500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20231222 | 170400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20231222 | 170300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20231222 | 170200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20231222 | 170100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20231222 | 170000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20231222 | 165900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20231222 | 165800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20231222 | 165700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20231222 | 165600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20231222 | 165500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20231222 | 165400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 9360 |
| 213 | 20231222 | 165300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20231222 | 165200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20231222 | 165100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20231222 | 165000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20231222 | 164900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20231222 | 164800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20231222 | 164700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20231222 | 164600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20231222 | 164500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20231222 | 164400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20231222 | 164300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20231222 | 164200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20231222 | 164100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20231222 | 164000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20231222 | 163900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20231222 | 163800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20231222 | 163700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20231222 | 163600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20231222 | 163500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20231222 | 163400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20231222 | 163300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20231222 | 163200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20231222 | 163100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20231222 | 163000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20231222 | 162900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20231222 | 162800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20231222 | 162700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20231222 | 162600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20231222 | 162500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20231222 | 162400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 9360 |
| 243 | 20231222 | 162300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20231222 | 162200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20231222 | 162100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20231222 | 162000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20231222 | 161900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20231222 | 161800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20231222 | 161700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20231222 | 161600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20231222 | 161500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20231222 | 161400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20231222 | 161300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20231222 | 161200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20231222 | 161100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20231222 | 161000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20231222 | 160900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20231222 | 160800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20231222 | 160700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20231222 | 160600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20231222 | 160500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20231222 | 160400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20231222 | 160300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20231222 | 160200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20231222 | 160100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20231222 | 160000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20231222 | 155900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20231222 | 155800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20231222 | 155700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20231222 | 155600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20231222 | 155500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20231222 | 155400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 9360 |
| 273 | 20231222 | 155300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20231222 | 155200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20231222 | 155100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20231222 | 155000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20231222 | 154900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20231222 | 154800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20231222 | 154700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20231222 | 154600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20231222 | 154500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20231222 | 154400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20231222 | 154300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20231222 | 154200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20231222 | 154100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20231222 | 154000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20231222 | 153900 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 288 | 20231222 | 153800 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 289 | 20231222 | 153700 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 290 | 20231222 | 153600 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 291 | 20231222 | 153500 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 292 | 20231222 | 153400 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 293 | 20231222 | 153300 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 294 | 20231222 | 153200 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 295 | 20231222 | 153100 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 0 |
| 296 | 20231222 | 153000 | 7222854060 | 16780 | 16780 | 16780 | 16780 | 9360 |
| 297 | 20231222 | 152900 | 7065793260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20231222 | 152800 | 7065793260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20231222 | 152700 | 7065793260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20231222 | 152600 | 7065793260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20231222 | 152500 | 7065793260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20231222 | 152400 | 7065793260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 303 | 20231222 | 152300 | 7065793260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20231222 | 152200 | 7065793260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20231222 | 152100 | 7065793260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20231222 | 152000 | 7065793260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20231222 | 151900 | 7065793260 | 16800 | 16860 | 16920 | 16800 | 2793 |
| 308 | 20231222 | 151800 | 7018652070 | 16900 | 16810 | 16900 | 16810 | 2185 |
| 309 | 20231222 | 151700 | 6981743410 | 16840 | 16840 | 16850 | 16800 | 2098 |
| 310 | 20231222 | 151600 | 6946456770 | 16830 | 16870 | 16870 | 16820 | 574 |
| 311 | 20231222 | 151500 | 6936784990 | 16870 | 16880 | 16880 | 16860 | 1059 |
| 312 | 20231222 | 151400 | 6918925220 | 16860 | 16850 | 16900 | 16850 | 734 |
| 313 | 20231222 | 151300 | 6906531640 | 16830 | 16810 | 16850 | 16810 | 647 |
| 314 | 20231222 | 151200 | 6895640810 | 16820 | 16830 | 16830 | 16800 | 574 |
| 315 | 20231222 | 151100 | 6885987460 | 16830 | 16830 | 16840 | 16820 | 279 |
| 316 | 20231222 | 151000 | 6881293300 | 16830 | 16810 | 16830 | 16800 | 882 |
| 317 | 20231222 | 150900 | 6866472430 | 16830 | 16780 | 16830 | 16780 | 2043 |
| 318 | 20231222 | 150800 | 6832126140 | 16780 | 16790 | 16790 | 16780 | 413 |
| 319 | 20231222 | 150700 | 6825194350 | 16790 | 16800 | 16800 | 16780 | 1875 |
| 320 | 20231222 | 150600 | 6793706740 | 16800 | 16810 | 16810 | 16800 | 2147 |
| 321 | 20231222 | 150500 | 6757633850 | 16800 | 16810 | 16820 | 16800 | 448 |
| 322 | 20231222 | 150400 | 6750105620 | 16800 | 16800 | 16820 | 16800 | 329 |
| 323 | 20231222 | 150300 | 6744577640 | 16800 | 16820 | 16830 | 16800 | 1236 |
| 324 | 20231222 | 150200 | 6723802410 | 16820 | 16830 | 16830 | 16810 | 327 |
| 325 | 20231222 | 150100 | 6718303600 | 16830 | 16810 | 16840 | 16810 | 468 |
| 326 | 20231222 | 150000 | 6710434000 | 16810 | 16820 | 16830 | 16810 | 460 |
| 327 | 20231222 | 145900 | 6702696350 | 16830 | 16840 | 16840 | 16820 | 320 |
| 328 | 20231222 | 145800 | 6697310130 | 16830 | 16820 | 16830 | 16810 | 1259 |
| 329 | 20231222 | 145700 | 6676135620 | 16820 | 16840 | 16840 | 16820 | 1334 |
| 330 | 20231222 | 145600 | 6653684080 | 16840 | 16850 | 16860 | 16840 | 456 |
| 331 | 20231222 | 145500 | 6646003340 | 16840 | 16850 | 16870 | 16840 | 436 |
| 332 | 20231222 | 145400 | 6638656230 | 16850 | 16860 | 16860 | 16850 | 401 |
| 333 | 20231222 | 145300 | 6631899090 | 16840 | 16870 | 16880 | 16840 | 1396 |
| 334 | 20231222 | 145200 | 6608384300 | 16850 | 16850 | 16850 | 16840 | 471 |
| 335 | 20231222 | 145100 | 6600449330 | 16850 | 16840 | 16860 | 16840 | 292 |
| 336 | 20231222 | 145000 | 6595528570 | 16840 | 16870 | 16880 | 16840 | 2235 |
| 337 | 20231222 | 144900 | 6557875690 | 16860 | 16860 | 16870 | 16860 | 669 |
| 338 | 20231222 | 144800 | 6546595320 | 16870 | 16860 | 16880 | 16860 | 387 |
| 339 | 20231222 | 144700 | 6540068870 | 16860 | 16890 | 16890 | 16860 | 2295 |
| 340 | 20231222 | 144600 | 6501367480 | 16890 | 16890 | 16890 | 16870 | 239 |
| 341 | 20231222 | 144500 | 6497333150 | 16880 | 16900 | 16900 | 16870 | 296 |
| 342 | 20231222 | 144400 | 6492336610 | 16900 | 16900 | 16910 | 16900 | 354 |
| 343 | 20231222 | 144300 | 6486353700 | 16880 | 16880 | 16900 | 16870 | 863 |
| 344 | 20231222 | 144200 | 6471782380 | 16880 | 16870 | 16880 | 16870 | 276 |
| 345 | 20231222 | 144100 | 6467123840 | 16860 | 16870 | 16870 | 16860 | 278 |
| 346 | 20231222 | 144000 | 6462435610 | 16870 | 16870 | 16880 | 16860 | 346 |
| 347 | 20231222 | 143900 | 6456601010 | 16870 | 16870 | 16880 | 16870 | 319 |
| 348 | 20231222 | 143800 | 6451218050 | 16860 | 16870 | 16870 | 16860 | 673 |
| 349 | 20231222 | 143700 | 6439867740 | 16880 | 16890 | 16890 | 16870 | 191 |
| 350 | 20231222 | 143600 | 6436644830 | 16890 | 16890 | 16890 | 16870 | 390 |
| 351 | 20231222 | 143500 | 6430061480 | 16890 | 16880 | 16890 | 16880 | 86 |
| 352 | 20231222 | 143400 | 6428609690 | 16860 | 16860 | 16880 | 16860 | 1239 |
| 353 | 20231222 | 143300 | 6407710670 | 16860 | 16860 | 16880 | 16860 | 370 |
| 354 | 20231222 | 143200 | 6401470330 | 16860 | 16860 | 16870 | 16860 | 557 |
| 355 | 20231222 | 143100 | 6392077340 | 16860 | 16870 | 16870 | 16860 | 463 |
| 356 | 20231222 | 143000 | 6384270120 | 16880 | 16880 | 16880 | 16870 | 222 |
| 357 | 20231222 | 142900 | 6380522960 | 16880 | 16900 | 16900 | 16880 | 489 |
| 358 | 20231222 | 142800 | 6372263750 | 16900 | 16890 | 16900 | 16890 | 90 |
| 359 | 20231222 | 142700 | 6370742890 | 16890 | 16900 | 16910 | 16890 | 1946 |
| 360 | 20231222 | 142600 | 6337870070 | 16900 | 16910 | 16910 | 16900 | 498 |
| 361 | 20231222 | 142500 | 6329452730 | 16910 | 16910 | 16910 | 16910 | 88 |
| 362 | 20231222 | 142400 | 6327964650 | 16900 | 16900 | 16910 | 16900 | 609 |
| 363 | 20231222 | 142300 | 6317671310 | 16910 | 16910 | 16910 | 16890 | 306 |
| 364 | 20231222 | 142200 | 6312499100 | 16900 | 16910 | 16910 | 16890 | 272 |
| 365 | 20231222 | 142100 | 6307902910 | 16920 | 16900 | 16920 | 16900 | 185 |
| 366 | 20231222 | 142000 | 6304774590 | 16900 | 16910 | 16910 | 16900 | 374 |
| 367 | 20231222 | 141900 | 6298452800 | 16910 | 16910 | 16910 | 16900 | 331 |
| 368 | 20231222 | 141800 | 6292857780 | 16910 | 16900 | 16910 | 16900 | 231 |
| 369 | 20231222 | 141700 | 6288952260 | 16890 | 16900 | 16910 | 16890 | 394 |
| 370 | 20231222 | 141600 | 6282295790 | 16890 | 16890 | 16900 | 16890 | 213 |
| 371 | 20231222 | 141500 | 6278697980 | 16890 | 16910 | 16920 | 16890 | 560 |
| 372 | 20231222 | 141400 | 6269233180 | 16900 | 16920 | 16920 | 16900 | 360 |
| 373 | 20231222 | 141300 | 6263146900 | 16910 | 16910 | 16920 | 16900 | 419 |
| 374 | 20231222 | 141200 | 6256062160 | 16910 | 16910 | 16910 | 16900 | 379 |
| 375 | 20231222 | 141100 | 6249654620 | 16920 | 16920 | 16940 | 16920 | 171 |
| 376 | 20231222 | 141000 | 6246760460 | 16920 | 16920 | 16940 | 16910 | 1288 |
| 377 | 20231222 | 140900 | 6224964530 | 16930 | 16930 | 16940 | 16930 | 531 |
| 378 | 20231222 | 140800 | 6215972880 | 16930 | 16950 | 16950 | 16930 | 695 |
| 379 | 20231222 | 140700 | 6204201860 | 16940 | 16940 | 16950 | 16940 | 565 |
| 380 | 20231222 | 140600 | 6194630280 | 16950 | 16950 | 16950 | 16940 | 262 |
| 381 | 20231222 | 140500 | 6190190560 | 16950 | 16950 | 16950 | 16940 | 406 |
| 382 | 20231222 | 140400 | 6183311220 | 16940 | 16940 | 16950 | 16930 | 362 |
| 383 | 20231222 | 140300 | 6177179140 | 16940 | 16950 | 16950 | 16930 | 463 |
| 384 | 20231222 | 140200 | 6169334990 | 16940 | 16950 | 16960 | 16940 | 400 |
| 385 | 20231222 | 140100 | 6162557060 | 16940 | 16950 | 16950 | 16940 | 126 |
| 386 | 20231222 | 140000 | 6160422080 | 16940 | 16940 | 16950 | 16940 | 489 |
| 387 | 20231222 | 135900 | 6152136700 | 16940 | 16950 | 16950 | 16940 | 207 |
| 388 | 20231222 | 135800 | 6148628210 | 16940 | 16980 | 16980 | 16930 | 4878 |
| 389 | 20231222 | 135700 | 6065870830 | 16980 | 16980 | 17000 | 16980 | 1354 |
| 390 | 20231222 | 135600 | 6042867110 | 16980 | 17000 | 17000 | 16980 | 1564 |
| 391 | 20231222 | 135500 | 6016294890 | 17000 | 16990 | 17000 | 16990 | 527 |
| 392 | 20231222 | 135400 | 6007340600 | 16990 | 17000 | 17000 | 16990 | 1129 |
| 393 | 20231222 | 135300 | 5988150560 | 17000 | 17010 | 17010 | 17000 | 220 |
| 394 | 20231222 | 135200 | 5984409160 | 17000 | 17020 | 17020 | 17000 | 423 |
| 395 | 20231222 | 135100 | 5977216880 | 17010 | 17010 | 17010 | 17000 | 374 |
| 396 | 20231222 | 135000 | 5970855970 | 17010 | 17020 | 17020 | 17010 | 342 |
| 397 | 20231222 | 134900 | 5965036870 | 17010 | 17010 | 17010 | 17000 | 124 |
| 398 | 20231222 | 134800 | 5962927680 | 17010 | 17020 | 17020 | 17000 | 111 |
| 399 | 20231222 | 134700 | 5961039510 | 17010 | 17020 | 17020 | 17010 | 506 |
| 400 | 20231222 | 134600 | 5952431310 | 17020 | 17020 | 17020 | 17010 | 141 |
| 401 | 20231222 | 134500 | 5950031540 | 17010 | 17010 | 17020 | 17010 | 272 |
| 402 | 20231222 | 134400 | 5945403680 | 17020 | 17010 | 17020 | 17010 | 103 |
| 403 | 20231222 | 134300 | 5943651150 | 17000 | 17020 | 17030 | 17000 | 753 |
| 404 | 20231222 | 134200 | 5930838530 | 17020 | 17010 | 17020 | 17000 | 266 |
| 405 | 20231222 | 134100 | 5926314800 | 17000 | 17010 | 17010 | 17000 | 219 |
| 406 | 20231222 | 134000 | 5922590370 | 17010 | 16990 | 17010 | 16990 | 1563 |
| 407 | 20231222 | 133900 | 5896023980 | 16990 | 17000 | 17000 | 16990 | 200 |
| 408 | 20231222 | 133800 | 5892624540 | 17000 | 17000 | 17000 | 16990 | 514 |
| 409 | 20231222 | 133700 | 5883889070 | 16990 | 16990 | 17000 | 16990 | 145 |
| 410 | 20231222 | 133600 | 5881424760 | 16990 | 17000 | 17000 | 16990 | 534 |
| 411 | 20231222 | 133500 | 5872350480 | 17000 | 17010 | 17010 | 17000 | 460 |
| 412 | 20231222 | 133400 | 5864528280 | 17000 | 17000 | 17010 | 17000 | 397 |
| 413 | 20231222 | 133300 | 5857778780 | 17000 | 17000 | 17010 | 17000 | 406 |
| 414 | 20231222 | 133200 | 5850875180 | 17000 | 17000 | 17010 | 17000 | 570 |
| 415 | 20231222 | 133100 | 5841184040 | 17000 | 17000 | 17010 | 17000 | 592 |
| 416 | 20231222 | 133000 | 5831119310 | 17000 | 17000 | 17010 | 17000 | 1405 |
| 417 | 20231222 | 132900 | 5807233160 | 17010 | 17020 | 17030 | 17010 | 730 |
| 418 | 20231222 | 132800 | 5794812560 | 17020 | 17000 | 17020 | 17000 | 255 |
| 419 | 20231222 | 132700 | 5790475720 | 17010 | 17000 | 17010 | 17000 | 293 |
| 420 | 20231222 | 132600 | 5785492040 | 17000 | 17000 | 17010 | 17000 | 275 |
| 421 | 20231222 | 132500 | 5780815640 | 17000 | 17010 | 17020 | 17000 | 317 |
| 422 | 20231222 | 132400 | 5775424650 | 17010 | 17010 | 17010 | 17000 | 118 |
| 423 | 20231222 | 132300 | 5773418140 | 17010 | 17010 | 17020 | 17010 | 682 |
| 424 | 20231222 | 132200 | 5761811330 | 17010 | 17020 | 17020 | 17010 | 303 |
| 425 | 20231222 | 132100 | 5756656800 | 17020 | 17020 | 17020 | 17010 | 332 |
| 426 | 20231222 | 132000 | 5751009150 | 17010 | 17020 | 17020 | 17010 | 243 |
| 427 | 20231222 | 131900 | 5746874460 | 17020 | 17000 | 17020 | 17000 | 297 |
| 428 | 20231222 | 131800 | 5741822010 | 17000 | 17010 | 17010 | 17000 | 864 |
| 429 | 20231222 | 131700 | 5727126550 | 17010 | 17000 | 17010 | 17000 | 345 |
| 430 | 20231222 | 131600 | 5721259740 | 17000 | 17000 | 17010 | 17000 | 168 |
| 431 | 20231222 | 131500 | 5718403190 | 17010 | 17010 | 17010 | 17000 | 341 |
| 432 | 20231222 | 131400 | 5712604580 | 17010 | 17010 | 17010 | 17010 | 172 |
| 433 | 20231222 | 131300 | 5709678860 | 17000 | 17010 | 17010 | 17000 | 1579 |
| 434 | 20231222 | 131200 | 5682835620 | 17010 | 17010 | 17010 | 17000 | 343 |
| 435 | 20231222 | 131100 | 5677002940 | 17000 | 17010 | 17010 | 17000 | 282 |
| 436 | 20231222 | 131000 | 5672206220 | 17010 | 17000 | 17010 | 17000 | 166 |
| 437 | 20231222 | 130900 | 5669383710 | 17000 | 17010 | 17010 | 17000 | 278 |
| 438 | 20231222 | 130800 | 5664656090 | 17000 | 16990 | 17020 | 16990 | 789 |
| 439 | 20231222 | 130700 | 5651240340 | 16990 | 17000 | 17000 | 16990 | 235 |
| 440 | 20231222 | 130600 | 5647246180 | 17000 | 16990 | 17010 | 16990 | 404 |
| 441 | 20231222 | 130500 | 5640378510 | 16990 | 16990 | 16990 | 16990 | 611 |
| 442 | 20231222 | 130400 | 5629997620 | 16990 | 17000 | 17000 | 16990 | 149 |
| 443 | 20231222 | 130300 | 5627465350 | 17000 | 17010 | 17010 | 16990 | 286 |
| 444 | 20231222 | 130200 | 5622603650 | 17010 | 17010 | 17020 | 17010 | 324 |
| 445 | 20231222 | 130100 | 5617091270 | 17010 | 17020 | 17020 | 17010 | 276 |
| 446 | 20231222 | 130000 | 5612395250 | 17020 | 17010 | 17030 | 17010 | 1322 |
| 447 | 20231222 | 125900 | 5589903220 | 17000 | 17000 | 17010 | 16990 | 528 |
| 448 | 20231222 | 125800 | 5580925060 | 17000 | 17030 | 17030 | 17000 | 1315 |
| 449 | 20231222 | 125700 | 5558544250 | 17030 | 17020 | 17030 | 17020 | 170 |
| 450 | 20231222 | 125600 | 5555650490 | 17020 | 17030 | 17040 | 17020 | 513 |
| 451 | 20231222 | 125500 | 5546916160 | 17030 | 17030 | 17040 | 17030 | 83 |
| 452 | 20231222 | 125400 | 5545502110 | 17030 | 17020 | 17030 | 17020 | 312 |
| 453 | 20231222 | 125300 | 5540191100 | 17020 | 17030 | 17030 | 17020 | 238 |
| 454 | 20231222 | 125200 | 5536138650 | 17030 | 17030 | 17030 | 17020 | 502 |
| 455 | 20231222 | 125100 | 5527593230 | 17030 | 17020 | 17030 | 17020 | 307 |
| 456 | 20231222 | 125000 | 5522367950 | 17020 | 17000 | 17020 | 16990 | 851 |
| 457 | 20231222 | 124900 | 5507892830 | 17010 | 17000 | 17010 | 16990 | 317 |
| 458 | 20231222 | 124800 | 5502504890 | 16990 | 17000 | 17000 | 16990 | 38 |
| 459 | 20231222 | 124700 | 5501859030 | 16990 | 16990 | 17000 | 16990 | 226 |
| 460 | 20231222 | 124600 | 5498019150 | 17000 | 17010 | 17010 | 17000 | 95 |
| 461 | 20231222 | 124500 | 5496403590 | 16990 | 16990 | 17010 | 16990 | 1569 |
| 462 | 20231222 | 124400 | 5469734240 | 16990 | 16990 | 17000 | 16990 | 728 |
| 463 | 20231222 | 124300 | 5457365380 | 16990 | 16990 | 17000 | 16990 | 441 |
| 464 | 20231222 | 124200 | 5449872140 | 17000 | 17000 | 17010 | 17000 | 1167 |
| 465 | 20231222 | 124100 | 5430033130 | 17000 | 16990 | 17000 | 16990 | 174 |
| 466 | 20231222 | 124000 | 5427076720 | 16990 | 17030 | 17030 | 16990 | 112 |
| 467 | 20231222 | 123900 | 5425171340 | 17030 | 17030 | 17040 | 17030 | 228 |
| 468 | 20231222 | 123800 | 5421288000 | 17030 | 17030 | 17040 | 17030 | 1636 |
| 469 | 20231222 | 123700 | 5393426760 | 17040 | 17040 | 17050 | 17030 | 338 |
| 470 | 20231222 | 123600 | 5387669220 | 17040 | 17040 | 17040 | 17030 | 235 |
| 471 | 20231222 | 123500 | 5383665490 | 17030 | 17090 | 17090 | 17030 | 112 |
| 472 | 20231222 | 123400 | 5381755900 | 17090 | 17110 | 17110 | 17090 | 1304 |
| 473 | 20231222 | 123300 | 5359468020 | 17110 | 17100 | 17110 | 17090 | 996 |
| 474 | 20231222 | 123200 | 5342432460 | 17090 | 17090 | 17100 | 17090 | 339 |
| 475 | 20231222 | 123100 | 5336638810 | 17090 | 17100 | 17100 | 17090 | 646 |
| 476 | 20231222 | 123000 | 5325597190 | 17090 | 17090 | 17100 | 17090 | 785 |
| 477 | 20231222 | 122900 | 5312175280 | 17100 | 17100 | 17100 | 17090 | 901 |
| 478 | 20231222 | 122800 | 5296770220 | 17100 | 17090 | 17110 | 17080 | 3291 |
| 479 | 20231222 | 122700 | 5240515140 | 17080 | 17060 | 17090 | 17060 | 2327 |
| 480 | 20231222 | 122600 | 5200783770 | 17060 | 17030 | 17060 | 17030 | 4262 |
| 481 | 20231222 | 122500 | 5128132130 | 17030 | 17010 | 17030 | 17000 | 917 |
| 482 | 20231222 | 122400 | 5112527730 | 17010 | 17010 | 17010 | 17000 | 162 |
| 483 | 20231222 | 122300 | 5109773580 | 17000 | 17000 | 17010 | 17000 | 225 |
| 484 | 20231222 | 122200 | 5105948430 | 17000 | 16990 | 17010 | 16990 | 412 |
| 485 | 20231222 | 122100 | 5098944490 | 16990 | 16990 | 17000 | 16990 | 289 |
| 486 | 20231222 | 122000 | 5094034230 | 16990 | 17000 | 17000 | 16990 | 395 |
| 487 | 20231222 | 121900 | 5087323030 | 17000 | 16990 | 17000 | 16990 | 382 |
| 488 | 20231222 | 121800 | 5080831980 | 16990 | 17000 | 17000 | 16990 | 86 |
| 489 | 20231222 | 121700 | 5079370700 | 16990 | 16990 | 17000 | 16990 | 233 |
| 490 | 20231222 | 121600 | 5075412010 | 17000 | 16990 | 17000 | 16990 | 182 |
| 491 | 20231222 | 121500 | 5072319000 | 16990 | 17000 | 17010 | 16990 | 2199 |
| 492 | 20231222 | 121400 | 5034935960 | 17000 | 17000 | 17020 | 17000 | 2770 |
| 493 | 20231222 | 121300 | 4987835780 | 17000 | 17000 | 17010 | 17000 | 64 |
| 494 | 20231222 | 121200 | 4986747370 | 17020 | 16990 | 17020 | 16990 | 1726 |
| 495 | 20231222 | 121100 | 4957400830 | 16980 | 16980 | 16990 | 16980 | 97 |
| 496 | 20231222 | 121000 | 4955753540 | 16980 | 16990 | 17000 | 16980 | 199 |
| 497 | 20231222 | 120900 | 4952373510 | 17000 | 17000 | 17010 | 17000 | 71 |
| 498 | 20231222 | 120800 | 4951166320 | 16980 | 17000 | 17010 | 16980 | 543 |
| 499 | 20231222 | 120700 | 4941942310 | 17000 | 17000 | 17010 | 17000 | 1394 |
| 500 | 20231222 | 120600 | 4918243940 | 17000 | 17000 | 17010 | 17000 | 1059 |
| 501 | 20231222 | 120500 | 4900233340 | 17000 | 16990 | 17000 | 16990 | 161 |
| 502 | 20231222 | 120400 | 4897497810 | 16990 | 16990 | 17000 | 16990 | 264 |
| 503 | 20231222 | 120300 | 4893011080 | 16990 | 16990 | 17000 | 16990 | 165 |
| 504 | 20231222 | 120200 | 4890207580 | 16990 | 17000 | 17000 | 16990 | 387 |
| 505 | 20231222 | 120100 | 4883631880 | 16990 | 17000 | 17000 | 16990 | 442 |
| 506 | 20231222 | 120000 | 4876120310 | 16990 | 16990 | 17000 | 16990 | 618 |
| 507 | 20231222 | 115900 | 4865620470 | 16990 | 16980 | 17010 | 16980 | 179 |
| 508 | 20231222 | 115800 | 4862578050 | 16980 | 16980 | 16990 | 16970 | 260 |
| 509 | 20231222 | 115700 | 4858164230 | 16980 | 16980 | 16980 | 16970 | 159 |
| 510 | 20231222 | 115600 | 4855465310 | 16970 | 16970 | 16980 | 16970 | 337 |
| 511 | 20231222 | 115500 | 4849745170 | 16970 | 16970 | 16980 | 16970 | 176 |
| 512 | 20231222 | 115400 | 4846757070 | 16970 | 16970 | 16990 | 16970 | 267 |
| 513 | 20231222 | 115300 | 4842224110 | 16990 | 17000 | 17000 | 16970 | 188 |
| 514 | 20231222 | 115200 | 4839032210 | 17010 | 16990 | 17010 | 16990 | 255 |
| 515 | 20231222 | 115100 | 4834696170 | 17000 | 17000 | 17010 | 16990 | 1298 |
| 516 | 20231222 | 115000 | 4812630190 | 17000 | 16990 | 17000 | 16990 | 95 |
| 517 | 20231222 | 114900 | 4811015290 | 17000 | 17010 | 17010 | 17000 | 701 |
| 518 | 20231222 | 114800 | 4799092860 | 17010 | 17010 | 17020 | 17010 | 238 |
| 519 | 20231222 | 114700 | 4795043610 | 17010 | 17010 | 17020 | 17010 | 1637 |
| 520 | 20231222 | 114600 | 4767196560 | 17010 | 16980 | 17010 | 16980 | 2222 |
| 521 | 20231222 | 114500 | 4729428900 | 16970 | 16970 | 16980 | 16970 | 826 |
| 522 | 20231222 | 114400 | 4715411100 | 16970 | 17010 | 17010 | 16970 | 65 |
| 523 | 20231222 | 114300 | 4714306280 | 17000 | 16940 | 17000 | 16940 | 7170 |
| 524 | 20231222 | 114200 | 4592477250 | 16930 | 16930 | 16960 | 16930 | 806 |
| 525 | 20231222 | 114100 | 4578817210 | 16930 | 16940 | 16940 | 16920 | 151 |
| 526 | 20231222 | 114000 | 4576260510 | 16940 | 16930 | 16950 | 16930 | 200 |
| 527 | 20231222 | 113900 | 4572872420 | 16930 | 16940 | 16940 | 16930 | 499 |
| 528 | 20231222 | 113800 | 4564423560 | 16950 | 16930 | 16950 | 16930 | 189 |
| 529 | 20231222 | 113700 | 4561220980 | 16930 | 16920 | 16930 | 16920 | 329 |
| 530 | 20231222 | 113600 | 4555653330 | 16920 | 16920 | 16940 | 16920 | 262 |
| 531 | 20231222 | 113500 | 4551219070 | 16920 | 16920 | 16930 | 16910 | 341 |
| 532 | 20231222 | 113400 | 4545450610 | 16920 | 16920 | 16920 | 16910 | 140 |
| 533 | 20231222 | 113300 | 4543082000 | 16920 | 16920 | 16930 | 16920 | 310 |
| 534 | 20231222 | 113200 | 4537836690 | 16920 | 16910 | 16930 | 16910 | 467 |
| 535 | 20231222 | 113100 | 4529932570 | 16910 | 16900 | 16920 | 16900 | 278 |
| 536 | 20231222 | 113000 | 4525231660 | 16900 | 16900 | 16910 | 16900 | 270 |
| 537 | 20231222 | 112900 | 4520667940 | 16890 | 16900 | 16900 | 16890 | 255 |
| 538 | 20231222 | 112800 | 4516359980 | 16890 | 16900 | 16900 | 16890 | 370 |
| 539 | 20231222 | 112700 | 4510109090 | 16900 | 16900 | 16910 | 16900 | 145 |
| 540 | 20231222 | 112600 | 4507658030 | 16890 | 16900 | 16900 | 16890 | 192 |
| 541 | 20231222 | 112500 | 4504414690 | 16890 | 16890 | 16890 | 16880 | 175 |
| 542 | 20231222 | 112400 | 4501459030 | 16890 | 16890 | 16900 | 16890 | 307 |
| 543 | 20231222 | 112300 | 4496273370 | 16880 | 16870 | 16880 | 16870 | 439 |
| 544 | 20231222 | 112200 | 4488865440 | 16880 | 16880 | 16880 | 16870 | 565 |
| 545 | 20231222 | 112100 | 4479328360 | 16880 | 16910 | 16910 | 16880 | 3100 |
| 546 | 20231222 | 112000 | 4426993050 | 16920 | 16920 | 16930 | 16900 | 1787 |
| 547 | 20231222 | 111900 | 4396768180 | 16920 | 16960 | 16960 | 16920 | 1987 |
| 548 | 20231222 | 111800 | 4363124030 | 16940 | 16950 | 16960 | 16940 | 120 |
| 549 | 20231222 | 111700 | 4361089650 | 16940 | 16940 | 16950 | 16940 | 263 |
| 550 | 20231222 | 111600 | 4356634350 | 16950 | 16950 | 16950 | 16940 | 253 |
| 551 | 20231222 | 111500 | 4352348030 | 16950 | 16950 | 16950 | 16940 | 222 |
| 552 | 20231222 | 111400 | 4348586270 | 16950 | 16910 | 16950 | 16910 | 513 |
| 553 | 20231222 | 111300 | 4339903050 | 16910 | 16900 | 16910 | 16900 | 1792 |
| 554 | 20231222 | 111200 | 4309614790 | 16900 | 16920 | 16920 | 16900 | 269 |
| 555 | 20231222 | 111100 | 4305063370 | 16910 | 16910 | 16920 | 16910 | 263 |
| 556 | 20231222 | 111000 | 4300615300 | 16910 | 16920 | 16930 | 16910 | 400 |
| 557 | 20231222 | 110900 | 4293847170 | 16920 | 16930 | 16930 | 16920 | 152 |
| 558 | 20231222 | 110800 | 4291274900 | 16930 | 16930 | 16950 | 16920 | 1392 |
| 559 | 20231222 | 110700 | 4267711560 | 16930 | 16940 | 16940 | 16920 | 1224 |
| 560 | 20231222 | 110600 | 4246998620 | 16940 | 16950 | 16960 | 16940 | 307 |
| 561 | 20231222 | 110500 | 4241795280 | 16950 | 16930 | 16960 | 16930 | 503 |
| 562 | 20231222 | 110400 | 4233272100 | 16920 | 16940 | 16940 | 16920 | 225 |
| 563 | 20231222 | 110300 | 4229463100 | 16930 | 16940 | 16950 | 16930 | 210 |
| 564 | 20231222 | 110200 | 4225906400 | 16940 | 16950 | 16950 | 16930 | 204 |
| 565 | 20231222 | 110100 | 4222451160 | 16960 | 16930 | 16960 | 16930 | 347 |
| 566 | 20231222 | 110000 | 4216571150 | 16930 | 16940 | 16940 | 16930 | 143 |
| 567 | 20231222 | 105900 | 4214149730 | 16940 | 16940 | 16950 | 16940 | 227 |
| 568 | 20231222 | 105800 | 4210303470 | 16940 | 16940 | 16950 | 16930 | 325 |
| 569 | 20231222 | 105700 | 4204799080 | 16940 | 16950 | 16950 | 16930 | 256 |
| 570 | 20231222 | 105600 | 4200461270 | 16950 | 16980 | 16980 | 16950 | 308 |
| 571 | 20231222 | 105500 | 4195235810 | 16990 | 16920 | 17010 | 16900 | 3636 |
| 572 | 20231222 | 105400 | 4133520510 | 16920 | 16890 | 16920 | 16890 | 552 |
| 573 | 20231222 | 105300 | 4124190030 | 16890 | 16890 | 16890 | 16870 | 317 |
| 574 | 20231222 | 105200 | 4118838730 | 16890 | 16890 | 16890 | 16870 | 310 |
| 575 | 20231222 | 105100 | 4113606740 | 16880 | 16910 | 16910 | 16880 | 552 |
| 576 | 20231222 | 105000 | 4104283940 | 16920 | 16900 | 16920 | 16900 | 88 |
| 577 | 20231222 | 104900 | 4102795610 | 16890 | 16890 | 16900 | 16890 | 563 |
| 578 | 20231222 | 104800 | 4093283940 | 16890 | 16910 | 16910 | 16890 | 641 |
| 579 | 20231222 | 104700 | 4082447100 | 16920 | 16930 | 16930 | 16920 | 577 |
| 580 | 20231222 | 104600 | 4072682260 | 16930 | 16940 | 16940 | 16930 | 315 |
| 581 | 20231222 | 104500 | 4067347680 | 16940 | 16940 | 16960 | 16930 | 139 |
| 582 | 20231222 | 104400 | 4064992640 | 16930 | 16970 | 16970 | 16930 | 201 |
| 583 | 20231222 | 104300 | 4061584910 | 16970 | 16960 | 16970 | 16930 | 352 |
| 584 | 20231222 | 104200 | 4055621330 | 16970 | 17000 | 17010 | 16960 | 431 |
| 585 | 20231222 | 104100 | 4048303290 | 17000 | 17010 | 17020 | 16990 | 3279 |
| 586 | 20231222 | 104000 | 3992550530 | 17010 | 16990 | 17010 | 16980 | 2199 |
| 587 | 20231222 | 103900 | 3955168630 | 16980 | 16930 | 16980 | 16930 | 2135 |
| 588 | 20231222 | 103800 | 3918951470 | 16920 | 16950 | 16950 | 16920 | 399 |
| 589 | 20231222 | 103700 | 3912191150 | 16930 | 16940 | 16950 | 16930 | 1407 |
| 590 | 20231222 | 103600 | 3888346580 | 16940 | 16940 | 16940 | 16940 | 137 |
| 591 | 20231222 | 103500 | 3886025800 | 16920 | 16920 | 16930 | 16920 | 458 |
| 592 | 20231222 | 103400 | 3878275670 | 16910 | 16920 | 16940 | 16910 | 1202 |
| 593 | 20231222 | 103300 | 3857929910 | 16910 | 16900 | 16940 | 16900 | 364 |
| 594 | 20231222 | 103200 | 3851772000 | 16910 | 16860 | 16910 | 16860 | 928 |
| 595 | 20231222 | 103100 | 3836108540 | 16870 | 16830 | 16880 | 16830 | 645 |
| 596 | 20231222 | 103000 | 3825233720 | 16830 | 16850 | 16860 | 16830 | 559 |
| 597 | 20231222 | 102900 | 3815816730 | 16840 | 16820 | 16840 | 16820 | 256 |
| 598 | 20231222 | 102800 | 3811510020 | 16820 | 16820 | 16830 | 16760 | 2289 |
| 599 | 20231222 | 102700 | 3773064640 | 16790 | 16770 | 16820 | 16770 | 763 |
| 600 | 20231222 | 102600 | 3760255770 | 16770 | 16840 | 16840 | 16770 | 2694 |
| 601 | 20231222 | 102500 | 3715058720 | 16800 | 16880 | 16880 | 16800 | 2293 |
| 602 | 20231222 | 102400 | 3676517460 | 16880 | 16910 | 16910 | 16870 | 233 |
| 603 | 20231222 | 102300 | 3672582730 | 16910 | 16970 | 16970 | 16910 | 236 |
| 604 | 20231222 | 102200 | 3668584870 | 16970 | 16970 | 16970 | 16960 | 436 |
| 605 | 20231222 | 102100 | 3661185960 | 16970 | 17020 | 17020 | 16970 | 7437 |
| 606 | 20231222 | 102000 | 3534810130 | 17020 | 17010 | 17060 | 17010 | 4328 |
| 607 | 20231222 | 101900 | 3461150510 | 17010 | 17020 | 17030 | 17010 | 1435 |
| 608 | 20231222 | 101800 | 3436734760 | 17020 | 17020 | 17030 | 17010 | 696 |
| 609 | 20231222 | 101700 | 3424891190 | 17020 | 16990 | 17040 | 16980 | 2257 |
| 610 | 20231222 | 101600 | 3386493340 | 17000 | 17010 | 17020 | 16990 | 3010 |
| 611 | 20231222 | 101500 | 3335317230 | 17010 | 16880 | 17010 | 16880 | 6320 |
| 612 | 20231222 | 101400 | 3228163370 | 16880 | 16860 | 16890 | 16840 | 2236 |
| 613 | 20231222 | 101300 | 3190451720 | 16840 | 16840 | 16880 | 16820 | 3756 |
| 614 | 20231222 | 101200 | 3127200290 | 16840 | 16870 | 16870 | 16840 | 5257 |
| 615 | 20231222 | 101100 | 3038593410 | 16870 | 16880 | 16880 | 16860 | 679 |
| 616 | 20231222 | 101000 | 3027137380 | 16900 | 16820 | 16900 | 16820 | 2354 |
| 617 | 20231222 | 100900 | 2987450580 | 16810 | 16760 | 16840 | 16760 | 5701 |
| 618 | 20231222 | 100800 | 2891668300 | 16760 | 16630 | 16760 | 16620 | 5488 |
| 619 | 20231222 | 100700 | 2800007390 | 16630 | 16620 | 16630 | 16610 | 1385 |
| 620 | 20231222 | 100600 | 2776992230 | 16620 | 16600 | 16620 | 16600 | 464 |
| 621 | 20231222 | 100500 | 2769284690 | 16600 | 16590 | 16600 | 16590 | 393 |
| 622 | 20231222 | 100400 | 2762763690 | 16590 | 16580 | 16670 | 16570 | 2535 |
| 623 | 20231222 | 100300 | 2720650450 | 16580 | 16550 | 16580 | 16550 | 2255 |
| 624 | 20231222 | 100200 | 2683301050 | 16550 | 16560 | 16560 | 16550 | 565 |
| 625 | 20231222 | 100100 | 2673948700 | 16550 | 16520 | 16550 | 16520 | 2871 |
| 626 | 20231222 | 100000 | 2626481580 | 16520 | 16520 | 16520 | 16510 | 940 |
| 627 | 20231222 | 095900 | 2610958100 | 16510 | 16490 | 16520 | 16490 | 480 |
| 628 | 20231222 | 095800 | 2603039770 | 16490 | 16530 | 16530 | 16490 | 4713 |
| 629 | 20231222 | 095700 | 2525264410 | 16530 | 16550 | 16550 | 16530 | 2761 |
| 630 | 20231222 | 095600 | 2479603060 | 16560 | 16540 | 16580 | 16530 | 3304 |
| 631 | 20231222 | 095500 | 2424914380 | 16540 | 16520 | 16550 | 16520 | 1525 |
| 632 | 20231222 | 095400 | 2399686720 | 16540 | 16480 | 16540 | 16480 | 2607 |
| 633 | 20231222 | 095300 | 2356648080 | 16480 | 16480 | 16500 | 16460 | 1891 |
| 634 | 20231222 | 095200 | 2325477920 | 16480 | 16480 | 16490 | 16450 | 3822 |
| 635 | 20231222 | 095100 | 2262562190 | 16460 | 16520 | 16520 | 16450 | 8390 |
| 636 | 20231222 | 095000 | 2124313080 | 16520 | 16520 | 16550 | 16520 | 2889 |
| 637 | 20231222 | 094900 | 2076551250 | 16520 | 16540 | 16540 | 16480 | 9246 |
| 638 | 20231222 | 094800 | 1923882960 | 16530 | 16590 | 16590 | 16530 | 3441 |
| 639 | 20231222 | 094700 | 1866901700 | 16590 | 16590 | 16600 | 16580 | 730 |
| 640 | 20231222 | 094600 | 1854788370 | 16590 | 16590 | 16600 | 16590 | 2254 |
| 641 | 20231222 | 094500 | 1817393390 | 16600 | 16620 | 16630 | 16590 | 5349 |
| 642 | 20231222 | 094400 | 1728525810 | 16620 | 16620 | 16660 | 16620 | 2161 |
| 643 | 20231222 | 094300 | 1692597140 | 16620 | 16660 | 16670 | 16610 | 4779 |
| 644 | 20231222 | 094200 | 1613054890 | 16660 | 16680 | 16690 | 16660 | 5541 |
| 645 | 20231222 | 094100 | 1520673750 | 16690 | 16690 | 16690 | 16680 | 470 |
| 646 | 20231222 | 094000 | 1512831840 | 16690 | 16720 | 16720 | 16690 | 5308 |
| 647 | 20231222 | 093900 | 1424192790 | 16700 | 16710 | 16710 | 16700 | 755 |
| 648 | 20231222 | 093800 | 1411582200 | 16710 | 16720 | 16730 | 16700 | 3865 |
| 649 | 20231222 | 093700 | 1346994230 | 16720 | 16720 | 16730 | 16710 | 975 |
| 650 | 20231222 | 093600 | 1330695890 | 16720 | 16710 | 16720 | 16710 | 1189 |
| 651 | 20231222 | 093500 | 1310820840 | 16710 | 16720 | 16720 | 16710 | 1055 |
| 652 | 20231222 | 093400 | 1293191720 | 16720 | 16710 | 16720 | 16710 | 1055 |
| 653 | 20231222 | 093300 | 1275562630 | 16720 | 16750 | 16750 | 16710 | 4226 |
| 654 | 20231222 | 093200 | 1204876370 | 16750 | 16750 | 16750 | 16740 | 3277 |
| 655 | 20231222 | 093100 | 1150005620 | 16750 | 16770 | 16770 | 16750 | 3217 |
| 656 | 20231222 | 093000 | 1096086880 | 16780 | 16790 | 16790 | 16780 | 478 |
| 657 | 20231222 | 092900 | 1088066010 | 16770 | 16790 | 16800 | 16770 | 1427 |
| 658 | 20231222 | 092800 | 1064124620 | 16790 | 16790 | 16800 | 16790 | 1307 |
| 659 | 20231222 | 092700 | 1042179840 | 16800 | 16800 | 16800 | 16800 | 1607 |
| 660 | 20231222 | 092600 | 1015182240 | 16810 | 16810 | 16820 | 16810 | 1288 |
| 661 | 20231222 | 092500 | 993530440 | 16810 | 16810 | 16820 | 16810 | 418 |
| 662 | 20231222 | 092400 | 986503830 | 16810 | 16810 | 16820 | 16800 | 63 |
| 663 | 20231222 | 092300 | 985445270 | 16810 | 16820 | 16820 | 16800 | 2931 |
| 664 | 20231222 | 092200 | 936201700 | 16820 | 16820 | 16820 | 16810 | 150 |
| 665 | 20231222 | 092100 | 933678900 | 16830 | 16810 | 16830 | 16800 | 2072 |
| 666 | 20231222 | 092000 | 898864590 | 16810 | 16840 | 16840 | 16810 | 554 |
| 667 | 20231222 | 091900 | 889546970 | 16840 | 16830 | 16840 | 16830 | 339 |
| 668 | 20231222 | 091800 | 883839190 | 16830 | 16820 | 16830 | 16810 | 1601 |
| 669 | 20231222 | 091700 | 856922150 | 16830 | 16850 | 16850 | 16830 | 417 |
| 670 | 20231222 | 091600 | 849899700 | 16850 | 16830 | 16880 | 16830 | 1473 |
| 671 | 20231222 | 091500 | 825091580 | 16800 | 16840 | 16840 | 16790 | 5320 |
| 672 | 20231222 | 091400 | 735626550 | 16840 | 16880 | 16880 | 16830 | 1509 |
| 673 | 20231222 | 091300 | 710197190 | 16890 | 16880 | 16900 | 16880 | 532 |
| 674 | 20231222 | 091200 | 701215610 | 16880 | 16900 | 16910 | 16880 | 1400 |
| 675 | 20231222 | 091100 | 677554660 | 16900 | 16980 | 16980 | 16890 | 1424 |
| 676 | 20231222 | 091000 | 653440630 | 16970 | 17010 | 17010 | 16970 | 857 |
| 677 | 20231222 | 090900 | 638880330 | 17010 | 17000 | 17010 | 17000 | 528 |
| 678 | 20231222 | 090800 | 629904230 | 17000 | 17040 | 17040 | 17000 | 902 |
| 679 | 20231222 | 090700 | 614557860 | 17050 | 17130 | 17140 | 17050 | 1385 |
| 680 | 20231222 | 090600 | 590872550 | 17140 | 17100 | 17140 | 17070 | 2893 |
| 681 | 20231222 | 090500 | 541351790 | 17100 | 17010 | 17100 | 17010 | 4791 |
| 682 | 20231222 | 090400 | 459538600 | 17010 | 17010 | 17050 | 17010 | 515 |
| 683 | 20231222 | 090300 | 450773590 | 17040 | 16870 | 17040 | 16870 | 6587 |
| 684 | 20231222 | 090200 | 339000830 | 16870 | 17000 | 17000 | 16870 | 1329 |
| 685 | 20231222 | 090100 | 316541540 | 16990 | 17000 | 17000 | 16900 | 1848 |
| 686 | 20231222 | 090000 | 285197160 | 17000 | 17000 | 17040 | 17000 | 16770 |