37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 3 | 20231228 | 203000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20231228 | 202900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20231228 | 202800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20231228 | 202700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20231228 | 202600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20231228 | 202500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20231228 | 202400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20231228 | 202300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20231228 | 202200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20231228 | 202100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20231228 | 202000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20231228 | 201900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20231228 | 201800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20231228 | 201700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20231228 | 201600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20231228 | 201500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20231228 | 201400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20231228 | 201300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20231228 | 201200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20231228 | 201100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20231228 | 201000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20231228 | 200900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20231228 | 200800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20231228 | 200700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20231228 | 200600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20231228 | 200500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20231228 | 200400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20231228 | 200300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20231228 | 200200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20231228 | 200100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 33 | 20231228 | 200000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20231228 | 195900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20231228 | 195800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20231228 | 195700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20231228 | 195600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20231228 | 195500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20231228 | 195400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20231228 | 195300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20231228 | 195200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20231228 | 195100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20231228 | 195000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20231228 | 194900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20231228 | 194800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20231228 | 194700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20231228 | 194600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20231228 | 194500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20231228 | 194400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20231228 | 194300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20231228 | 194200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20231228 | 194100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20231228 | 194000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20231228 | 193900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20231228 | 193800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20231228 | 193700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20231228 | 193600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20231228 | 193500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20231228 | 193400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20231228 | 193300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20231228 | 193200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20231228 | 193100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 63 | 20231228 | 193000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20231228 | 192900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20231228 | 192800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20231228 | 192700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20231228 | 192600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20231228 | 192500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20231228 | 192400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20231228 | 192300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20231228 | 192200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20231228 | 192100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20231228 | 192000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20231228 | 191900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20231228 | 191800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20231228 | 191700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20231228 | 191600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20231228 | 191500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20231228 | 191400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20231228 | 191300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20231228 | 191200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20231228 | 191100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20231228 | 191000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20231228 | 190900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20231228 | 190800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20231228 | 190700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20231228 | 190600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20231228 | 190500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20231228 | 190400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20231228 | 190300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20231228 | 190200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20231228 | 190100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 93 | 20231228 | 190000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20231228 | 185900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20231228 | 185800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20231228 | 185700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20231228 | 185600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20231228 | 185500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20231228 | 185400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20231228 | 185300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20231228 | 185200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20231228 | 185100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20231228 | 185000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20231228 | 184900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20231228 | 184800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20231228 | 184700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20231228 | 184600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20231228 | 184500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20231228 | 184400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20231228 | 184300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20231228 | 184200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20231228 | 184100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20231228 | 184000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20231228 | 183900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20231228 | 183800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20231228 | 183700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20231228 | 183600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20231228 | 183500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20231228 | 183400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20231228 | 183300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20231228 | 183200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20231228 | 183100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 123 | 20231228 | 183000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20231228 | 182900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20231228 | 182800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20231228 | 182700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20231228 | 182600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20231228 | 182500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20231228 | 182400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20231228 | 182300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20231228 | 182200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20231228 | 182100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20231228 | 182000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20231228 | 181900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20231228 | 181800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20231228 | 181700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20231228 | 181600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20231228 | 181500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20231228 | 181400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20231228 | 181300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20231228 | 181200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20231228 | 181100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20231228 | 181000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20231228 | 180900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20231228 | 180800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20231228 | 180700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20231228 | 180600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20231228 | 180500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20231228 | 180400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20231228 | 180300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20231228 | 180200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20231228 | 180100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 153 | 20231228 | 180000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20231228 | 175900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20231228 | 175800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20231228 | 175700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20231228 | 175600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20231228 | 175500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20231228 | 175400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20231228 | 175300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20231228 | 175200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20231228 | 175100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20231228 | 175000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20231228 | 174900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20231228 | 174800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20231228 | 174700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20231228 | 174600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20231228 | 174500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20231228 | 174400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20231228 | 174300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20231228 | 174200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20231228 | 174100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20231228 | 174000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20231228 | 173900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20231228 | 173800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20231228 | 173700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20231228 | 173600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20231228 | 173500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20231228 | 173400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20231228 | 173300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20231228 | 173200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20231228 | 173100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 183 | 20231228 | 173000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20231228 | 172900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20231228 | 172800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20231228 | 172700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20231228 | 172600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20231228 | 172500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20231228 | 172400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20231228 | 172300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20231228 | 172200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20231228 | 172100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20231228 | 172000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20231228 | 171900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20231228 | 171800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20231228 | 171700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20231228 | 171600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20231228 | 171500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20231228 | 171400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20231228 | 171300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20231228 | 171200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20231228 | 171100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20231228 | 171000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20231228 | 170900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20231228 | 170800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20231228 | 170700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20231228 | 170600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20231228 | 170500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20231228 | 170400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20231228 | 170300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20231228 | 170200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20231228 | 170100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 213 | 20231228 | 170000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20231228 | 165900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20231228 | 165800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20231228 | 165700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20231228 | 165600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20231228 | 165500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20231228 | 165400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20231228 | 165300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20231228 | 165200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20231228 | 165100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20231228 | 165000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20231228 | 164900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20231228 | 164800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20231228 | 164700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20231228 | 164600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20231228 | 164500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20231228 | 164400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20231228 | 164300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20231228 | 164200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20231228 | 164100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20231228 | 164000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20231228 | 163900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20231228 | 163800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20231228 | 163700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20231228 | 163600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20231228 | 163500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20231228 | 163400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20231228 | 163300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20231228 | 163200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20231228 | 163100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 243 | 20231228 | 163000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20231228 | 162900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20231228 | 162800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20231228 | 162700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20231228 | 162600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20231228 | 162500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20231228 | 162400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20231228 | 162300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20231228 | 162200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20231228 | 162100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20231228 | 162000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20231228 | 161900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20231228 | 161800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20231228 | 161700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20231228 | 161600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20231228 | 161500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20231228 | 161400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20231228 | 161300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20231228 | 161200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20231228 | 161100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20231228 | 161000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20231228 | 160900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20231228 | 160800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20231228 | 160700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20231228 | 160600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20231228 | 160500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20231228 | 160400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20231228 | 160300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20231228 | 160200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20231228 | 160100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 273 | 20231228 | 160000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20231228 | 155900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20231228 | 155800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20231228 | 155700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20231228 | 155600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20231228 | 155500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20231228 | 155400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20231228 | 155300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20231228 | 155200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20231228 | 155100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20231228 | 155000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20231228 | 154900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20231228 | 154800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20231228 | 154700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20231228 | 154600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20231228 | 154500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20231228 | 154400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20231228 | 154300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20231228 | 154200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20231228 | 154100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20231228 | 154000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20231228 | 153900 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20231228 | 153800 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20231228 | 153700 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20231228 | 153600 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20231228 | 153500 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20231228 | 153400 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20231228 | 153300 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20231228 | 153200 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20231228 | 153100 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 303 | 20231228 | 153000 | 4008938880 | 18140 | 18140 | 18140 | 18140 | 14789 |
| 304 | 20231228 | 152900 | 3740666420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20231228 | 152800 | 3740666420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20231228 | 152700 | 3740666420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20231228 | 152600 | 3740666420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20231228 | 152500 | 3740666420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20231228 | 152400 | 3740666420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20231228 | 152300 | 3740666420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 311 | 20231228 | 152200 | 3740666420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 312 | 20231228 | 152100 | 3740666420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20231228 | 152000 | 3740666420 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20231228 | 151900 | 3740666420 | 18140 | 18140 | 18150 | 18140 | 630 |
| 315 | 20231228 | 151800 | 3729232810 | 18150 | 18160 | 18160 | 18150 | 2463 |
| 316 | 20231228 | 151700 | 3684527270 | 18160 | 18080 | 18160 | 18060 | 7165 |
| 317 | 20231228 | 151600 | 3554609980 | 18090 | 18100 | 18110 | 18060 | 351 |
| 318 | 20231228 | 151500 | 3548264710 | 18100 | 18100 | 18100 | 18060 | 2187 |
| 319 | 20231228 | 151400 | 3508745450 | 18090 | 18090 | 18100 | 18060 | 648 |
| 320 | 20231228 | 151300 | 3497031420 | 18080 | 18100 | 18100 | 18060 | 642 |
| 321 | 20231228 | 151200 | 3485420710 | 18100 | 18100 | 18110 | 18100 | 330 |
| 322 | 20231228 | 151100 | 3479447580 | 18110 | 18120 | 18120 | 18110 | 283 |
| 323 | 20231228 | 151000 | 3474322250 | 18120 | 18070 | 18120 | 18070 | 944 |
| 324 | 20231228 | 150900 | 3457239700 | 18080 | 18070 | 18100 | 18070 | 910 |
| 325 | 20231228 | 150800 | 3440784920 | 18090 | 18070 | 18100 | 18070 | 1821 |
| 326 | 20231228 | 150700 | 3407843870 | 18070 | 18060 | 18090 | 18060 | 2284 |
| 327 | 20231228 | 150600 | 3366590170 | 18060 | 18060 | 18060 | 18050 | 626 |
| 328 | 20231228 | 150500 | 3355290130 | 18060 | 18060 | 18070 | 18050 | 869 |
| 329 | 20231228 | 150400 | 3339599900 | 18060 | 18070 | 18090 | 18050 | 1154 |
| 330 | 20231228 | 150300 | 3318748380 | 18070 | 18050 | 18070 | 18050 | 823 |
| 331 | 20231228 | 150200 | 3303887050 | 18060 | 18060 | 18060 | 18050 | 778 |
| 332 | 20231228 | 150100 | 3289840420 | 18060 | 18060 | 18080 | 18060 | 493 |
| 333 | 20231228 | 150000 | 3280933550 | 18060 | 18090 | 18090 | 18060 | 356 |
| 334 | 20231228 | 145900 | 3274500030 | 18090 | 18040 | 18090 | 18040 | 1946 |
| 335 | 20231228 | 145800 | 3239346620 | 18050 | 18060 | 18060 | 18050 | 434 |
| 336 | 20231228 | 145700 | 3231512670 | 18050 | 18060 | 18060 | 18050 | 880 |
| 337 | 20231228 | 145600 | 3215627540 | 18060 | 18060 | 18070 | 18050 | 748 |
| 338 | 20231228 | 145500 | 3202123750 | 18050 | 18070 | 18070 | 18050 | 510 |
| 339 | 20231228 | 145400 | 3192914000 | 18080 | 18100 | 18100 | 18060 | 432 |
| 340 | 20231228 | 145300 | 3185107250 | 18090 | 18100 | 18100 | 18060 | 561 |
| 341 | 20231228 | 145200 | 3174966300 | 18070 | 18100 | 18100 | 18070 | 808 |
| 342 | 20231228 | 145100 | 3160356960 | 18100 | 18060 | 18100 | 18060 | 2054 |
| 343 | 20231228 | 145000 | 3123208770 | 18080 | 18080 | 18080 | 18070 | 447 |
| 344 | 20231228 | 144900 | 3115131060 | 18070 | 18050 | 18070 | 18050 | 2849 |
| 345 | 20231228 | 144800 | 3063658350 | 18060 | 18060 | 18060 | 18060 | 328 |
| 346 | 20231228 | 144700 | 3057734670 | 18070 | 18080 | 18090 | 18060 | 601 |
| 347 | 20231228 | 144600 | 3046877850 | 18070 | 18070 | 18080 | 18070 | 524 |
| 348 | 20231228 | 144500 | 3037409100 | 18080 | 18070 | 18080 | 18070 | 1056 |
| 349 | 20231228 | 144400 | 3018321080 | 18070 | 18060 | 18070 | 18060 | 763 |
| 350 | 20231228 | 144300 | 3004539930 | 18060 | 18070 | 18070 | 18060 | 402 |
| 351 | 20231228 | 144200 | 2997279640 | 18070 | 18060 | 18070 | 18060 | 879 |
| 352 | 20231228 | 144100 | 2981404830 | 18060 | 18070 | 18070 | 18060 | 259 |
| 353 | 20231228 | 144000 | 2976727200 | 18070 | 18070 | 18080 | 18060 | 486 |
| 354 | 20231228 | 143900 | 2967948050 | 18060 | 18060 | 18080 | 18060 | 912 |
| 355 | 20231228 | 143800 | 2951477190 | 18070 | 18060 | 18080 | 18060 | 939 |
| 356 | 20231228 | 143700 | 2934511430 | 18060 | 18070 | 18070 | 18060 | 273 |
| 357 | 20231228 | 143600 | 2929578660 | 18070 | 18080 | 18080 | 18070 | 378 |
| 358 | 20231228 | 143500 | 2922748150 | 18070 | 18070 | 18080 | 18070 | 244 |
| 359 | 20231228 | 143400 | 2918339020 | 18070 | 18060 | 18080 | 18060 | 519 |
| 360 | 20231228 | 143300 | 2908964100 | 18080 | 18070 | 18080 | 18060 | 259 |
| 361 | 20231228 | 143200 | 2904286410 | 18070 | 18070 | 18080 | 18070 | 858 |
| 362 | 20231228 | 143100 | 2888782290 | 18080 | 18090 | 18090 | 18070 | 319 |
| 363 | 20231228 | 143000 | 2883015320 | 18080 | 18090 | 18090 | 18080 | 335 |
| 364 | 20231228 | 142900 | 2876958470 | 18090 | 18090 | 18090 | 18080 | 571 |
| 365 | 20231228 | 142800 | 2866634660 | 18090 | 18090 | 18090 | 18080 | 372 |
| 366 | 20231228 | 142700 | 2859908780 | 18080 | 18090 | 18090 | 18080 | 385 |
| 367 | 20231228 | 142600 | 2852946660 | 18080 | 18100 | 18100 | 18080 | 576 |
| 368 | 20231228 | 142500 | 2842530500 | 18090 | 18100 | 18100 | 18090 | 436 |
| 369 | 20231228 | 142400 | 2834642320 | 18110 | 18120 | 18120 | 18100 | 1852 |
| 370 | 20231228 | 142300 | 2801096970 | 18100 | 18090 | 18100 | 18090 | 471 |
| 371 | 20231228 | 142200 | 2792574670 | 18100 | 18120 | 18120 | 18100 | 240 |
| 372 | 20231228 | 142100 | 2788230540 | 18120 | 18130 | 18130 | 18120 | 347 |
| 373 | 20231228 | 142000 | 2781942840 | 18130 | 18100 | 18130 | 18100 | 1025 |
| 374 | 20231228 | 141900 | 2763386430 | 18100 | 18100 | 18100 | 18100 | 156 |
| 375 | 20231228 | 141800 | 2760562830 | 18110 | 18110 | 18110 | 18110 | 35 |
| 376 | 20231228 | 141700 | 2759928980 | 18110 | 18120 | 18120 | 18110 | 157 |
| 377 | 20231228 | 141600 | 2757085220 | 18120 | 18130 | 18130 | 18120 | 365 |
| 378 | 20231228 | 141500 | 2750469500 | 18120 | 18130 | 18130 | 18120 | 27 |
| 379 | 20231228 | 141400 | 2749980060 | 18130 | 18130 | 18130 | 18120 | 202 |
| 380 | 20231228 | 141300 | 2746319690 | 18120 | 18110 | 18130 | 18110 | 425 |
| 381 | 20231228 | 141200 | 2738620010 | 18110 | 18100 | 18110 | 18090 | 165 |
| 382 | 20231228 | 141100 | 2735633060 | 18100 | 18110 | 18110 | 18100 | 72 |
| 383 | 20231228 | 141000 | 2734329800 | 18110 | 18120 | 18120 | 18110 | 20 |
| 384 | 20231228 | 140900 | 2733967540 | 18120 | 18090 | 18120 | 18090 | 49 |
| 385 | 20231228 | 140800 | 2733080800 | 18130 | 18100 | 18140 | 18090 | 1071 |
| 386 | 20231228 | 140700 | 2713684470 | 18100 | 18140 | 18140 | 18100 | 237 |
| 387 | 20231228 | 140600 | 2709389500 | 18140 | 18120 | 18140 | 18110 | 2781 |
| 388 | 20231228 | 140500 | 2658976220 | 18110 | 18110 | 18110 | 18110 | 74 |
| 389 | 20231228 | 140400 | 2657636080 | 18110 | 18110 | 18110 | 18090 | 2282 |
| 390 | 20231228 | 140300 | 2616315450 | 18100 | 18100 | 18100 | 18090 | 1206 |
| 391 | 20231228 | 140200 | 2594486860 | 18090 | 18080 | 18090 | 18080 | 2140 |
| 392 | 20231228 | 140100 | 2555793000 | 18070 | 18080 | 18080 | 18060 | 199 |
| 393 | 20231228 | 140000 | 2552197040 | 18060 | 18070 | 18070 | 18060 | 291 |
| 394 | 20231228 | 135900 | 2546938890 | 18060 | 18050 | 18060 | 18050 | 193 |
| 395 | 20231228 | 135800 | 2543453390 | 18050 | 18050 | 18070 | 18050 | 782 |
| 396 | 20231228 | 135700 | 2529333910 | 18050 | 18060 | 18060 | 18050 | 83 |
| 397 | 20231228 | 135600 | 2527835160 | 18060 | 18050 | 18060 | 18050 | 195 |
| 398 | 20231228 | 135500 | 2524315130 | 18050 | 18050 | 18060 | 18050 | 1807 |
| 399 | 20231228 | 135400 | 2491698010 | 18050 | 18030 | 18050 | 18030 | 763 |
| 400 | 20231228 | 135300 | 2477934290 | 18040 | 18030 | 18040 | 18030 | 13 |
| 401 | 20231228 | 135200 | 2477699880 | 18030 | 18030 | 18030 | 18030 | 32 |
| 402 | 20231228 | 135100 | 2477122920 | 18030 | 18020 | 18030 | 18020 | 797 |
| 403 | 20231228 | 135000 | 2462759010 | 18020 | 18020 | 18020 | 18020 | 3 |
| 404 | 20231228 | 134900 | 2462704950 | 18030 | 18030 | 18030 | 18020 | 14 |
| 405 | 20231228 | 134800 | 2462452610 | 18030 | 18030 | 18030 | 18030 | 311 |
| 406 | 20231228 | 134700 | 2456845280 | 18020 | 18010 | 18040 | 18010 | 155 |
| 407 | 20231228 | 134600 | 2454049860 | 18010 | 18010 | 18010 | 18000 | 778 |
| 408 | 20231228 | 134500 | 2440039830 | 18000 | 18000 | 18000 | 18000 | 124 |
| 409 | 20231228 | 134400 | 2437807830 | 18000 | 18010 | 18010 | 18000 | 105 |
| 410 | 20231228 | 134300 | 2435917010 | 18000 | 18020 | 18020 | 18000 | 2006 |
| 411 | 20231228 | 134200 | 2399793580 | 18010 | 18020 | 18020 | 18010 | 22 |
| 412 | 20231228 | 134100 | 2399397330 | 18010 | 18010 | 18010 | 18010 | 249 |
| 413 | 20231228 | 134000 | 2394912840 | 18020 | 18020 | 18020 | 18020 | 2 |
| 414 | 20231228 | 133900 | 2394876800 | 18010 | 18020 | 18020 | 18010 | 123 |
| 415 | 20231228 | 133800 | 2392661490 | 18010 | 18010 | 18020 | 18010 | 571 |
| 416 | 20231228 | 133700 | 2382377740 | 18010 | 18030 | 18030 | 18010 | 1016 |
| 417 | 20231228 | 133600 | 2364069630 | 18030 | 18030 | 18030 | 18020 | 1610 |
| 418 | 20231228 | 133500 | 2335055050 | 18020 | 18030 | 18030 | 18020 | 85 |
| 419 | 20231228 | 133400 | 2333523200 | 18030 | 18020 | 18030 | 18020 | 165 |
| 420 | 20231228 | 133300 | 2330549590 | 18030 | 18040 | 18040 | 18030 | 39 |
| 421 | 20231228 | 133200 | 2329846410 | 18020 | 18020 | 18040 | 18020 | 75 |
| 422 | 20231228 | 133100 | 2328494800 | 18030 | 18040 | 18040 | 18030 | 721 |
| 423 | 20231228 | 133000 | 2315495040 | 18040 | 18030 | 18040 | 18020 | 882 |
| 424 | 20231228 | 132900 | 2299592490 | 18020 | 18030 | 18030 | 18020 | 100 |
| 425 | 20231228 | 132800 | 2297790230 | 18020 | 18030 | 18030 | 18020 | 395 |
| 426 | 20231228 | 132700 | 2290671750 | 18020 | 18030 | 18030 | 18020 | 27 |
| 427 | 20231228 | 132600 | 2290185170 | 18030 | 18020 | 18030 | 18020 | 272 |
| 428 | 20231228 | 132500 | 2285283470 | 18020 | 18030 | 18030 | 18020 | 10 |
| 429 | 20231228 | 132400 | 2285103240 | 18030 | 18020 | 18030 | 18020 | 135 |
| 430 | 20231228 | 132300 | 2282670420 | 18030 | 18020 | 18030 | 18020 | 620 |
| 431 | 20231228 | 132200 | 2271492500 | 18020 | 18040 | 18040 | 18020 | 420 |
| 432 | 20231228 | 132100 | 2263918840 | 18040 | 18030 | 18040 | 18030 | 366 |
| 433 | 20231228 | 132000 | 2257319830 | 18040 | 18030 | 18040 | 18030 | 63 |
| 434 | 20231228 | 131900 | 2256183930 | 18040 | 18030 | 18040 | 18030 | 10 |
| 435 | 20231228 | 131800 | 2256003600 | 18040 | 18030 | 18040 | 18030 | 452 |
| 436 | 20231228 | 131700 | 2247852860 | 18020 | 18030 | 18030 | 18020 | 58 |
| 437 | 20231228 | 131600 | 2246807340 | 18040 | 18030 | 18040 | 18030 | 172 |
| 438 | 20231228 | 131500 | 2243706130 | 18030 | 18030 | 18040 | 18030 | 74 |
| 439 | 20231228 | 131400 | 2242371880 | 18030 | 18030 | 18030 | 18010 | 58 |
| 440 | 20231228 | 131300 | 2241326910 | 18030 | 18010 | 18040 | 18010 | 395 |
| 441 | 20231228 | 131200 | 2234208840 | 18010 | 18010 | 18010 | 18010 | 8 |
| 442 | 20231228 | 131100 | 2234064760 | 18020 | 18010 | 18020 | 18010 | 641 |
| 443 | 20231228 | 131000 | 2222520320 | 18010 | 18010 | 18020 | 18010 | 183 |
| 444 | 20231228 | 130900 | 2219224460 | 18010 | 18010 | 18010 | 18010 | 18 |
| 445 | 20231228 | 130800 | 2218900280 | 18020 | 18010 | 18020 | 18010 | 202 |
| 446 | 20231228 | 130700 | 2215262140 | 18010 | 18020 | 18020 | 18010 | 388 |
| 447 | 20231228 | 130600 | 2208272330 | 18020 | 18030 | 18030 | 18020 | 1732 |
| 448 | 20231228 | 130500 | 2177061670 | 18020 | 18020 | 18030 | 18020 | 184 |
| 449 | 20231228 | 130400 | 2173745910 | 18020 | 18030 | 18030 | 18020 | 254 |
| 450 | 20231228 | 130300 | 2169167610 | 18030 | 18020 | 18030 | 18020 | 180 |
| 451 | 20231228 | 130200 | 2165923960 | 18020 | 18030 | 18030 | 18020 | 10 |
| 452 | 20231228 | 130100 | 2165743740 | 18020 | 18030 | 18030 | 18020 | 107 |
| 453 | 20231228 | 130000 | 2163815540 | 18030 | 18030 | 18040 | 18030 | 284 |
| 454 | 20231228 | 125900 | 2158694990 | 18030 | 18020 | 18030 | 18020 | 108 |
| 455 | 20231228 | 125800 | 2156747830 | 18030 | 18020 | 18030 | 18020 | 313 |
| 456 | 20231228 | 125700 | 2151106990 | 18020 | 18020 | 18020 | 18020 | 80 |
| 457 | 20231228 | 125600 | 2149665390 | 18030 | 18020 | 18030 | 18020 | 221 |
| 458 | 20231228 | 125500 | 2145681760 | 18020 | 18030 | 18030 | 18020 | 2632 |
| 459 | 20231228 | 125400 | 2098227240 | 18040 | 18030 | 18040 | 18030 | 55 |
| 460 | 20231228 | 125300 | 2097235570 | 18040 | 18040 | 18040 | 18030 | 231 |
| 461 | 20231228 | 125200 | 2093070570 | 18030 | 18030 | 18030 | 18030 | 73 |
| 462 | 20231228 | 125100 | 2091754380 | 18030 | 18040 | 18040 | 18030 | 36 |
| 463 | 20231228 | 125000 | 2091105170 | 18030 | 18040 | 18040 | 18030 | 233 |
| 464 | 20231228 | 124900 | 2086903980 | 18040 | 18030 | 18040 | 18030 | 197 |
| 465 | 20231228 | 124800 | 2083350790 | 18030 | 18030 | 18030 | 18030 | 238 |
| 466 | 20231228 | 124700 | 2079059650 | 18040 | 18030 | 18040 | 18030 | 63 |
| 467 | 20231228 | 124600 | 2077923730 | 18030 | 18030 | 18030 | 18030 | 302 |
| 468 | 20231228 | 124500 | 2072478670 | 18030 | 18030 | 18040 | 18030 | 250 |
| 469 | 20231228 | 124400 | 2067971030 | 18030 | 18040 | 18040 | 18030 | 33 |
| 470 | 20231228 | 124300 | 2067375930 | 18040 | 18030 | 18040 | 18030 | 251 |
| 471 | 20231228 | 124200 | 2062850360 | 18030 | 18040 | 18040 | 18030 | 175 |
| 472 | 20231228 | 124100 | 2059693480 | 18030 | 18050 | 18050 | 18030 | 4632 |
| 473 | 20231228 | 124000 | 1976101930 | 18050 | 18050 | 18050 | 18050 | 170 |
| 474 | 20231228 | 123900 | 1973033430 | 18060 | 18050 | 18060 | 18050 | 73 |
| 475 | 20231228 | 123800 | 1971715750 | 18060 | 18050 | 18060 | 18050 | 331 |
| 476 | 20231228 | 123700 | 1965739820 | 18060 | 18060 | 18060 | 18060 | 2 |
| 477 | 20231228 | 123600 | 1965703700 | 18050 | 18060 | 18060 | 18050 | 62 |
| 478 | 20231228 | 123500 | 1964584580 | 18050 | 18060 | 18060 | 18050 | 126 |
| 479 | 20231228 | 123400 | 1962309090 | 18050 | 18060 | 18060 | 18050 | 37 |
| 480 | 20231228 | 123300 | 1961641090 | 18050 | 18050 | 18050 | 18050 | 157 |
| 481 | 20231228 | 123200 | 1958807240 | 18050 | 18060 | 18060 | 18050 | 201 |
| 482 | 20231228 | 123100 | 1955178970 | 18060 | 18050 | 18060 | 18050 | 143 |
| 483 | 20231228 | 123000 | 1952596640 | 18050 | 18060 | 18060 | 18050 | 235 |
| 484 | 20231228 | 122900 | 1948354860 | 18050 | 18050 | 18060 | 18050 | 120 |
| 485 | 20231228 | 122800 | 1946188730 | 18050 | 18060 | 18060 | 18050 | 242 |
| 486 | 20231228 | 122700 | 1941819430 | 18060 | 18050 | 18060 | 18050 | 232 |
| 487 | 20231228 | 122600 | 1937631820 | 18060 | 18060 | 18060 | 18060 | 8 |
| 488 | 20231228 | 122500 | 1937487340 | 18050 | 18050 | 18050 | 18050 | 182 |
| 489 | 20231228 | 122400 | 1934202240 | 18050 | 18050 | 18060 | 18050 | 114 |
| 490 | 20231228 | 122300 | 1932144480 | 18060 | 18060 | 18060 | 18060 | 0 |
| 491 | 20231228 | 122200 | 1932144480 | 18060 | 18060 | 18070 | 18050 | 279 |
| 492 | 20231228 | 122100 | 1927107780 | 18050 | 18060 | 18060 | 18050 | 44 |
| 493 | 20231228 | 122000 | 1926313570 | 18070 | 18050 | 18070 | 18050 | 204 |
| 494 | 20231228 | 121900 | 1922631280 | 18060 | 18050 | 18060 | 18050 | 65 |
| 495 | 20231228 | 121800 | 1921457470 | 18060 | 18050 | 18060 | 18040 | 206 |
| 496 | 20231228 | 121700 | 1917739060 | 18050 | 18060 | 18060 | 18050 | 345 |
| 497 | 20231228 | 121600 | 1911510600 | 18050 | 18050 | 18050 | 18050 | 52 |
| 498 | 20231228 | 121500 | 1910572000 | 18050 | 18050 | 18060 | 18050 | 393 |
| 499 | 20231228 | 121400 | 1903478280 | 18050 | 18050 | 18050 | 18050 | 0 |
| 500 | 20231228 | 121300 | 1903478280 | 18050 | 18060 | 18060 | 18050 | 429 |
| 501 | 20231228 | 121200 | 1895730940 | 18060 | 18050 | 18060 | 18050 | 235 |
| 502 | 20231228 | 121100 | 1891489130 | 18050 | 18060 | 18060 | 18050 | 86 |
| 503 | 20231228 | 121000 | 1889936810 | 18060 | 18060 | 18060 | 18060 | 87 |
| 504 | 20231228 | 120900 | 1888365590 | 18070 | 18060 | 18070 | 18060 | 129 |
| 505 | 20231228 | 120800 | 1886034630 | 18060 | 18060 | 18060 | 18060 | 79 |
| 506 | 20231228 | 120700 | 1884607890 | 18060 | 18070 | 18070 | 18060 | 173 |
| 507 | 20231228 | 120600 | 1881483490 | 18060 | 18060 | 18060 | 18060 | 0 |
| 508 | 20231228 | 120500 | 1881483490 | 18060 | 18060 | 18070 | 18060 | 270 |
| 509 | 20231228 | 120400 | 1876607260 | 18060 | 18060 | 18070 | 18060 | 478 |
| 510 | 20231228 | 120300 | 1867972380 | 18050 | 18050 | 18060 | 18050 | 38 |
| 511 | 20231228 | 120200 | 1867286410 | 18050 | 18070 | 18070 | 18050 | 103 |
| 512 | 20231228 | 120100 | 1865426000 | 18070 | 18060 | 18070 | 18060 | 90 |
| 513 | 20231228 | 120000 | 1863799750 | 18050 | 18080 | 18080 | 18050 | 292 |
| 514 | 20231228 | 115900 | 1858526050 | 18090 | 18070 | 18090 | 18070 | 105 |
| 515 | 20231228 | 115800 | 1856628480 | 18060 | 18060 | 18060 | 18060 | 216 |
| 516 | 20231228 | 115700 | 1852727520 | 18050 | 18060 | 18070 | 18050 | 248 |
| 517 | 20231228 | 115600 | 1848249050 | 18070 | 18080 | 18080 | 18070 | 17 |
| 518 | 20231228 | 115500 | 1847941820 | 18080 | 18080 | 18090 | 18070 | 371 |
| 519 | 20231228 | 115400 | 1841233470 | 18090 | 18090 | 18100 | 18090 | 217 |
| 520 | 20231228 | 115300 | 1837307360 | 18100 | 18070 | 18100 | 18060 | 566 |
| 521 | 20231228 | 115200 | 1827066970 | 18060 | 18070 | 18070 | 18060 | 10 |
| 522 | 20231228 | 115100 | 1826886340 | 18060 | 18060 | 18060 | 18060 | 22 |
| 523 | 20231228 | 115000 | 1826489020 | 18100 | 18050 | 18100 | 18050 | 99 |
| 524 | 20231228 | 114900 | 1824698150 | 18050 | 18040 | 18050 | 18040 | 595 |
| 525 | 20231228 | 114800 | 1813960980 | 18040 | 18040 | 18050 | 18040 | 163 |
| 526 | 20231228 | 114700 | 1811020430 | 18040 | 18040 | 18040 | 18040 | 355 |
| 527 | 20231228 | 114600 | 1804616230 | 18050 | 18040 | 18050 | 18040 | 9 |
| 528 | 20231228 | 114500 | 1804453850 | 18040 | 18040 | 18040 | 18040 | 32 |
| 529 | 20231228 | 114400 | 1803876570 | 18050 | 18040 | 18050 | 18040 | 328 |
| 530 | 20231228 | 114300 | 1797959420 | 18040 | 18050 | 18050 | 18040 | 63 |
| 531 | 20231228 | 114200 | 1796822890 | 18050 | 18050 | 18050 | 18040 | 86 |
| 532 | 20231228 | 114100 | 1795270770 | 18060 | 18070 | 18100 | 18060 | 1145 |
| 533 | 20231228 | 114000 | 1774553600 | 18070 | 18040 | 18070 | 18040 | 364 |
| 534 | 20231228 | 113900 | 1767986870 | 18040 | 18050 | 18050 | 18040 | 397 |
| 535 | 20231228 | 113800 | 1760824970 | 18040 | 18040 | 18040 | 18040 | 89 |
| 536 | 20231228 | 113700 | 1759219410 | 18040 | 18050 | 18050 | 18040 | 250 |
| 537 | 20231228 | 113600 | 1754707740 | 18050 | 18060 | 18060 | 18050 | 5 |
| 538 | 20231228 | 113500 | 1754617450 | 18050 | 18070 | 18070 | 18050 | 261 |
| 539 | 20231228 | 113400 | 1749905580 | 18070 | 18070 | 18070 | 18070 | 149 |
| 540 | 20231228 | 113300 | 1747213150 | 18070 | 18060 | 18070 | 18060 | 92 |
| 541 | 20231228 | 113200 | 1745551210 | 18060 | 18060 | 18060 | 18060 | 226 |
| 542 | 20231228 | 113100 | 1741469650 | 18070 | 18070 | 18070 | 18070 | 29 |
| 543 | 20231228 | 113000 | 1740945620 | 18060 | 18070 | 18070 | 18060 | 3 |
| 544 | 20231228 | 112900 | 1740891430 | 18050 | 18050 | 18050 | 18050 | 9 |
| 545 | 20231228 | 112800 | 1740728980 | 18050 | 18060 | 18120 | 18050 | 56 |
| 546 | 20231228 | 112700 | 1739717690 | 18120 | 18060 | 18120 | 18060 | 960 |
| 547 | 20231228 | 112600 | 1722350570 | 18060 | 18040 | 18060 | 18040 | 230 |
| 548 | 20231228 | 112500 | 1718198600 | 18050 | 18040 | 18050 | 18040 | 101 |
| 549 | 20231228 | 112400 | 1716376540 | 18050 | 18060 | 18060 | 18030 | 1008 |
| 550 | 20231228 | 112300 | 1698196110 | 18050 | 18040 | 18050 | 18040 | 24 |
| 551 | 20231228 | 112200 | 1697762960 | 18040 | 18040 | 18050 | 18040 | 191 |
| 552 | 20231228 | 112100 | 1694317280 | 18050 | 18050 | 18050 | 18040 | 631 |
| 553 | 20231228 | 112000 | 1682928130 | 18050 | 18070 | 18070 | 18030 | 1378 |
| 554 | 20231228 | 111900 | 1658069360 | 18070 | 18080 | 18080 | 18060 | 359 |
| 555 | 20231228 | 111800 | 1651582650 | 18060 | 18110 | 18110 | 18060 | 474 |
| 556 | 20231228 | 111700 | 1643009220 | 18110 | 18120 | 18120 | 18110 | 189 |
| 557 | 20231228 | 111600 | 1639586310 | 18130 | 18110 | 18130 | 18110 | 218 |
| 558 | 20231228 | 111500 | 1635636410 | 18110 | 18120 | 18120 | 18110 | 284 |
| 559 | 20231228 | 111400 | 1630491890 | 18120 | 18150 | 18150 | 18120 | 289 |
| 560 | 20231228 | 111300 | 1625254640 | 18130 | 18130 | 18160 | 18130 | 28 |
| 561 | 20231228 | 111200 | 1624746540 | 18130 | 18130 | 18150 | 18130 | 1051 |
| 562 | 20231228 | 111100 | 1605681010 | 18130 | 18120 | 18130 | 18120 | 759 |
| 563 | 20231228 | 111000 | 1591922980 | 18120 | 18110 | 18120 | 18110 | 365 |
| 564 | 20231228 | 110900 | 1585310180 | 18120 | 18120 | 18120 | 18110 | 259 |
| 565 | 20231228 | 110800 | 1580619510 | 18120 | 18060 | 18120 | 18060 | 849 |
| 566 | 20231228 | 110700 | 1565261010 | 18060 | 18060 | 18060 | 18060 | 16 |
| 567 | 20231228 | 110600 | 1564972050 | 18070 | 18090 | 18090 | 18070 | 69 |
| 568 | 20231228 | 110500 | 1563724620 | 18090 | 18100 | 18100 | 18090 | 644 |
| 569 | 20231228 | 110400 | 1552074540 | 18100 | 18110 | 18110 | 18100 | 518 |
| 570 | 20231228 | 110300 | 1542695740 | 18100 | 18100 | 18110 | 18100 | 217 |
| 571 | 20231228 | 110200 | 1538767960 | 18100 | 18110 | 18110 | 18100 | 205 |
| 572 | 20231228 | 110100 | 1535057280 | 18120 | 18110 | 18120 | 18100 | 573 |
| 573 | 20231228 | 110000 | 1524681470 | 18100 | 18120 | 18120 | 18100 | 107 |
| 574 | 20231228 | 105900 | 1522744400 | 18120 | 18110 | 18130 | 18110 | 116 |
| 575 | 20231228 | 105800 | 1520642960 | 18120 | 18150 | 18160 | 18120 | 221 |
| 576 | 20231228 | 105700 | 1516631810 | 18150 | 18150 | 18150 | 18140 | 485 |
| 577 | 20231228 | 105600 | 1507829550 | 18160 | 18150 | 18160 | 18140 | 764 |
| 578 | 20231228 | 105500 | 1493964060 | 18170 | 18160 | 18170 | 18160 | 1918 |
| 579 | 20231228 | 105400 | 1459120150 | 18150 | 18120 | 18150 | 18100 | 1624 |
| 580 | 20231228 | 105300 | 1429689200 | 18120 | 18140 | 18140 | 18120 | 469 |
| 581 | 20231228 | 105200 | 1421189010 | 18140 | 18110 | 18140 | 18100 | 1335 |
| 582 | 20231228 | 105100 | 1396989630 | 18100 | 18120 | 18120 | 18100 | 2974 |
| 583 | 20231228 | 105000 | 1343139280 | 18120 | 18120 | 18130 | 18110 | 273 |
| 584 | 20231228 | 104900 | 1338191180 | 18120 | 18160 | 18160 | 18120 | 340 |
| 585 | 20231228 | 104800 | 1332028970 | 18160 | 18110 | 18160 | 18110 | 2081 |
| 586 | 20231228 | 104700 | 1294303890 | 18100 | 18050 | 18110 | 18040 | 3972 |
| 587 | 20231228 | 104600 | 1222499050 | 18050 | 18030 | 18050 | 18030 | 126 |
| 588 | 20231228 | 104500 | 1220225950 | 18040 | 18040 | 18040 | 18030 | 330 |
| 589 | 20231228 | 104400 | 1214272970 | 18030 | 18040 | 18050 | 18010 | 1711 |
| 590 | 20231228 | 104300 | 1183394530 | 18040 | 18020 | 18050 | 18010 | 428 |
| 591 | 20231228 | 104200 | 1175675560 | 18010 | 17980 | 18040 | 17980 | 5322 |
| 592 | 20231228 | 104100 | 1079839950 | 17980 | 17990 | 17990 | 17980 | 66 |
| 593 | 20231228 | 104000 | 1078653260 | 17990 | 17980 | 17990 | 17980 | 105 |
| 594 | 20231228 | 103900 | 1076764530 | 17980 | 17990 | 17990 | 17970 | 1739 |
| 595 | 20231228 | 103800 | 1045507110 | 17980 | 17990 | 17990 | 17980 | 124 |
| 596 | 20231228 | 103700 | 1043276980 | 17990 | 17990 | 17990 | 17990 | 67 |
| 597 | 20231228 | 103600 | 1042071650 | 17990 | 17980 | 17990 | 17980 | 21 |
| 598 | 20231228 | 103500 | 1041693930 | 17980 | 17990 | 17990 | 17980 | 240 |
| 599 | 20231228 | 103400 | 1037377280 | 17990 | 17980 | 17990 | 17980 | 8 |
| 600 | 20231228 | 103300 | 1037233370 | 17980 | 17980 | 17990 | 17980 | 133 |
| 601 | 20231228 | 103200 | 1034842000 | 17990 | 17980 | 17990 | 17980 | 192 |
| 602 | 20231228 | 103100 | 1031389350 | 17990 | 17990 | 17990 | 17990 | 0 |
| 603 | 20231228 | 103000 | 1031389350 | 17990 | 17980 | 17990 | 17980 | 58 |
| 604 | 20231228 | 102900 | 1030345940 | 17980 | 18000 | 18000 | 17980 | 558 |
| 605 | 20231228 | 102800 | 1020310900 | 17990 | 17980 | 18000 | 17970 | 1047 |
| 606 | 20231228 | 102700 | 1001485700 | 17970 | 17990 | 17990 | 17970 | 858 |
| 607 | 20231228 | 102600 | 986056560 | 17990 | 17990 | 17990 | 17990 | 228 |
| 608 | 20231228 | 102500 | 981954840 | 17990 | 17990 | 18000 | 17990 | 190 |
| 609 | 20231228 | 102400 | 978536660 | 18000 | 18000 | 18000 | 18000 | 6 |
| 610 | 20231228 | 102300 | 978428660 | 17990 | 18000 | 18000 | 17990 | 70 |
| 611 | 20231228 | 102200 | 977169300 | 18000 | 17990 | 18000 | 17980 | 1322 |
| 612 | 20231228 | 102100 | 953375450 | 17990 | 17990 | 17990 | 17990 | 236 |
| 613 | 20231228 | 102000 | 949129810 | 17980 | 17980 | 17980 | 17980 | 63 |
| 614 | 20231228 | 101900 | 947997070 | 17990 | 17950 | 18000 | 17950 | 3616 |
| 615 | 20231228 | 101800 | 882975470 | 17940 | 17940 | 17960 | 17940 | 3318 |
| 616 | 20231228 | 101700 | 823388970 | 17940 | 17930 | 17940 | 17930 | 22 |
| 617 | 20231228 | 101600 | 822994490 | 17930 | 17940 | 17940 | 17930 | 111 |
| 618 | 20231228 | 101500 | 821003170 | 17940 | 17950 | 17950 | 17940 | 173 |
| 619 | 20231228 | 101400 | 817898650 | 17950 | 17940 | 17950 | 17940 | 108 |
| 620 | 20231228 | 101300 | 815960760 | 17950 | 17950 | 17950 | 17950 | 2 |
| 621 | 20231228 | 101200 | 815924860 | 17950 | 17970 | 17970 | 17950 | 217 |
| 622 | 20231228 | 101100 | 812028580 | 17970 | 17940 | 17970 | 17940 | 29 |
| 623 | 20231228 | 101000 | 811507710 | 17940 | 17940 | 17940 | 17930 | 89 |
| 624 | 20231228 | 100900 | 809911670 | 17970 | 17930 | 17970 | 17930 | 82 |
| 625 | 20231228 | 100800 | 808439290 | 17980 | 17980 | 17980 | 17930 | 127 |
| 626 | 20231228 | 100700 | 806158200 | 17960 | 17940 | 17970 | 17930 | 1288 |
| 627 | 20231228 | 100600 | 783036160 | 17940 | 17900 | 17940 | 17890 | 388 |
| 628 | 20231228 | 100500 | 776088290 | 17900 | 17900 | 17930 | 17890 | 951 |
| 629 | 20231228 | 100400 | 759060040 | 17900 | 17890 | 17900 | 17890 | 78 |
| 630 | 20231228 | 100300 | 757664500 | 17890 | 17870 | 17890 | 17870 | 105 |
| 631 | 20231228 | 100200 | 755788070 | 17870 | 17870 | 17880 | 17870 | 76 |
| 632 | 20231228 | 100100 | 754429730 | 17880 | 17880 | 17880 | 17880 | 275 |
| 633 | 20231228 | 100000 | 749512730 | 17890 | 17870 | 17890 | 17870 | 77 |
| 634 | 20231228 | 095900 | 748135380 | 17870 | 17880 | 17880 | 17870 | 61 |
| 635 | 20231228 | 095800 | 747045150 | 17880 | 17880 | 17880 | 17880 | 122 |
| 636 | 20231228 | 095700 | 744863790 | 17870 | 17880 | 17880 | 17870 | 665 |
| 637 | 20231228 | 095600 | 732979050 | 17870 | 17870 | 17880 | 17870 | 346 |
| 638 | 20231228 | 095500 | 726793530 | 17870 | 17890 | 17910 | 17870 | 898 |
| 639 | 20231228 | 095400 | 710738140 | 17880 | 17890 | 17890 | 17880 | 108 |
| 640 | 20231228 | 095300 | 708806160 | 17870 | 17860 | 17920 | 17860 | 1412 |
| 641 | 20231228 | 095200 | 683574670 | 17860 | 17900 | 17910 | 17860 | 4219 |
| 642 | 20231228 | 095100 | 608110890 | 17900 | 17930 | 17930 | 17900 | 572 |
| 643 | 20231228 | 095000 | 597866990 | 17920 | 17920 | 17920 | 17920 | 15 |
| 644 | 20231228 | 094900 | 597598190 | 17970 | 17960 | 17970 | 17920 | 1002 |
| 645 | 20231228 | 094800 | 579606720 | 17960 | 17960 | 17960 | 17920 | 446 |
| 646 | 20231228 | 094700 | 571602510 | 17950 | 17940 | 17950 | 17940 | 260 |
| 647 | 20231228 | 094600 | 566936880 | 17940 | 17930 | 17940 | 17930 | 36 |
| 648 | 20231228 | 094500 | 566291390 | 17930 | 17920 | 17930 | 17920 | 61 |
| 649 | 20231228 | 094400 | 565197770 | 17920 | 17940 | 17940 | 17920 | 133 |
| 650 | 20231228 | 094300 | 562812580 | 17950 | 17940 | 17950 | 17940 | 272 |
| 651 | 20231228 | 094200 | 557932880 | 17930 | 17920 | 17940 | 17920 | 489 |
| 652 | 20231228 | 094100 | 549164080 | 17920 | 17930 | 17930 | 17920 | 327 |
| 653 | 20231228 | 094000 | 543304220 | 17920 | 17970 | 17990 | 17920 | 247 |
| 654 | 20231228 | 093900 | 538864610 | 17950 | 17930 | 17950 | 17920 | 629 |
| 655 | 20231228 | 093800 | 527583500 | 17930 | 17890 | 17930 | 17890 | 444 |
| 656 | 20231228 | 093700 | 519635570 | 17890 | 17880 | 17890 | 17880 | 271 |
| 657 | 20231228 | 093600 | 514788060 | 17880 | 17930 | 17930 | 17850 | 2161 |
| 658 | 20231228 | 093500 | 476127880 | 17920 | 17950 | 17990 | 17920 | 438 |
| 659 | 20231228 | 093400 | 468262330 | 17980 | 17920 | 17990 | 17890 | 1438 |
| 660 | 20231228 | 093300 | 442449890 | 17920 | 17850 | 17920 | 17850 | 1774 |
| 661 | 20231228 | 093200 | 410715210 | 17850 | 17830 | 17850 | 17800 | 313 |
| 662 | 20231228 | 093100 | 405130770 | 17810 | 17800 | 17830 | 17790 | 83 |
| 663 | 20231228 | 093000 | 403652090 | 17790 | 17830 | 17830 | 17790 | 6 |
| 664 | 20231228 | 092900 | 403545150 | 17830 | 17820 | 17830 | 17820 | 2 |
| 665 | 20231228 | 092800 | 403509500 | 17790 | 17730 | 17790 | 17730 | 512 |
| 666 | 20231228 | 092700 | 394413230 | 17730 | 17710 | 17730 | 17710 | 616 |
| 667 | 20231228 | 092600 | 383496890 | 17720 | 17730 | 17730 | 17720 | 1228 |
| 668 | 20231228 | 092500 | 361736690 | 17720 | 17740 | 17740 | 17720 | 1429 |
| 669 | 20231228 | 092400 | 336398000 | 17740 | 17750 | 17750 | 17730 | 1127 |
| 670 | 20231228 | 092300 | 316409810 | 17750 | 17760 | 17760 | 17740 | 1084 |
| 671 | 20231228 | 092200 | 297159520 | 17750 | 17790 | 17790 | 17750 | 592 |
| 672 | 20231228 | 092100 | 286643430 | 17790 | 17790 | 17790 | 17790 | 15 |
| 673 | 20231228 | 092000 | 286376580 | 17790 | 17790 | 17840 | 17780 | 185 |
| 674 | 20231228 | 091900 | 283084340 | 17790 | 17770 | 17790 | 17770 | 510 |
| 675 | 20231228 | 091800 | 274015040 | 17760 | 17750 | 17760 | 17750 | 260 |
| 676 | 20231228 | 091700 | 269399440 | 17760 | 17750 | 17760 | 17750 | 450 |
| 677 | 20231228 | 091600 | 261410020 | 17740 | 17720 | 17740 | 17720 | 776 |
| 678 | 20231228 | 091500 | 247647520 | 17730 | 17750 | 17750 | 17730 | 2427 |
| 679 | 20231228 | 091400 | 204594660 | 17750 | 17750 | 17750 | 17750 | 196 |
| 680 | 20231228 | 091300 | 201115660 | 17750 | 17780 | 17780 | 17750 | 138 |
| 681 | 20231228 | 091200 | 198664420 | 17750 | 17750 | 17750 | 17750 | 4 |
| 682 | 20231228 | 091100 | 198593420 | 17740 | 17730 | 17740 | 17730 | 374 |
| 683 | 20231228 | 091000 | 191962200 | 17720 | 17750 | 17750 | 17720 | 90 |
| 684 | 20231228 | 090900 | 190365220 | 17760 | 17790 | 17790 | 17760 | 94 |
| 685 | 20231228 | 090800 | 188693730 | 17790 | 17790 | 17790 | 17790 | 19 |
| 686 | 20231228 | 090700 | 188355720 | 17740 | 17740 | 17740 | 17720 | 3194 |
| 687 | 20231228 | 090600 | 131722260 | 17740 | 17780 | 17790 | 17740 | 1229 |
| 688 | 20231228 | 090500 | 109879270 | 17790 | 17790 | 17790 | 17780 | 378 |
| 689 | 20231228 | 090400 | 103154760 | 17790 | 17790 | 17810 | 17790 | 393 |
| 690 | 20231228 | 090300 | 96160110 | 17780 | 17790 | 17820 | 17780 | 909 |
| 691 | 20231228 | 090200 | 79982470 | 17790 | 17840 | 17840 | 17780 | 2692 |
| 692 | 20231228 | 090100 | 32069240 | 17820 | 17850 | 17850 | 17790 | 549 |
| 693 | 20231228 | 090000 | 22286300 | 17780 | 17730 | 17860 | 17730 | 1256 |