38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 204700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 3 | 20241008 | 204600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20241008 | 204500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20241008 | 204400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20241008 | 204300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20241008 | 204200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20241008 | 204100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20241008 | 204000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20241008 | 203900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20241008 | 203800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20241008 | 203700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20241008 | 203600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20241008 | 203500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20241008 | 203400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20241008 | 203300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20241008 | 203200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20241008 | 203100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20241008 | 203000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20241008 | 202900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20241008 | 202800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20241008 | 202700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20241008 | 202600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20241008 | 202500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20241008 | 202400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20241008 | 202300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20241008 | 202200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20241008 | 202100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20241008 | 202000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20241008 | 201900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20241008 | 201800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20241008 | 201700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 33 | 20241008 | 201600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20241008 | 201500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20241008 | 201400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20241008 | 201300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20241008 | 201200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20241008 | 201100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20241008 | 201000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20241008 | 200900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20241008 | 200800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20241008 | 200700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20241008 | 200600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20241008 | 200500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20241008 | 200400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20241008 | 200300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20241008 | 200200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20241008 | 200100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20241008 | 200000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20241008 | 195900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20241008 | 195800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20241008 | 195700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20241008 | 195600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20241008 | 195500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20241008 | 195400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20241008 | 195300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20241008 | 195200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20241008 | 195100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20241008 | 195000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20241008 | 194900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20241008 | 194800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20241008 | 194700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 63 | 20241008 | 194600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20241008 | 194500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20241008 | 194400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20241008 | 194300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20241008 | 194200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20241008 | 194100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20241008 | 194000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20241008 | 193900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20241008 | 193800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20241008 | 193700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20241008 | 193600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20241008 | 193500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20241008 | 193400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20241008 | 193300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20241008 | 193200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20241008 | 193100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20241008 | 193000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20241008 | 192900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20241008 | 192800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20241008 | 192700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20241008 | 192600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20241008 | 192500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20241008 | 192400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20241008 | 192300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20241008 | 192200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20241008 | 192100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20241008 | 192000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20241008 | 191900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20241008 | 191800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20241008 | 191700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 93 | 20241008 | 191600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20241008 | 191500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20241008 | 191400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20241008 | 191300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20241008 | 191200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20241008 | 191100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20241008 | 191000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20241008 | 190900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20241008 | 190800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20241008 | 190700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20241008 | 190600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20241008 | 190500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20241008 | 190400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20241008 | 190300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20241008 | 190200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20241008 | 190100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20241008 | 190000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20241008 | 185900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20241008 | 185800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20241008 | 185700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20241008 | 185600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20241008 | 185500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20241008 | 185400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20241008 | 185300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20241008 | 185200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20241008 | 185100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20241008 | 185000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20241008 | 184900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20241008 | 184800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20241008 | 184700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 123 | 20241008 | 184600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20241008 | 184500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20241008 | 184400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20241008 | 184300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20241008 | 184200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20241008 | 184100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20241008 | 184000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20241008 | 183900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20241008 | 183800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20241008 | 183700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20241008 | 183600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20241008 | 183500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20241008 | 183400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20241008 | 183300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20241008 | 183200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20241008 | 183100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20241008 | 183000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20241008 | 182900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20241008 | 182800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20241008 | 182700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20241008 | 182600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20241008 | 182500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20241008 | 182400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20241008 | 182300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20241008 | 182200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20241008 | 182100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20241008 | 182000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20241008 | 181900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20241008 | 181800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20241008 | 181700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 153 | 20241008 | 181600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20241008 | 181500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20241008 | 181400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20241008 | 181300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20241008 | 181200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20241008 | 181100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20241008 | 181000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20241008 | 180900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20241008 | 180800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20241008 | 180700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20241008 | 180600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20241008 | 180500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20241008 | 180400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20241008 | 180300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20241008 | 180200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20241008 | 180100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20241008 | 180000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20241008 | 175900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20241008 | 175800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20241008 | 175700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20241008 | 175600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20241008 | 175500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20241008 | 175400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20241008 | 175300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20241008 | 175200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20241008 | 175100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20241008 | 175000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20241008 | 174900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20241008 | 174800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20241008 | 174700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 183 | 20241008 | 174600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20241008 | 174500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20241008 | 174400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20241008 | 174300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20241008 | 174200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20241008 | 174100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20241008 | 174000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20241008 | 173900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20241008 | 173800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20241008 | 173700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20241008 | 173600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20241008 | 173500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20241008 | 173400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20241008 | 173300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20241008 | 173200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20241008 | 173100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20241008 | 173000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20241008 | 172900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20241008 | 172800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20241008 | 172700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20241008 | 172600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20241008 | 172500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20241008 | 172400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20241008 | 172300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20241008 | 172200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20241008 | 172100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20241008 | 172000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20241008 | 171900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20241008 | 171800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20241008 | 171700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 213 | 20241008 | 171600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20241008 | 171500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20241008 | 171400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20241008 | 171300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20241008 | 171200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20241008 | 171100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20241008 | 171000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20241008 | 170900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20241008 | 170800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20241008 | 170700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20241008 | 170600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20241008 | 170500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20241008 | 170400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20241008 | 170300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20241008 | 170200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20241008 | 170100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20241008 | 170000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20241008 | 165900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20241008 | 165800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20241008 | 165700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20241008 | 165600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20241008 | 165500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20241008 | 165400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20241008 | 165300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20241008 | 165200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20241008 | 165100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20241008 | 165000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20241008 | 164900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20241008 | 164800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20241008 | 164700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 243 | 20241008 | 164600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20241008 | 164500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20241008 | 164400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20241008 | 164300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20241008 | 164200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20241008 | 164100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20241008 | 164000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20241008 | 163900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20241008 | 163800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20241008 | 163700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20241008 | 163600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20241008 | 163500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20241008 | 163400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20241008 | 163300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20241008 | 163200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20241008 | 163100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20241008 | 163000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20241008 | 162900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20241008 | 162800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20241008 | 162700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20241008 | 162600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20241008 | 162500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20241008 | 162400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20241008 | 162300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20241008 | 162200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20241008 | 162100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20241008 | 162000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20241008 | 161900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20241008 | 161800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20241008 | 161700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 273 | 20241008 | 161600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20241008 | 161500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20241008 | 161400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20241008 | 161300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20241008 | 161200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20241008 | 161100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20241008 | 161000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20241008 | 160900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20241008 | 160800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20241008 | 160700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20241008 | 160600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20241008 | 160500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20241008 | 160400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20241008 | 160300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20241008 | 160200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20241008 | 160100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20241008 | 160000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20241008 | 155900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20241008 | 155800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20241008 | 155700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20241008 | 155600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20241008 | 155500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20241008 | 155400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20241008 | 155300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20241008 | 155200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20241008 | 155100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20241008 | 155000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20241008 | 154900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20241008 | 154800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20241008 | 154700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 303 | 20241008 | 154600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20241008 | 154500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20241008 | 154400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20241008 | 154300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20241008 | 154200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20241008 | 154100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20241008 | 154000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20241008 | 153900 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20241008 | 153800 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20241008 | 153700 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20241008 | 153600 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20241008 | 153500 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20241008 | 153400 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20241008 | 153300 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 317 | 20241008 | 153200 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20241008 | 153100 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20241008 | 153000 | 22861350500 | 30000 | 30000 | 30000 | 30000 | 7339 |
| 320 | 20241008 | 152900 | 22641180500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20241008 | 152800 | 22641180500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20241008 | 152700 | 22641180500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20241008 | 152600 | 22641180500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 324 | 20241008 | 152500 | 22641180500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 325 | 20241008 | 152400 | 22641180500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 326 | 20241008 | 152300 | 22641180500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 327 | 20241008 | 152200 | 22641180500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 328 | 20241008 | 152100 | 22641180500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 329 | 20241008 | 152000 | 22641180500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 330 | 20241008 | 151900 | 22641180500 | 30050 | 30050 | 30100 | 30050 | 1902 |
| 331 | 20241008 | 151800 | 22584022550 | 30100 | 30150 | 30150 | 30050 | 1000 |
| 332 | 20241008 | 151700 | 22553891350 | 30100 | 30150 | 30150 | 30050 | 2790 |
| 333 | 20241008 | 151600 | 22469898050 | 30150 | 30200 | 30200 | 30100 | 916 |
| 334 | 20241008 | 151500 | 22442268000 | 30150 | 30150 | 30200 | 30100 | 1042 |
| 335 | 20241008 | 151400 | 22410835600 | 30100 | 30150 | 30150 | 30100 | 1117 |
| 336 | 20241008 | 151300 | 22377182300 | 30150 | 30200 | 30200 | 30150 | 637 |
| 337 | 20241008 | 151200 | 22357975500 | 30200 | 30150 | 30200 | 30100 | 1027 |
| 338 | 20241008 | 151100 | 22326986250 | 30150 | 30150 | 30150 | 30100 | 973 |
| 339 | 20241008 | 151000 | 22297653850 | 30150 | 30100 | 30150 | 30100 | 717 |
| 340 | 20241008 | 150900 | 22276044950 | 30150 | 30150 | 30150 | 30100 | 905 |
| 341 | 20241008 | 150800 | 22248786450 | 30150 | 30150 | 30150 | 30100 | 933 |
| 342 | 20241008 | 150700 | 22220659500 | 30150 | 30150 | 30150 | 30100 | 477 |
| 343 | 20241008 | 150600 | 22206287050 | 30100 | 30100 | 30150 | 30100 | 2080 |
| 344 | 20241008 | 150500 | 22143678850 | 30100 | 30100 | 30150 | 30050 | 760 |
| 345 | 20241008 | 150400 | 22120813700 | 30100 | 30100 | 30150 | 30050 | 539 |
| 346 | 20241008 | 150300 | 22104595350 | 30100 | 30100 | 30100 | 30100 | 998 |
| 347 | 20241008 | 150200 | 22074555550 | 30100 | 30100 | 30100 | 30050 | 788 |
| 348 | 20241008 | 150100 | 22050836850 | 30100 | 30100 | 30100 | 30050 | 290 |
| 349 | 20241008 | 150000 | 22042110350 | 30100 | 30050 | 30100 | 30050 | 715 |
| 350 | 20241008 | 145900 | 22020596850 | 30050 | 30050 | 30100 | 30050 | 1279 |
| 351 | 20241008 | 145800 | 21982139950 | 30100 | 30100 | 30100 | 30050 | 594 |
| 352 | 20241008 | 145700 | 21964270300 | 30050 | 30100 | 30100 | 30050 | 1136 |
| 353 | 20241008 | 145600 | 21930085100 | 30050 | 30100 | 30100 | 30050 | 393 |
| 354 | 20241008 | 145500 | 21918267900 | 30100 | 30100 | 30100 | 30050 | 994 |
| 355 | 20241008 | 145400 | 21888366850 | 30100 | 30100 | 30100 | 30050 | 793 |
| 356 | 20241008 | 145300 | 21864508350 | 30100 | 30100 | 30100 | 30050 | 476 |
| 357 | 20241008 | 145200 | 21850189850 | 30050 | 30100 | 30100 | 30050 | 686 |
| 358 | 20241008 | 145100 | 21829555300 | 30100 | 30050 | 30100 | 30000 | 617 |
| 359 | 20241008 | 145000 | 21811016800 | 30050 | 30050 | 30100 | 30000 | 1883 |
| 360 | 20241008 | 144900 | 21754425900 | 30050 | 30050 | 30050 | 30000 | 1755 |
| 361 | 20241008 | 144800 | 21701747250 | 30050 | 30250 | 30300 | 30050 | 7097 |
| 362 | 20241008 | 144700 | 21487874900 | 30250 | 30250 | 30300 | 30200 | 1887 |
| 363 | 20241008 | 144600 | 21430794900 | 30250 | 30250 | 30250 | 30200 | 468 |
| 364 | 20241008 | 144500 | 21416646650 | 30250 | 30200 | 30250 | 30150 | 1427 |
| 365 | 20241008 | 144400 | 21373528800 | 30200 | 30200 | 30250 | 30150 | 1145 |
| 366 | 20241008 | 144300 | 21338944350 | 30200 | 30200 | 30200 | 30150 | 685 |
| 367 | 20241008 | 144200 | 21318263100 | 30200 | 30300 | 30300 | 30200 | 1727 |
| 368 | 20241008 | 144100 | 21266055300 | 30300 | 30300 | 30300 | 30200 | 688 |
| 369 | 20241008 | 144000 | 21245245850 | 30250 | 30200 | 30300 | 30200 | 1073 |
| 370 | 20241008 | 143900 | 21212802850 | 30250 | 30250 | 30300 | 30200 | 785 |
| 371 | 20241008 | 143800 | 21189057400 | 30250 | 30250 | 30250 | 30200 | 867 |
| 372 | 20241008 | 143700 | 21162835600 | 30250 | 30250 | 30250 | 30200 | 613 |
| 373 | 20241008 | 143600 | 21144296750 | 30250 | 30250 | 30250 | 30200 | 486 |
| 374 | 20241008 | 143500 | 21129601450 | 30250 | 30200 | 30250 | 30150 | 1070 |
| 375 | 20241008 | 143400 | 21097285200 | 30150 | 30200 | 30200 | 30150 | 409 |
| 376 | 20241008 | 143300 | 21084940550 | 30200 | 30200 | 30200 | 30150 | 972 |
| 377 | 20241008 | 143200 | 21055606000 | 30200 | 30150 | 30200 | 30100 | 1239 |
| 378 | 20241008 | 143100 | 21018233300 | 30150 | 30150 | 30150 | 30100 | 375 |
| 379 | 20241008 | 143000 | 21006931550 | 30150 | 30150 | 30150 | 30100 | 406 |
| 380 | 20241008 | 142900 | 20994693500 | 30100 | 30150 | 30200 | 30100 | 785 |
| 381 | 20241008 | 142800 | 20971013100 | 30150 | 30150 | 30200 | 30100 | 852 |
| 382 | 20241008 | 142700 | 20945316300 | 30150 | 30100 | 30150 | 30100 | 542 |
| 383 | 20241008 | 142600 | 20928998700 | 30100 | 30050 | 30100 | 30000 | 720 |
| 384 | 20241008 | 142500 | 20907345800 | 30000 | 30050 | 30050 | 30000 | 316 |
| 385 | 20241008 | 142400 | 20897854350 | 30050 | 30050 | 30050 | 29950 | 1292 |
| 386 | 20241008 | 142300 | 20859101100 | 30050 | 30000 | 30100 | 29950 | 1277 |
| 387 | 20241008 | 142200 | 20820754800 | 29950 | 30050 | 30100 | 29900 | 7243 |
| 388 | 20241008 | 142100 | 20603633800 | 30000 | 30100 | 30150 | 30000 | 2862 |
| 389 | 20241008 | 142000 | 20517600800 | 30100 | 30100 | 30100 | 30050 | 1216 |
| 390 | 20241008 | 141900 | 20481023900 | 30050 | 30100 | 30100 | 30050 | 478 |
| 391 | 20241008 | 141800 | 20466640800 | 30050 | 30150 | 30150 | 30050 | 1402 |
| 392 | 20241008 | 141700 | 20424445600 | 30100 | 30100 | 30150 | 30100 | 1308 |
| 393 | 20241008 | 141600 | 20385066300 | 30100 | 30050 | 30150 | 30050 | 2335 |
| 394 | 20241008 | 141500 | 20314784900 | 30050 | 30100 | 30100 | 30050 | 1581 |
| 395 | 20241008 | 141400 | 20267236850 | 30050 | 30050 | 30100 | 30050 | 705 |
| 396 | 20241008 | 141300 | 20246042650 | 30100 | 30050 | 30100 | 30000 | 1200 |
| 397 | 20241008 | 141200 | 20209989900 | 30050 | 30000 | 30100 | 30000 | 703 |
| 398 | 20241008 | 141100 | 20188869000 | 30000 | 30050 | 30100 | 30000 | 2533 |
| 399 | 20241008 | 141000 | 20112808450 | 30100 | 30100 | 30100 | 30050 | 850 |
| 400 | 20241008 | 140900 | 20087233450 | 30100 | 30100 | 30100 | 30050 | 373 |
| 401 | 20241008 | 140800 | 20076012500 | 30050 | 30100 | 30100 | 30050 | 703 |
| 402 | 20241008 | 140700 | 20054875400 | 30100 | 30000 | 30100 | 30000 | 1463 |
| 403 | 20241008 | 140600 | 20010899150 | 30050 | 30050 | 30050 | 30000 | 1698 |
| 404 | 20241008 | 140500 | 19959943900 | 30050 | 30100 | 30100 | 30050 | 1698 |
| 405 | 20241008 | 140400 | 19908890800 | 30100 | 30150 | 30150 | 30050 | 1112 |
| 406 | 20241008 | 140300 | 19875417850 | 30150 | 30100 | 30150 | 30050 | 3922 |
| 407 | 20241008 | 140200 | 19757358000 | 30100 | 30100 | 30150 | 30050 | 1715 |
| 408 | 20241008 | 140100 | 19705733150 | 30150 | 30150 | 30150 | 30100 | 1222 |
| 409 | 20241008 | 140000 | 19668917650 | 30100 | 30300 | 30300 | 30100 | 8276 |
| 410 | 20241008 | 135900 | 19418971650 | 30300 | 30250 | 30300 | 30250 | 773 |
| 411 | 20241008 | 135800 | 19395583550 | 30250 | 30300 | 30300 | 30250 | 1791 |
| 412 | 20241008 | 135700 | 19341357450 | 30300 | 30250 | 30350 | 30250 | 881 |
| 413 | 20241008 | 135600 | 19314666600 | 30300 | 30350 | 30350 | 30300 | 1560 |
| 414 | 20241008 | 135500 | 19267387850 | 30400 | 30300 | 30400 | 30300 | 1320 |
| 415 | 20241008 | 135400 | 19227329100 | 30350 | 30350 | 30350 | 30300 | 2173 |
| 416 | 20241008 | 135300 | 19161389350 | 30350 | 30300 | 30350 | 30300 | 359 |
| 417 | 20241008 | 135200 | 19150506650 | 30350 | 30300 | 30350 | 30250 | 2364 |
| 418 | 20241008 | 135100 | 19078870100 | 30350 | 30350 | 30350 | 30300 | 661 |
| 419 | 20241008 | 135000 | 19058821250 | 30300 | 30450 | 30450 | 30300 | 4152 |
| 420 | 20241008 | 134900 | 18932741450 | 30450 | 30450 | 30450 | 30400 | 756 |
| 421 | 20241008 | 134800 | 18909732600 | 30450 | 30450 | 30450 | 30400 | 610 |
| 422 | 20241008 | 134700 | 18891168700 | 30450 | 30450 | 30450 | 30400 | 1016 |
| 423 | 20241008 | 134600 | 18860239050 | 30450 | 30400 | 30450 | 30350 | 572 |
| 424 | 20241008 | 134500 | 18842840550 | 30400 | 30450 | 30450 | 30350 | 586 |
| 425 | 20241008 | 134400 | 18825012200 | 30450 | 30450 | 30450 | 30350 | 362 |
| 426 | 20241008 | 134300 | 18814008750 | 30400 | 30400 | 30450 | 30350 | 540 |
| 427 | 20241008 | 134200 | 18797584600 | 30400 | 30400 | 30450 | 30350 | 960 |
| 428 | 20241008 | 134100 | 18768391500 | 30400 | 30450 | 30450 | 30350 | 418 |
| 429 | 20241008 | 134000 | 18755684150 | 30450 | 30400 | 30450 | 30350 | 813 |
| 430 | 20241008 | 133900 | 18730976850 | 30400 | 30450 | 30450 | 30350 | 965 |
| 431 | 20241008 | 133800 | 18701633450 | 30450 | 30400 | 30450 | 30350 | 532 |
| 432 | 20241008 | 133700 | 18685453550 | 30400 | 30450 | 30450 | 30400 | 1054 |
| 433 | 20241008 | 133600 | 18653367750 | 30450 | 30450 | 30450 | 30400 | 926 |
| 434 | 20241008 | 133500 | 18625202450 | 30450 | 30350 | 30450 | 30350 | 2932 |
| 435 | 20241008 | 133400 | 18536039950 | 30400 | 30400 | 30400 | 30350 | 646 |
| 436 | 20241008 | 133300 | 18516408300 | 30400 | 30300 | 30400 | 30300 | 736 |
| 437 | 20241008 | 133200 | 18494065700 | 30350 | 30350 | 30400 | 30300 | 1200 |
| 438 | 20241008 | 133100 | 18457660600 | 30300 | 30350 | 30400 | 30300 | 1282 |
| 439 | 20241008 | 133000 | 18418756500 | 30300 | 30350 | 30400 | 30300 | 1376 |
| 440 | 20241008 | 132900 | 18377001750 | 30400 | 30450 | 30450 | 30350 | 1156 |
| 441 | 20241008 | 132800 | 18341856250 | 30450 | 30450 | 30450 | 30400 | 634 |
| 442 | 20241008 | 132700 | 18322561300 | 30450 | 30400 | 30450 | 30350 | 1325 |
| 443 | 20241008 | 132600 | 18282284650 | 30400 | 30400 | 30400 | 30350 | 1451 |
| 444 | 20241008 | 132500 | 18238181500 | 30400 | 30350 | 30400 | 30350 | 706 |
| 445 | 20241008 | 132400 | 18216733350 | 30350 | 30350 | 30400 | 30350 | 5017 |
| 446 | 20241008 | 132300 | 18064325300 | 30400 | 30400 | 30400 | 30350 | 1951 |
| 447 | 20241008 | 132200 | 18005044250 | 30400 | 30350 | 30400 | 30350 | 2106 |
| 448 | 20241008 | 132100 | 17941110850 | 30350 | 30300 | 30350 | 30250 | 847 |
| 449 | 20241008 | 132000 | 17915449900 | 30300 | 30300 | 30300 | 30250 | 893 |
| 450 | 20241008 | 131900 | 17888399600 | 30250 | 30250 | 30300 | 30250 | 406 |
| 451 | 20241008 | 131800 | 17876110850 | 30250 | 30350 | 30350 | 30250 | 1424 |
| 452 | 20241008 | 131700 | 17833018950 | 30300 | 30300 | 30350 | 30250 | 1118 |
| 453 | 20241008 | 131600 | 17799174150 | 30250 | 30300 | 30300 | 30250 | 549 |
| 454 | 20241008 | 131500 | 17782550100 | 30300 | 30250 | 30300 | 30250 | 593 |
| 455 | 20241008 | 131400 | 17764598900 | 30250 | 30250 | 30250 | 30200 | 479 |
| 456 | 20241008 | 131300 | 17750116350 | 30300 | 30250 | 30300 | 30250 | 1462 |
| 457 | 20241008 | 131200 | 17705860650 | 30250 | 30250 | 30300 | 30200 | 529 |
| 458 | 20241008 | 131100 | 17689858200 | 30250 | 30300 | 30300 | 30250 | 610 |
| 459 | 20241008 | 131000 | 17671383950 | 30300 | 30300 | 30300 | 30250 | 887 |
| 460 | 20241008 | 130900 | 17644519900 | 30300 | 30300 | 30300 | 30250 | 190 |
| 461 | 20241008 | 130800 | 17638769150 | 30250 | 30300 | 30300 | 30200 | 528 |
| 462 | 20241008 | 130700 | 17622798100 | 30300 | 30250 | 30300 | 30200 | 869 |
| 463 | 20241008 | 130600 | 17596482900 | 30250 | 30250 | 30250 | 30200 | 344 |
| 464 | 20241008 | 130500 | 17586089550 | 30250 | 30250 | 30300 | 30150 | 738 |
| 465 | 20241008 | 130400 | 17563774500 | 30250 | 30250 | 30300 | 30200 | 1230 |
| 466 | 20241008 | 130300 | 17526596950 | 30250 | 30250 | 30250 | 30200 | 456 |
| 467 | 20241008 | 130200 | 17512805750 | 30200 | 30200 | 30250 | 30200 | 823 |
| 468 | 20241008 | 130100 | 17487923300 | 30200 | 30250 | 30250 | 30200 | 433 |
| 469 | 20241008 | 130000 | 17474838300 | 30200 | 30250 | 30300 | 30200 | 1159 |
| 470 | 20241008 | 125900 | 17439799700 | 30250 | 30250 | 30300 | 30200 | 969 |
| 471 | 20241008 | 125800 | 17410515500 | 30250 | 30300 | 30300 | 30200 | 596 |
| 472 | 20241008 | 125700 | 17392486300 | 30300 | 30250 | 30300 | 30250 | 993 |
| 473 | 20241008 | 125600 | 17362420850 | 30300 | 30250 | 30300 | 30250 | 932 |
| 474 | 20241008 | 125500 | 17334213350 | 30250 | 30250 | 30300 | 30250 | 810 |
| 475 | 20241008 | 125400 | 17309683150 | 30300 | 30300 | 30300 | 30250 | 339 |
| 476 | 20241008 | 125300 | 17299421000 | 30300 | 30250 | 30300 | 30250 | 691 |
| 477 | 20241008 | 125200 | 17278503600 | 30250 | 30350 | 30350 | 30250 | 1238 |
| 478 | 20241008 | 125100 | 17240964100 | 30350 | 30300 | 30350 | 30250 | 481 |
| 479 | 20241008 | 125000 | 17226391950 | 30250 | 30300 | 30350 | 30250 | 521 |
| 480 | 20241008 | 124900 | 17210608200 | 30300 | 30350 | 30350 | 30250 | 511 |
| 481 | 20241008 | 124800 | 17195114550 | 30300 | 30250 | 30300 | 30200 | 676 |
| 482 | 20241008 | 124700 | 17174657300 | 30250 | 30250 | 30350 | 30200 | 941 |
| 483 | 20241008 | 124600 | 17146161300 | 30250 | 30300 | 30300 | 30250 | 503 |
| 484 | 20241008 | 124500 | 17130925750 | 30300 | 30200 | 30300 | 30200 | 460 |
| 485 | 20241008 | 124400 | 17117010850 | 30250 | 30250 | 30300 | 30200 | 727 |
| 486 | 20241008 | 124300 | 17095039350 | 30200 | 30250 | 30250 | 30200 | 893 |
| 487 | 20241008 | 124200 | 17068058850 | 30250 | 30250 | 30300 | 30200 | 843 |
| 488 | 20241008 | 124100 | 17042547000 | 30200 | 30250 | 30250 | 30200 | 1106 |
| 489 | 20241008 | 124000 | 17009112950 | 30250 | 30300 | 30300 | 30250 | 517 |
| 490 | 20241008 | 123900 | 16993470500 | 30300 | 30300 | 30300 | 30250 | 980 |
| 491 | 20241008 | 123800 | 16963787750 | 30300 | 30250 | 30300 | 30200 | 401 |
| 492 | 20241008 | 123700 | 16951655900 | 30250 | 30300 | 30300 | 30200 | 533 |
| 493 | 20241008 | 123600 | 16935514150 | 30300 | 30250 | 30300 | 30200 | 753 |
| 494 | 20241008 | 123500 | 16912718100 | 30250 | 30250 | 30300 | 30200 | 334 |
| 495 | 20241008 | 123400 | 16902609250 | 30200 | 30250 | 30300 | 30200 | 602 |
| 496 | 20241008 | 123300 | 16884390700 | 30300 | 30300 | 30300 | 30250 | 537 |
| 497 | 20241008 | 123200 | 16868125800 | 30250 | 30250 | 30300 | 30200 | 682 |
| 498 | 20241008 | 123100 | 16847475600 | 30300 | 30300 | 30300 | 30250 | 336 |
| 499 | 20241008 | 123000 | 16837302600 | 30300 | 30300 | 30350 | 30250 | 786 |
| 500 | 20241008 | 122900 | 16813496900 | 30300 | 30250 | 30350 | 30250 | 1049 |
| 501 | 20241008 | 122800 | 16781737900 | 30300 | 30300 | 30350 | 30250 | 2278 |
| 502 | 20241008 | 122700 | 16712713650 | 30300 | 30300 | 30350 | 30250 | 594 |
| 503 | 20241008 | 122600 | 16694696950 | 30350 | 30350 | 30350 | 30250 | 1045 |
| 504 | 20241008 | 122500 | 16663031700 | 30350 | 30300 | 30350 | 30250 | 714 |
| 505 | 20241008 | 122400 | 16641402050 | 30250 | 30300 | 30300 | 30250 | 781 |
| 506 | 20241008 | 122300 | 16617753600 | 30300 | 30300 | 30350 | 30250 | 1099 |
| 507 | 20241008 | 122200 | 16584453200 | 30300 | 30250 | 30300 | 30250 | 527 |
| 508 | 20241008 | 122100 | 16568491850 | 30250 | 30300 | 30350 | 30250 | 798 |
| 509 | 20241008 | 122000 | 16544325300 | 30300 | 30300 | 30350 | 30250 | 469 |
| 510 | 20241008 | 121900 | 16530120150 | 30300 | 30300 | 30300 | 30250 | 378 |
| 511 | 20241008 | 121800 | 16518676150 | 30300 | 30300 | 30300 | 30250 | 700 |
| 512 | 20241008 | 121700 | 16497472450 | 30300 | 30300 | 30300 | 30250 | 871 |
| 513 | 20241008 | 121600 | 16471096550 | 30300 | 30300 | 30350 | 30250 | 356 |
| 514 | 20241008 | 121500 | 16460313450 | 30350 | 30300 | 30350 | 30250 | 686 |
| 515 | 20241008 | 121400 | 16439530300 | 30300 | 30300 | 30350 | 30250 | 578 |
| 516 | 20241008 | 121300 | 16422019350 | 30300 | 30300 | 30300 | 30250 | 482 |
| 517 | 20241008 | 121200 | 16407427700 | 30300 | 30300 | 30300 | 30250 | 1260 |
| 518 | 20241008 | 121100 | 16369259200 | 30300 | 30300 | 30300 | 30250 | 863 |
| 519 | 20241008 | 121000 | 16343123400 | 30300 | 30350 | 30350 | 30250 | 230 |
| 520 | 20241008 | 120900 | 16336153450 | 30350 | 30350 | 30350 | 30300 | 489 |
| 521 | 20241008 | 120800 | 16321320600 | 30350 | 30350 | 30350 | 30250 | 579 |
| 522 | 20241008 | 120700 | 16303783750 | 30350 | 30350 | 30350 | 30250 | 1466 |
| 523 | 20241008 | 120600 | 16259352800 | 30350 | 30400 | 30400 | 30300 | 210 |
| 524 | 20241008 | 120500 | 16252975150 | 30400 | 30350 | 30400 | 30350 | 1039 |
| 525 | 20241008 | 120400 | 16221439450 | 30350 | 30350 | 30400 | 30300 | 598 |
| 526 | 20241008 | 120300 | 16203292400 | 30350 | 30350 | 30400 | 30350 | 230 |
| 527 | 20241008 | 120200 | 16196306950 | 30400 | 30300 | 30400 | 30300 | 2004 |
| 528 | 20241008 | 120100 | 16135515500 | 30300 | 30400 | 30400 | 30300 | 477 |
| 529 | 20241008 | 120000 | 16121025300 | 30300 | 30400 | 30400 | 30300 | 1346 |
| 530 | 20241008 | 115900 | 16080165650 | 30400 | 30400 | 30450 | 30350 | 2470 |
| 531 | 20241008 | 115800 | 16005085250 | 30400 | 30400 | 30400 | 30350 | 701 |
| 532 | 20241008 | 115700 | 15983791650 | 30400 | 30400 | 30400 | 30350 | 919 |
| 533 | 20241008 | 115600 | 15955865350 | 30400 | 30350 | 30400 | 30300 | 1045 |
| 534 | 20241008 | 115500 | 15924142600 | 30350 | 30350 | 30400 | 30350 | 1039 |
| 535 | 20241008 | 115400 | 15892598950 | 30350 | 30400 | 30400 | 30350 | 719 |
| 536 | 20241008 | 115300 | 15870762450 | 30400 | 30300 | 30400 | 30300 | 652 |
| 537 | 20241008 | 115200 | 15850983800 | 30300 | 30350 | 30350 | 30300 | 1147 |
| 538 | 20241008 | 115100 | 15816187100 | 30350 | 30300 | 30350 | 30300 | 1400 |
| 539 | 20241008 | 115000 | 15773706200 | 30300 | 30350 | 30350 | 30300 | 782 |
| 540 | 20241008 | 114900 | 15749986200 | 30350 | 30350 | 30350 | 30300 | 938 |
| 541 | 20241008 | 114800 | 15721524550 | 30350 | 30350 | 30350 | 30300 | 504 |
| 542 | 20241008 | 114700 | 15706245650 | 30300 | 30250 | 30350 | 30250 | 777 |
| 543 | 20241008 | 114600 | 15682711500 | 30250 | 30300 | 30350 | 30250 | 258 |
| 544 | 20241008 | 114500 | 15674901400 | 30300 | 30300 | 30300 | 30250 | 736 |
| 545 | 20241008 | 114400 | 15652605650 | 30300 | 30300 | 30300 | 30200 | 1103 |
| 546 | 20241008 | 114300 | 15619218200 | 30300 | 30300 | 30300 | 30250 | 358 |
| 547 | 20241008 | 114200 | 15608384750 | 30300 | 30300 | 30300 | 30250 | 461 |
| 548 | 20241008 | 114100 | 15594419950 | 30300 | 30300 | 30300 | 30250 | 725 |
| 549 | 20241008 | 114000 | 15572466250 | 30300 | 30300 | 30300 | 30250 | 533 |
| 550 | 20241008 | 113900 | 15556319600 | 30250 | 30350 | 30350 | 30250 | 552 |
| 551 | 20241008 | 113800 | 15539582200 | 30300 | 30250 | 30350 | 30250 | 765 |
| 552 | 20241008 | 113700 | 15516402500 | 30250 | 30200 | 30250 | 30200 | 732 |
| 553 | 20241008 | 113600 | 15494281300 | 30200 | 30200 | 30200 | 30100 | 798 |
| 554 | 20241008 | 113500 | 15470215850 | 30200 | 30150 | 30200 | 30150 | 1845 |
| 555 | 20241008 | 113400 | 15414563300 | 30150 | 30150 | 30250 | 30000 | 9104 |
| 556 | 20241008 | 113300 | 15140687450 | 30150 | 30200 | 30250 | 30150 | 1218 |
| 557 | 20241008 | 113200 | 15103907300 | 30150 | 30250 | 30300 | 30150 | 3096 |
| 558 | 20241008 | 113100 | 15010405050 | 30250 | 30300 | 30300 | 30200 | 4718 |
| 559 | 20241008 | 113000 | 14867664150 | 30350 | 30350 | 30350 | 30250 | 1253 |
| 560 | 20241008 | 112900 | 14829697350 | 30350 | 30350 | 30350 | 30300 | 2719 |
| 561 | 20241008 | 112800 | 14747280150 | 30350 | 30400 | 30400 | 30300 | 1566 |
| 562 | 20241008 | 112700 | 14699806950 | 30400 | 30250 | 30400 | 30250 | 2482 |
| 563 | 20241008 | 112600 | 14624575300 | 30300 | 30400 | 30400 | 30250 | 3579 |
| 564 | 20241008 | 112500 | 14516088000 | 30400 | 30350 | 30400 | 30300 | 924 |
| 565 | 20241008 | 112400 | 14488039400 | 30350 | 30400 | 30400 | 30300 | 2108 |
| 566 | 20241008 | 112300 | 14424139500 | 30400 | 30400 | 30450 | 30350 | 1062 |
| 567 | 20241008 | 112200 | 14391858450 | 30450 | 30450 | 30450 | 30400 | 1134 |
| 568 | 20241008 | 112100 | 14357354850 | 30450 | 30450 | 30450 | 30400 | 301 |
| 569 | 20241008 | 112000 | 14348192750 | 30450 | 30450 | 30450 | 30400 | 1264 |
| 570 | 20241008 | 111900 | 14309716500 | 30450 | 30350 | 30450 | 30350 | 622 |
| 571 | 20241008 | 111800 | 14290808800 | 30350 | 30350 | 30400 | 30300 | 725 |
| 572 | 20241008 | 111700 | 14268805650 | 30350 | 30300 | 30400 | 30250 | 926 |
| 573 | 20241008 | 111600 | 14240736600 | 30300 | 30300 | 30300 | 30250 | 389 |
| 574 | 20241008 | 111500 | 14228955050 | 30300 | 30300 | 30300 | 30250 | 877 |
| 575 | 20241008 | 111400 | 14202394300 | 30250 | 30300 | 30300 | 30250 | 1298 |
| 576 | 20241008 | 111300 | 14163105350 | 30300 | 30300 | 30350 | 30250 | 3674 |
| 577 | 20241008 | 111200 | 14051777100 | 30250 | 30400 | 30400 | 30250 | 3149 |
| 578 | 20241008 | 111100 | 13956357450 | 30350 | 30400 | 30450 | 30350 | 1407 |
| 579 | 20241008 | 111000 | 13913590900 | 30400 | 30500 | 30500 | 30350 | 3875 |
| 580 | 20241008 | 110900 | 13795798050 | 30450 | 30500 | 30500 | 30450 | 808 |
| 581 | 20241008 | 110800 | 13771177500 | 30450 | 30500 | 30550 | 30450 | 2139 |
| 582 | 20241008 | 110700 | 13705985650 | 30500 | 30550 | 30550 | 30500 | 2508 |
| 583 | 20241008 | 110600 | 13629476100 | 30550 | 30600 | 30600 | 30500 | 2256 |
| 584 | 20241008 | 110500 | 13560568500 | 30600 | 30600 | 30650 | 30550 | 3441 |
| 585 | 20241008 | 110400 | 13455379150 | 30600 | 30600 | 30650 | 30550 | 4318 |
| 586 | 20241008 | 110300 | 13323240200 | 30600 | 30600 | 30650 | 30550 | 4092 |
| 587 | 20241008 | 110200 | 13198048350 | 30550 | 30650 | 30650 | 30550 | 2377 |
| 588 | 20241008 | 110100 | 13125331300 | 30650 | 30600 | 30650 | 30500 | 3576 |
| 589 | 20241008 | 110000 | 13015991900 | 30600 | 30550 | 30650 | 30500 | 5151 |
| 590 | 20241008 | 105900 | 12858411800 | 30600 | 30600 | 30600 | 30400 | 15258 |
| 591 | 20241008 | 105800 | 12392926850 | 30600 | 30600 | 30650 | 30550 | 8764 |
| 592 | 20241008 | 105700 | 12124781450 | 30600 | 30500 | 30600 | 30500 | 14174 |
| 593 | 20241008 | 105600 | 11692228450 | 30500 | 30500 | 30500 | 30450 | 3642 |
| 594 | 20241008 | 105500 | 11581273600 | 30450 | 30400 | 30500 | 30400 | 6372 |
| 595 | 20241008 | 105400 | 11387243000 | 30400 | 30450 | 30450 | 30400 | 663 |
| 596 | 20241008 | 105300 | 11367066000 | 30450 | 30450 | 30450 | 30400 | 1775 |
| 597 | 20241008 | 105200 | 11313031950 | 30400 | 30400 | 30450 | 30400 | 2034 |
| 598 | 20241008 | 105100 | 11251106050 | 30400 | 30400 | 30400 | 30350 | 3820 |
| 599 | 20241008 | 105000 | 11134993300 | 30400 | 30400 | 30400 | 30350 | 2125 |
| 600 | 20241008 | 104900 | 11070443100 | 30350 | 30400 | 30400 | 30350 | 1969 |
| 601 | 20241008 | 104800 | 11010653200 | 30350 | 30350 | 30400 | 30350 | 1327 |
| 602 | 20241008 | 104700 | 10970318100 | 30400 | 30350 | 30400 | 30300 | 4780 |
| 603 | 20241008 | 104600 | 10825258700 | 30350 | 30300 | 30350 | 30300 | 1570 |
| 604 | 20241008 | 104500 | 10777674800 | 30350 | 30250 | 30350 | 30200 | 8216 |
| 605 | 20241008 | 104400 | 10528875350 | 30250 | 30200 | 30250 | 30200 | 6008 |
| 606 | 20241008 | 104300 | 10347387250 | 30200 | 30200 | 30200 | 30150 | 1316 |
| 607 | 20241008 | 104200 | 10307646550 | 30150 | 30200 | 30200 | 30150 | 981 |
| 608 | 20241008 | 104100 | 10278029050 | 30200 | 30200 | 30200 | 30150 | 1004 |
| 609 | 20241008 | 104000 | 10247710200 | 30200 | 30200 | 30200 | 30150 | 2212 |
| 610 | 20241008 | 103900 | 10180947100 | 30200 | 30200 | 30250 | 30200 | 1973 |
| 611 | 20241008 | 103800 | 10121326200 | 30150 | 30100 | 30250 | 30100 | 6437 |
| 612 | 20241008 | 103700 | 9927110700 | 30100 | 30000 | 30100 | 30000 | 1197 |
| 613 | 20241008 | 103600 | 9891103700 | 30050 | 29900 | 30050 | 29900 | 1901 |
| 614 | 20241008 | 103500 | 9834080950 | 29950 | 30000 | 30050 | 29950 | 1662 |
| 615 | 20241008 | 103400 | 9784279100 | 30100 | 30050 | 30150 | 30000 | 1871 |
| 616 | 20241008 | 103300 | 9728028550 | 30050 | 30150 | 30200 | 30050 | 1890 |
| 617 | 20241008 | 103200 | 9671120750 | 30150 | 30150 | 30200 | 30100 | 7491 |
| 618 | 20241008 | 103100 | 9445280100 | 30100 | 30050 | 30150 | 30000 | 2180 |
| 619 | 20241008 | 103000 | 9379719400 | 30050 | 30100 | 30100 | 30050 | 442 |
| 620 | 20241008 | 102900 | 9366428500 | 30050 | 30150 | 30150 | 30050 | 2256 |
| 621 | 20241008 | 102800 | 9298521700 | 30100 | 30100 | 30150 | 30100 | 1193 |
| 622 | 20241008 | 102700 | 9262569700 | 30100 | 30150 | 30150 | 30050 | 1726 |
| 623 | 20241008 | 102600 | 9210602400 | 30100 | 30050 | 30150 | 30050 | 3131 |
| 624 | 20241008 | 102500 | 9116314450 | 30100 | 30000 | 30100 | 30000 | 434 |
| 625 | 20241008 | 102400 | 9103272250 | 30000 | 30050 | 30100 | 30000 | 1564 |
| 626 | 20241008 | 102300 | 9056263300 | 30050 | 30050 | 30100 | 30050 | 715 |
| 627 | 20241008 | 102200 | 9034777500 | 30050 | 30050 | 30100 | 30000 | 771 |
| 628 | 20241008 | 102100 | 9011618750 | 30050 | 30050 | 30100 | 30050 | 2448 |
| 629 | 20241008 | 102000 | 8938056000 | 30050 | 30150 | 30150 | 30000 | 2303 |
| 630 | 20241008 | 101900 | 8868829400 | 30150 | 29950 | 30150 | 29950 | 5865 |
| 631 | 20241008 | 101800 | 8692516550 | 29950 | 29950 | 30000 | 29900 | 544 |
| 632 | 20241008 | 101700 | 8676218500 | 29900 | 29900 | 29950 | 29900 | 221 |
| 633 | 20241008 | 101600 | 8669608100 | 29900 | 29950 | 30000 | 29900 | 718 |
| 634 | 20241008 | 101500 | 8648117200 | 29900 | 29900 | 29900 | 29850 | 332 |
| 635 | 20241008 | 101400 | 8638199600 | 29900 | 29950 | 29950 | 29900 | 653 |
| 636 | 20241008 | 101300 | 8618674650 | 29950 | 29850 | 29950 | 29850 | 291 |
| 637 | 20241008 | 101200 | 8609969150 | 29900 | 29800 | 29900 | 29800 | 3874 |
| 638 | 20241008 | 101100 | 8494330900 | 29800 | 29800 | 29800 | 29750 | 2509 |
| 639 | 20241008 | 101000 | 8419601700 | 29850 | 29850 | 29850 | 29800 | 456 |
| 640 | 20241008 | 100900 | 8405990600 | 29850 | 29900 | 29900 | 29800 | 275 |
| 641 | 20241008 | 100800 | 8397785900 | 29900 | 29800 | 29900 | 29800 | 1387 |
| 642 | 20241008 | 100700 | 8356401450 | 29800 | 30050 | 30100 | 29800 | 8286 |
| 643 | 20241008 | 100600 | 8108560400 | 30050 | 29900 | 30150 | 29900 | 9440 |
| 644 | 20241008 | 100500 | 7824933200 | 29850 | 29900 | 29900 | 29800 | 1096 |
| 645 | 20241008 | 100400 | 7792233600 | 29850 | 29800 | 30000 | 29800 | 3587 |
| 646 | 20241008 | 100300 | 7684780550 | 29800 | 29900 | 29950 | 29800 | 414 |
| 647 | 20241008 | 100200 | 7672427850 | 29900 | 29650 | 29900 | 29650 | 993 |
| 648 | 20241008 | 100100 | 7642815750 | 29700 | 29800 | 29800 | 29700 | 4478 |
| 649 | 20241008 | 100000 | 7509602450 | 29850 | 29850 | 29850 | 29800 | 216 |
| 650 | 20241008 | 095900 | 7503162750 | 29850 | 29800 | 29850 | 29800 | 78 |
| 651 | 20241008 | 095800 | 7500836650 | 29850 | 29850 | 29850 | 29800 | 590 |
| 652 | 20241008 | 095700 | 7483241700 | 29850 | 29900 | 29900 | 29800 | 948 |
| 653 | 20241008 | 095600 | 7454948950 | 29900 | 29850 | 29900 | 29800 | 1603 |
| 654 | 20241008 | 095500 | 7407123300 | 29800 | 29850 | 29900 | 29750 | 3488 |
| 655 | 20241008 | 095400 | 7303121050 | 29850 | 29850 | 29900 | 29850 | 336 |
| 656 | 20241008 | 095300 | 7293083500 | 29900 | 29850 | 29900 | 29850 | 232 |
| 657 | 20241008 | 095200 | 7286154050 | 29900 | 29950 | 29950 | 29850 | 171 |
| 658 | 20241008 | 095100 | 7281040950 | 29850 | 30000 | 30000 | 29850 | 3729 |
| 659 | 20241008 | 095000 | 7169429400 | 30000 | 30000 | 30050 | 30000 | 424 |
| 660 | 20241008 | 094900 | 7156707800 | 30000 | 29950 | 30050 | 29950 | 4567 |
| 661 | 20241008 | 094800 | 7019710150 | 29950 | 29900 | 29950 | 29900 | 2333 |
| 662 | 20241008 | 094700 | 6949857500 | 29900 | 29800 | 29900 | 29800 | 1291 |
| 663 | 20241008 | 094600 | 6911305400 | 29850 | 29850 | 29850 | 29800 | 204 |
| 664 | 20241008 | 094500 | 6905217200 | 29850 | 29800 | 29850 | 29800 | 75 |
| 665 | 20241008 | 094400 | 6902979750 | 29800 | 29800 | 29850 | 29750 | 1539 |
| 666 | 20241008 | 094300 | 6857113900 | 29850 | 29800 | 29850 | 29750 | 2682 |
| 667 | 20241008 | 094200 | 6777203200 | 29800 | 29750 | 29850 | 29650 | 7827 |
| 668 | 20241008 | 094100 | 6544519200 | 29800 | 29800 | 29850 | 29700 | 1499 |
| 669 | 20241008 | 094000 | 6499916400 | 29800 | 29750 | 29850 | 29750 | 1532 |
| 670 | 20241008 | 093900 | 6454289700 | 29750 | 29850 | 29850 | 29750 | 2285 |
| 671 | 20241008 | 093800 | 6386260200 | 29850 | 29850 | 29850 | 29800 | 2166 |
| 672 | 20241008 | 093700 | 6321675100 | 29850 | 29900 | 29950 | 29850 | 1465 |
| 673 | 20241008 | 093600 | 6277882850 | 29900 | 30050 | 30050 | 29850 | 7995 |
| 674 | 20241008 | 093500 | 6038429400 | 30000 | 30050 | 30100 | 30000 | 1166 |
| 675 | 20241008 | 093400 | 6003370950 | 30050 | 30100 | 30100 | 30050 | 283 |
| 676 | 20241008 | 093300 | 5994859300 | 30100 | 30100 | 30100 | 30050 | 454 |
| 677 | 20241008 | 093200 | 5981210100 | 30100 | 30100 | 30100 | 30050 | 320 |
| 678 | 20241008 | 093100 | 5971582100 | 30100 | 30050 | 30100 | 30000 | 1105 |
| 679 | 20241008 | 093000 | 5938367500 | 30050 | 30100 | 30150 | 30050 | 1372 |
| 680 | 20241008 | 092900 | 5897116800 | 30100 | 30200 | 30250 | 30100 | 6730 |
| 681 | 20241008 | 092800 | 5694049500 | 30200 | 30050 | 30200 | 30050 | 5019 |
| 682 | 20241008 | 092700 | 5542936750 | 30050 | 30000 | 30100 | 29950 | 4520 |
| 683 | 20241008 | 092600 | 5407245700 | 30000 | 29850 | 30000 | 29850 | 2305 |
| 684 | 20241008 | 092500 | 5338310950 | 29850 | 29800 | 29850 | 29800 | 749 |
| 685 | 20241008 | 092400 | 5315961150 | 29800 | 29850 | 29900 | 29800 | 1118 |
| 686 | 20241008 | 092300 | 5282595700 | 29900 | 29850 | 29900 | 29800 | 1461 |
| 687 | 20241008 | 092200 | 5238988350 | 29800 | 29950 | 29950 | 29800 | 1157 |
| 688 | 20241008 | 092100 | 5204402350 | 29900 | 29750 | 29950 | 29750 | 5701 |
| 689 | 20241008 | 092000 | 5034399550 | 29750 | 29800 | 29800 | 29750 | 962 |
| 690 | 20241008 | 091900 | 5005746800 | 29800 | 29950 | 29950 | 29800 | 5332 |
| 691 | 20241008 | 091800 | 4846682100 | 29950 | 30000 | 30050 | 29900 | 10457 |
| 692 | 20241008 | 091700 | 4533355100 | 30000 | 30050 | 30100 | 30000 | 4312 |
| 693 | 20241008 | 091600 | 4403817600 | 30050 | 30100 | 30150 | 30050 | 4770 |
| 694 | 20241008 | 091500 | 4260278600 | 30100 | 30150 | 30200 | 30100 | 5103 |
| 695 | 20241008 | 091400 | 4106471350 | 30200 | 30250 | 30300 | 30150 | 5903 |
| 696 | 20241008 | 091300 | 3928074550 | 30250 | 30350 | 30350 | 30250 | 4282 |
| 697 | 20241008 | 091200 | 3798451000 | 30350 | 30500 | 30500 | 30350 | 12868 |
| 698 | 20241008 | 091100 | 3406738800 | 30500 | 30300 | 30500 | 30250 | 17214 |
| 699 | 20241008 | 091000 | 2883246950 | 30250 | 30250 | 30300 | 30150 | 5991 |
| 700 | 20241008 | 090900 | 2702167450 | 30250 | 30350 | 30350 | 30200 | 6064 |
| 701 | 20241008 | 090800 | 2518580700 | 30350 | 30300 | 30400 | 30200 | 11703 |
| 702 | 20241008 | 090700 | 2164053400 | 30400 | 30200 | 30400 | 30150 | 13627 |
| 703 | 20241008 | 090600 | 1751481100 | 30250 | 30250 | 30300 | 30050 | 16016 |
| 704 | 20241008 | 090500 | 1268118000 | 30200 | 29950 | 30200 | 29900 | 15653 |
| 705 | 20241008 | 090400 | 797811950 | 29950 | 29900 | 29950 | 29800 | 10163 |
| 706 | 20241008 | 090300 | 494140850 | 29900 | 29500 | 29900 | 29500 | 7638 |
| 707 | 20241008 | 090200 | 267374700 | 29500 | 29400 | 29500 | 29400 | 843 |
| 708 | 20241008 | 090100 | 242532450 | 29400 | 29300 | 29400 | 29150 | 947 |
| 709 | 20241008 | 090000 | 214790550 | 29200 | 29400 | 29400 | 29150 | 7220 |