37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 3 | 20250320 | 203600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20250320 | 203500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20250320 | 203400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20250320 | 203300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20250320 | 203200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20250320 | 203100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20250320 | 203000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20250320 | 202900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20250320 | 202800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20250320 | 202700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20250320 | 202600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20250320 | 202500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20250320 | 202400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20250320 | 202300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20250320 | 202200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20250320 | 202100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20250320 | 202000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20250320 | 201900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20250320 | 201800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20250320 | 201700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20250320 | 201600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20250320 | 201500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20250320 | 201400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20250320 | 201300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20250320 | 201200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20250320 | 201100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20250320 | 201000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20250320 | 200900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20250320 | 200800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20250320 | 200700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 33 | 20250320 | 200600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20250320 | 200500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20250320 | 200400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20250320 | 200300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20250320 | 200200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20250320 | 200100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20250320 | 200000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20250320 | 195900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20250320 | 195800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20250320 | 195700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20250320 | 195600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20250320 | 195500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20250320 | 195400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20250320 | 195300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20250320 | 195200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20250320 | 195100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20250320 | 195000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20250320 | 194900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20250320 | 194800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20250320 | 194700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20250320 | 194600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20250320 | 194500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20250320 | 194400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20250320 | 194300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20250320 | 194200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20250320 | 194100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20250320 | 194000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20250320 | 193900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20250320 | 193800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20250320 | 193700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 63 | 20250320 | 193600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20250320 | 193500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20250320 | 193400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20250320 | 193300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20250320 | 193200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20250320 | 193100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20250320 | 193000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20250320 | 192900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20250320 | 192800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20250320 | 192700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20250320 | 192600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20250320 | 192500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20250320 | 192400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20250320 | 192300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20250320 | 192200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20250320 | 192100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20250320 | 192000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20250320 | 191900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20250320 | 191800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20250320 | 191700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20250320 | 191600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20250320 | 191500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20250320 | 191400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20250320 | 191300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20250320 | 191200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20250320 | 191100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20250320 | 191000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20250320 | 190900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20250320 | 190800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20250320 | 190700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 93 | 20250320 | 190600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20250320 | 190500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20250320 | 190400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20250320 | 190300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20250320 | 190200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20250320 | 190100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20250320 | 190000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20250320 | 185900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20250320 | 185800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20250320 | 185700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20250320 | 185600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20250320 | 185500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20250320 | 185400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20250320 | 185300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20250320 | 185200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20250320 | 185100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20250320 | 185000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20250320 | 184900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20250320 | 184800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20250320 | 184700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20250320 | 184600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20250320 | 184500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20250320 | 184400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20250320 | 184300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20250320 | 184200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20250320 | 184100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20250320 | 184000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20250320 | 183900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20250320 | 183800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20250320 | 183700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 123 | 20250320 | 183600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20250320 | 183500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20250320 | 183400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20250320 | 183300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20250320 | 183200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20250320 | 183100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20250320 | 183000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20250320 | 182900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20250320 | 182800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20250320 | 182700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20250320 | 182600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20250320 | 182500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20250320 | 182400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20250320 | 182300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20250320 | 182200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20250320 | 182100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20250320 | 182000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20250320 | 181900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20250320 | 181800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20250320 | 181700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20250320 | 181600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20250320 | 181500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20250320 | 181400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20250320 | 181300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20250320 | 181200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20250320 | 181100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20250320 | 181000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20250320 | 180900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20250320 | 180800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20250320 | 180700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 153 | 20250320 | 180600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20250320 | 180500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20250320 | 180400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20250320 | 180300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20250320 | 180200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20250320 | 180100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20250320 | 180000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20250320 | 175900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20250320 | 175800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20250320 | 175700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20250320 | 175600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20250320 | 175500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20250320 | 175400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20250320 | 175300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20250320 | 175200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20250320 | 175100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20250320 | 175000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20250320 | 174900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20250320 | 174800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20250320 | 174700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20250320 | 174600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20250320 | 174500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20250320 | 174400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20250320 | 174300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20250320 | 174200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20250320 | 174100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20250320 | 174000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20250320 | 173900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20250320 | 173800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20250320 | 173700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 183 | 20250320 | 173600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20250320 | 173500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20250320 | 173400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20250320 | 173300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20250320 | 173200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20250320 | 173100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20250320 | 173000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250320 | 172900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250320 | 172800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250320 | 172700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250320 | 172600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250320 | 172500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250320 | 172400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250320 | 172300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250320 | 172200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250320 | 172100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250320 | 172000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20250320 | 171900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20250320 | 171800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20250320 | 171700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20250320 | 171600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20250320 | 171500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20250320 | 171400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20250320 | 171300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20250320 | 171200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20250320 | 171100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20250320 | 171000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20250320 | 170900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20250320 | 170800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20250320 | 170700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 213 | 20250320 | 170600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20250320 | 170500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20250320 | 170400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20250320 | 170300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20250320 | 170200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20250320 | 170100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20250320 | 170000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20250320 | 165900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20250320 | 165800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20250320 | 165700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20250320 | 165600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20250320 | 165500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20250320 | 165400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20250320 | 165300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20250320 | 165200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20250320 | 165100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20250320 | 165000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20250320 | 164900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20250320 | 164800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20250320 | 164700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20250320 | 164600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20250320 | 164500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20250320 | 164400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20250320 | 164300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20250320 | 164200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20250320 | 164100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20250320 | 164000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20250320 | 163900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20250320 | 163800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20250320 | 163700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 243 | 20250320 | 163600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20250320 | 163500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20250320 | 163400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20250320 | 163300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20250320 | 163200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20250320 | 163100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20250320 | 163000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20250320 | 162900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20250320 | 162800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20250320 | 162700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20250320 | 162600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20250320 | 162500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20250320 | 162400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20250320 | 162300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20250320 | 162200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20250320 | 162100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20250320 | 162000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20250320 | 161900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20250320 | 161800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20250320 | 161700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 263 | 20250320 | 161600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 264 | 20250320 | 161500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 265 | 20250320 | 161400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 266 | 20250320 | 161300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 267 | 20250320 | 161200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 268 | 20250320 | 161100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 269 | 20250320 | 161000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 270 | 20250320 | 160900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 271 | 20250320 | 160800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 272 | 20250320 | 160700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 273 | 20250320 | 160600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 274 | 20250320 | 160500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 275 | 20250320 | 160400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 276 | 20250320 | 160300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 277 | 20250320 | 160200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 278 | 20250320 | 160100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 279 | 20250320 | 160000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 280 | 20250320 | 155900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 281 | 20250320 | 155800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 282 | 20250320 | 155700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 283 | 20250320 | 155600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 284 | 20250320 | 155500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 285 | 20250320 | 155400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 286 | 20250320 | 155300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 287 | 20250320 | 155200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 288 | 20250320 | 155100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 289 | 20250320 | 155000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 290 | 20250320 | 154900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 291 | 20250320 | 154800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 292 | 20250320 | 154700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 293 | 20250320 | 154600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 294 | 20250320 | 154500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 295 | 20250320 | 154400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 296 | 20250320 | 154300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 297 | 20250320 | 154200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 298 | 20250320 | 154100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 299 | 20250320 | 154000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 300 | 20250320 | 153900 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 301 | 20250320 | 153800 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 302 | 20250320 | 153700 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 303 | 20250320 | 153600 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20250320 | 153500 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20250320 | 153400 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20250320 | 153300 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20250320 | 153200 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20250320 | 153100 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20250320 | 153000 | 6663586975 | 22750 | 22750 | 22750 | 22750 | 3964 |
| 310 | 20250320 | 152900 | 6573405975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20250320 | 152800 | 6573405975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20250320 | 152700 | 6573405975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 313 | 20250320 | 152600 | 6573405975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 314 | 20250320 | 152500 | 6573405975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 315 | 20250320 | 152400 | 6573405975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 316 | 20250320 | 152300 | 6573405975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 317 | 20250320 | 152200 | 6573405975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 318 | 20250320 | 152100 | 6573405975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 319 | 20250320 | 152000 | 6573405975 | 22750 | 22750 | 22750 | 22750 | 0 |
| 320 | 20250320 | 151900 | 6573405975 | 22750 | 22800 | 22800 | 22750 | 489 |
| 321 | 20250320 | 151800 | 6562280625 | 22800 | 22800 | 22800 | 22750 | 988 |
| 322 | 20250320 | 151700 | 6539787575 | 22750 | 22800 | 22800 | 22750 | 360 |
| 323 | 20250320 | 151600 | 6531582075 | 22800 | 22750 | 22800 | 22750 | 476 |
| 324 | 20250320 | 151500 | 6520730950 | 22800 | 22750 | 22800 | 22750 | 708 |
| 325 | 20250320 | 151400 | 6504607450 | 22750 | 22750 | 22800 | 22750 | 377 |
| 326 | 20250320 | 151300 | 6496027750 | 22750 | 22750 | 22800 | 22750 | 473 |
| 327 | 20250320 | 151200 | 6485266100 | 22750 | 22750 | 22800 | 22750 | 385 |
| 328 | 20250320 | 151100 | 6476502450 | 22750 | 22750 | 22800 | 22750 | 1651 |
| 329 | 20250320 | 151000 | 6438940725 | 22750 | 22750 | 22800 | 22750 | 401 |
| 330 | 20250320 | 150900 | 6429816025 | 22750 | 22775 | 22800 | 22750 | 457 |
| 331 | 20250320 | 150800 | 6419416375 | 22800 | 22800 | 22800 | 22800 | 123 |
| 332 | 20250320 | 150700 | 6416611975 | 22800 | 22850 | 22850 | 22750 | 255 |
| 333 | 20250320 | 150600 | 6410791725 | 22800 | 22800 | 22850 | 22750 | 505 |
| 334 | 20250320 | 150500 | 6399284275 | 22800 | 22850 | 22850 | 22800 | 431 |
| 335 | 20250320 | 150400 | 6389453175 | 22850 | 22850 | 22850 | 22750 | 1034 |
| 336 | 20250320 | 150300 | 6365883775 | 22850 | 22850 | 22850 | 22850 | 124 |
| 337 | 20250320 | 150200 | 6363050375 | 22850 | 22900 | 22900 | 22800 | 151 |
| 338 | 20250320 | 150100 | 6359596825 | 22800 | 22850 | 22900 | 22800 | 690 |
| 339 | 20250320 | 150000 | 6343837225 | 22900 | 22850 | 22900 | 22800 | 770 |
| 340 | 20250320 | 145900 | 6326234325 | 22850 | 22850 | 22900 | 22850 | 505 |
| 341 | 20250320 | 145800 | 6314681425 | 22850 | 22900 | 22900 | 22850 | 653 |
| 342 | 20250320 | 145700 | 6299756925 | 22850 | 22850 | 22900 | 22850 | 403 |
| 343 | 20250320 | 145600 | 6290533225 | 22900 | 22850 | 22900 | 22850 | 1014 |
| 344 | 20250320 | 145500 | 6267362825 | 22800 | 22850 | 22850 | 22800 | 1612 |
| 345 | 20250320 | 145400 | 6230596525 | 22850 | 22850 | 22850 | 22850 | 525 |
| 346 | 20250320 | 145300 | 6218600275 | 22850 | 22800 | 22850 | 22800 | 900 |
| 347 | 20250320 | 145200 | 6198054675 | 22800 | 22775 | 22850 | 22775 | 1352 |
| 348 | 20250320 | 145100 | 6167233550 | 22775 | 22775 | 22775 | 22750 | 310 |
| 349 | 20250320 | 145000 | 6160173325 | 22775 | 22775 | 22775 | 22750 | 120 |
| 350 | 20250320 | 144900 | 6157441475 | 22750 | 22775 | 22775 | 22750 | 186 |
| 351 | 20250320 | 144800 | 6153205975 | 22800 | 22800 | 22800 | 22750 | 464 |
| 352 | 20250320 | 144700 | 6142629275 | 22800 | 22800 | 22850 | 22800 | 501 |
| 353 | 20250320 | 144600 | 6131204600 | 22800 | 22775 | 22800 | 22750 | 685 |
| 354 | 20250320 | 144500 | 6115605725 | 22775 | 22800 | 22825 | 22750 | 902 |
| 355 | 20250320 | 144400 | 6095060100 | 22800 | 22800 | 22825 | 22800 | 3192 |
| 356 | 20250320 | 144300 | 6022277500 | 22825 | 22875 | 22875 | 22800 | 1394 |
| 357 | 20250320 | 144200 | 5990445125 | 22875 | 22850 | 22875 | 22850 | 338 |
| 358 | 20250320 | 144100 | 5982714200 | 22875 | 22850 | 22875 | 22850 | 106 |
| 359 | 20250320 | 144000 | 5980290925 | 22900 | 22900 | 22900 | 22800 | 949 |
| 360 | 20250320 | 143900 | 5958558925 | 22850 | 22850 | 22900 | 22800 | 277 |
| 361 | 20250320 | 143800 | 5952223475 | 22850 | 22900 | 22900 | 22850 | 1747 |
| 362 | 20250320 | 143700 | 5912238375 | 22900 | 22900 | 22950 | 22900 | 404 |
| 363 | 20250320 | 143600 | 5902983275 | 22900 | 22900 | 22900 | 22900 | 405 |
| 364 | 20250320 | 143500 | 5893708775 | 22900 | 22900 | 22950 | 22900 | 235 |
| 365 | 20250320 | 143400 | 5888321625 | 22950 | 22850 | 22950 | 22850 | 799 |
| 366 | 20250320 | 143300 | 5870023725 | 22850 | 22900 | 22900 | 22800 | 1188 |
| 367 | 20250320 | 143200 | 5842919225 | 22900 | 22900 | 22900 | 22850 | 304 |
| 368 | 20250320 | 143100 | 5835960975 | 22900 | 22900 | 22900 | 22850 | 545 |
| 369 | 20250320 | 143000 | 5823499625 | 22900 | 22850 | 22950 | 22850 | 619 |
| 370 | 20250320 | 142900 | 5809328875 | 22900 | 22950 | 22950 | 22900 | 298 |
| 371 | 20250320 | 142800 | 5802495575 | 22950 | 22850 | 22950 | 22850 | 669 |
| 372 | 20250320 | 142700 | 5787162325 | 22900 | 22900 | 22950 | 22850 | 373 |
| 373 | 20250320 | 142600 | 5778616425 | 22950 | 22900 | 22950 | 22850 | 431 |
| 374 | 20250320 | 142500 | 5768757050 | 22900 | 22900 | 22950 | 22850 | 393 |
| 375 | 20250320 | 142400 | 5759764475 | 22900 | 22900 | 22950 | 22900 | 652 |
| 376 | 20250320 | 142300 | 5744820925 | 22900 | 22850 | 22900 | 22850 | 676 |
| 377 | 20250320 | 142200 | 5729355200 | 22900 | 22900 | 22950 | 22850 | 325 |
| 378 | 20250320 | 142100 | 5721913250 | 22900 | 22950 | 22950 | 22850 | 344 |
| 379 | 20250320 | 142000 | 5714034800 | 22950 | 22900 | 22950 | 22850 | 1653 |
| 380 | 20250320 | 141900 | 5676138400 | 22900 | 22900 | 22900 | 22850 | 634 |
| 381 | 20250320 | 141800 | 5661641150 | 22900 | 22900 | 22900 | 22850 | 574 |
| 382 | 20250320 | 141700 | 5648501850 | 22850 | 22900 | 22900 | 22850 | 592 |
| 383 | 20250320 | 141600 | 5634952150 | 22850 | 22900 | 22900 | 22800 | 2111 |
| 384 | 20250320 | 141500 | 5586703050 | 22900 | 22850 | 22900 | 22800 | 283 |
| 385 | 20250320 | 141400 | 5580236775 | 22850 | 22900 | 22900 | 22850 | 944 |
| 386 | 20250320 | 141300 | 5558645725 | 22900 | 22850 | 22900 | 22850 | 710 |
| 387 | 20250320 | 141200 | 5542413925 | 22850 | 22850 | 22850 | 22800 | 1235 |
| 388 | 20250320 | 141100 | 5514245150 | 22800 | 22850 | 22850 | 22800 | 566 |
| 389 | 20250320 | 141000 | 5501332300 | 22800 | 22850 | 22900 | 22800 | 651 |
| 390 | 20250320 | 140900 | 5486470800 | 22850 | 22850 | 22900 | 22850 | 426 |
| 391 | 20250320 | 140800 | 5476735300 | 22900 | 22900 | 22900 | 22850 | 530 |
| 392 | 20250320 | 140700 | 5464611800 | 22900 | 22850 | 22900 | 22850 | 620 |
| 393 | 20250320 | 140600 | 5450422600 | 22850 | 22850 | 22900 | 22800 | 1821 |
| 394 | 20250320 | 140500 | 5408807750 | 22900 | 22900 | 22900 | 22850 | 525 |
| 395 | 20250320 | 140400 | 5396790700 | 22850 | 22900 | 22900 | 22850 | 786 |
| 396 | 20250320 | 140300 | 5378815500 | 22850 | 22950 | 22950 | 22850 | 5061 |
| 397 | 20250320 | 140200 | 5262910150 | 22950 | 23000 | 23000 | 22900 | 183 |
| 398 | 20250320 | 140100 | 5258714250 | 23000 | 22950 | 23000 | 22900 | 1990 |
| 399 | 20250320 | 140000 | 5213052900 | 22950 | 22900 | 22950 | 22850 | 488 |
| 400 | 20250320 | 135900 | 5201881250 | 22900 | 22900 | 22950 | 22850 | 333 |
| 401 | 20250320 | 135800 | 5194254550 | 22900 | 22900 | 22950 | 22900 | 602 |
| 402 | 20250320 | 135700 | 5180467300 | 22900 | 22850 | 22900 | 22850 | 1262 |
| 403 | 20250320 | 135600 | 5151575950 | 22900 | 22900 | 22900 | 22850 | 330 |
| 404 | 20250320 | 135500 | 5144024650 | 22900 | 23000 | 23000 | 22900 | 11664 |
| 405 | 20250320 | 135400 | 4876038750 | 23000 | 22950 | 23000 | 22950 | 595 |
| 406 | 20250320 | 135300 | 4862382600 | 22950 | 22950 | 22950 | 22900 | 396 |
| 407 | 20250320 | 135200 | 4853299500 | 22950 | 22900 | 22950 | 22900 | 1207 |
| 408 | 20250320 | 135100 | 4825648850 | 22950 | 22950 | 22950 | 22900 | 253 |
| 409 | 20250320 | 135000 | 4819842550 | 22950 | 22950 | 23000 | 22950 | 1443 |
| 410 | 20250320 | 134900 | 4786723500 | 22950 | 23000 | 23050 | 22950 | 4735 |
| 411 | 20250320 | 134800 | 4677909550 | 23000 | 23050 | 23050 | 23000 | 313 |
| 412 | 20250320 | 134700 | 4670696200 | 23000 | 23000 | 23050 | 22950 | 6257 |
| 413 | 20250320 | 134600 | 4526779500 | 22950 | 23000 | 23000 | 22950 | 1536 |
| 414 | 20250320 | 134500 | 4491452325 | 23000 | 22950 | 23000 | 22950 | 2043 |
| 415 | 20250320 | 134400 | 4444521875 | 23000 | 23000 | 23000 | 22950 | 223 |
| 416 | 20250320 | 134300 | 4439393025 | 22950 | 22950 | 23000 | 22950 | 609 |
| 417 | 20250320 | 134200 | 4425405175 | 22950 | 22950 | 23000 | 22950 | 719 |
| 418 | 20250320 | 134100 | 4408872100 | 23000 | 23000 | 23000 | 22950 | 911 |
| 419 | 20250320 | 134000 | 4387924100 | 23000 | 23000 | 23000 | 22950 | 857 |
| 420 | 20250320 | 133900 | 4368250125 | 23000 | 22950 | 23000 | 22950 | 286 |
| 421 | 20250320 | 133800 | 4361677875 | 23000 | 23000 | 23000 | 22950 | 4854 |
| 422 | 20250320 | 133700 | 4250037225 | 23000 | 22975 | 23000 | 22950 | 247 |
| 423 | 20250320 | 133600 | 4244365625 | 22950 | 22950 | 23000 | 22900 | 751 |
| 424 | 20250320 | 133500 | 4227127675 | 22950 | 23000 | 23000 | 22900 | 3623 |
| 425 | 20250320 | 133400 | 4143980125 | 22950 | 22800 | 22950 | 22800 | 9359 |
| 426 | 20250320 | 133300 | 3929489075 | 22800 | 22850 | 22850 | 22750 | 286 |
| 427 | 20250320 | 133200 | 3922966775 | 22850 | 22800 | 22850 | 22800 | 249 |
| 428 | 20250320 | 133100 | 3917283925 | 22800 | 22850 | 22850 | 22750 | 456 |
| 429 | 20250320 | 133000 | 3906887625 | 22800 | 22800 | 22800 | 22750 | 285 |
| 430 | 20250320 | 132900 | 3900390125 | 22800 | 22825 | 22825 | 22800 | 459 |
| 431 | 20250320 | 132800 | 3889923700 | 22825 | 22825 | 22825 | 22800 | 197 |
| 432 | 20250320 | 132700 | 3885427225 | 22800 | 22825 | 22825 | 22800 | 386 |
| 433 | 20250320 | 132600 | 3876623850 | 22800 | 22825 | 22825 | 22800 | 311 |
| 434 | 20250320 | 132500 | 3869530975 | 22825 | 22800 | 22825 | 22800 | 656 |
| 435 | 20250320 | 132400 | 3854571975 | 22825 | 22825 | 22825 | 22800 | 128 |
| 436 | 20250320 | 132300 | 3851650450 | 22825 | 22850 | 22850 | 22800 | 82 |
| 437 | 20250320 | 132200 | 3849778575 | 22850 | 22800 | 22850 | 22800 | 320 |
| 438 | 20250320 | 132100 | 3842472625 | 22800 | 22850 | 22900 | 22750 | 2304 |
| 439 | 20250320 | 132000 | 3789911525 | 22850 | 22850 | 22900 | 22850 | 82 |
| 440 | 20250320 | 131900 | 3788036425 | 22850 | 22850 | 22900 | 22850 | 429 |
| 441 | 20250320 | 131800 | 3778225575 | 22850 | 22850 | 22900 | 22850 | 162 |
| 442 | 20250320 | 131700 | 3774522475 | 22850 | 22850 | 22850 | 22850 | 169 |
| 443 | 20250320 | 131600 | 3770660825 | 22850 | 22850 | 22850 | 22825 | 1290 |
| 444 | 20250320 | 131500 | 3741185225 | 22875 | 22850 | 22900 | 22850 | 216 |
| 445 | 20250320 | 131400 | 3736247825 | 22850 | 22850 | 22850 | 22800 | 536 |
| 446 | 20250320 | 131300 | 3724000275 | 22850 | 22850 | 22900 | 22800 | 426 |
| 447 | 20250320 | 131200 | 3714265925 | 22900 | 22900 | 22900 | 22900 | 83 |
| 448 | 20250320 | 131100 | 3712365225 | 22900 | 22850 | 22900 | 22850 | 155 |
| 449 | 20250320 | 131000 | 3708815825 | 22850 | 22850 | 22900 | 22800 | 870 |
| 450 | 20250320 | 130900 | 3688934500 | 22850 | 22875 | 22875 | 22800 | 1943 |
| 451 | 20250320 | 130800 | 3644571950 | 22875 | 22850 | 22875 | 22850 | 297 |
| 452 | 20250320 | 130700 | 3637785050 | 22850 | 22850 | 22900 | 22850 | 639 |
| 453 | 20250320 | 130600 | 3623167900 | 22850 | 22800 | 22850 | 22800 | 3055 |
| 454 | 20250320 | 130500 | 3553361300 | 22850 | 22800 | 22850 | 22800 | 317 |
| 455 | 20250320 | 130400 | 3546132750 | 22800 | 22800 | 22800 | 22800 | 2514 |
| 456 | 20250320 | 130300 | 3488813550 | 22800 | 22750 | 22800 | 22750 | 163 |
| 457 | 20250320 | 130200 | 3485097650 | 22750 | 22800 | 22800 | 22750 | 214 |
| 458 | 20250320 | 130100 | 3480224700 | 22800 | 22800 | 22800 | 22800 | 555 |
| 459 | 20250320 | 130000 | 3467570700 | 22750 | 22750 | 22800 | 22750 | 1326 |
| 460 | 20250320 | 125900 | 3437398900 | 22750 | 22750 | 22800 | 22750 | 992 |
| 461 | 20250320 | 125800 | 3414830000 | 22750 | 22750 | 22800 | 22750 | 221 |
| 462 | 20250320 | 125700 | 3409798100 | 22750 | 22750 | 22800 | 22750 | 160 |
| 463 | 20250320 | 125600 | 3406156800 | 22750 | 22800 | 22800 | 22750 | 544 |
| 464 | 20250320 | 125500 | 3393779500 | 22800 | 22750 | 22800 | 22750 | 77 |
| 465 | 20250320 | 125400 | 3392024750 | 22800 | 22800 | 22800 | 22750 | 95 |
| 466 | 20250320 | 125300 | 3389861050 | 22750 | 22800 | 22800 | 22750 | 97 |
| 467 | 20250320 | 125200 | 3387653050 | 22800 | 22750 | 22800 | 22750 | 175 |
| 468 | 20250320 | 125100 | 3383666600 | 22750 | 22800 | 22800 | 22750 | 1314 |
| 469 | 20250320 | 125000 | 3353761550 | 22800 | 22800 | 22800 | 22800 | 35 |
| 470 | 20250320 | 124900 | 3352963550 | 22800 | 22750 | 22800 | 22750 | 206 |
| 471 | 20250320 | 124800 | 3348273550 | 22750 | 22750 | 22800 | 22750 | 274 |
| 472 | 20250320 | 124700 | 3342037350 | 22800 | 22750 | 22800 | 22750 | 1647 |
| 473 | 20250320 | 124600 | 3304566800 | 22750 | 22800 | 22800 | 22750 | 748 |
| 474 | 20250320 | 124500 | 3287517900 | 22750 | 22800 | 22800 | 22750 | 53 |
| 475 | 20250320 | 124400 | 3286310800 | 22750 | 22800 | 22800 | 22750 | 23 |
| 476 | 20250320 | 124300 | 3285786650 | 22750 | 22800 | 22800 | 22750 | 139 |
| 477 | 20250320 | 124200 | 3282617950 | 22800 | 22750 | 22800 | 22750 | 135 |
| 478 | 20250320 | 124100 | 3279544950 | 22700 | 22750 | 22750 | 22700 | 233 |
| 479 | 20250320 | 124000 | 3274251550 | 22800 | 22800 | 22800 | 22700 | 149 |
| 480 | 20250320 | 123900 | 3270861000 | 22750 | 22750 | 22800 | 22750 | 266 |
| 481 | 20250320 | 123800 | 3264806000 | 22800 | 22750 | 22800 | 22750 | 102 |
| 482 | 20250320 | 123700 | 3262483700 | 22750 | 22800 | 22800 | 22750 | 45 |
| 483 | 20250320 | 123600 | 3261458700 | 22750 | 22750 | 22800 | 22750 | 92 |
| 484 | 20250320 | 123500 | 3259363800 | 22750 | 22800 | 22800 | 22750 | 54 |
| 485 | 20250320 | 123400 | 3258134500 | 22750 | 22800 | 22800 | 22750 | 19 |
| 486 | 20250320 | 123300 | 3257701850 | 22750 | 22750 | 22750 | 22750 | 124 |
| 487 | 20250320 | 123200 | 3254880850 | 22750 | 22750 | 22750 | 22750 | 31 |
| 488 | 20250320 | 123100 | 3254175600 | 22750 | 22750 | 22800 | 22750 | 60 |
| 489 | 20250320 | 123000 | 3252809250 | 22800 | 22800 | 22800 | 22700 | 101 |
| 490 | 20250320 | 122900 | 3250507050 | 22750 | 22750 | 22750 | 22700 | 121 |
| 491 | 20250320 | 122800 | 3247754400 | 22750 | 22750 | 22800 | 22750 | 80 |
| 492 | 20250320 | 122700 | 3245933450 | 22750 | 22750 | 22800 | 22750 | 158 |
| 493 | 20250320 | 122600 | 3242335050 | 22750 | 22800 | 22800 | 22750 | 315 |
| 494 | 20250320 | 122500 | 3235166350 | 22800 | 22800 | 22800 | 22800 | 46 |
| 495 | 20250320 | 122400 | 3234117550 | 22800 | 22800 | 22800 | 22800 | 55 |
| 496 | 20250320 | 122300 | 3232863550 | 22800 | 22800 | 22800 | 22800 | 42 |
| 497 | 20250320 | 122200 | 3231905950 | 22800 | 22800 | 22800 | 22800 | 355 |
| 498 | 20250320 | 122100 | 3223811950 | 22800 | 22750 | 22800 | 22750 | 268 |
| 499 | 20250320 | 122000 | 3217704600 | 22800 | 22800 | 22800 | 22750 | 51 |
| 500 | 20250320 | 121900 | 3216542325 | 22800 | 22800 | 22800 | 22800 | 48 |
| 501 | 20250320 | 121800 | 3215447925 | 22800 | 22800 | 22800 | 22800 | 60 |
| 502 | 20250320 | 121700 | 3214079925 | 22800 | 22800 | 22800 | 22800 | 39 |
| 503 | 20250320 | 121600 | 3213190725 | 22800 | 22800 | 22800 | 22775 | 85 |
| 504 | 20250320 | 121500 | 3211253400 | 22800 | 22800 | 22800 | 22800 | 347 |
| 505 | 20250320 | 121400 | 3203341800 | 22800 | 22775 | 22800 | 22775 | 38 |
| 506 | 20250320 | 121300 | 3202475650 | 22750 | 22750 | 22750 | 22750 | 332 |
| 507 | 20250320 | 121200 | 3194922650 | 22725 | 22750 | 22750 | 22725 | 74 |
| 508 | 20250320 | 121100 | 3193239175 | 22750 | 22750 | 22750 | 22750 | 42 |
| 509 | 20250320 | 121000 | 3192283675 | 22750 | 22750 | 22750 | 22725 | 55 |
| 510 | 20250320 | 120900 | 3191032675 | 22750 | 22700 | 22750 | 22700 | 98 |
| 511 | 20250320 | 120800 | 3188804700 | 22725 | 22700 | 22725 | 22700 | 637 |
| 512 | 20250320 | 120700 | 3174339175 | 22700 | 22725 | 22725 | 22700 | 519 |
| 513 | 20250320 | 120600 | 3162553050 | 22750 | 22750 | 22750 | 22700 | 1995 |
| 514 | 20250320 | 120500 | 3117168300 | 22775 | 22775 | 22775 | 22750 | 67 |
| 515 | 20250320 | 120400 | 3115643375 | 22775 | 22775 | 22775 | 22775 | 49 |
| 516 | 20250320 | 120300 | 3114527400 | 22775 | 22750 | 22775 | 22750 | 293 |
| 517 | 20250320 | 120200 | 3107859325 | 22750 | 22775 | 22775 | 22750 | 153 |
| 518 | 20250320 | 120100 | 3104377500 | 22775 | 22775 | 22775 | 22750 | 128 |
| 519 | 20250320 | 120000 | 3101463925 | 22775 | 22800 | 22825 | 22775 | 180 |
| 520 | 20250320 | 115900 | 3097359000 | 22800 | 22825 | 22825 | 22800 | 1024 |
| 521 | 20250320 | 115800 | 3073989775 | 22825 | 22800 | 22850 | 22800 | 36 |
| 522 | 20250320 | 115700 | 3073167475 | 22800 | 22850 | 22850 | 22800 | 357 |
| 523 | 20250320 | 115600 | 3065023475 | 22850 | 22800 | 22850 | 22800 | 59 |
| 524 | 20250320 | 115500 | 3063676275 | 22850 | 22800 | 22850 | 22800 | 352 |
| 525 | 20250320 | 115400 | 3055648125 | 22800 | 22850 | 22850 | 22800 | 248 |
| 526 | 20250320 | 115300 | 3049990375 | 22800 | 22875 | 22900 | 22800 | 711 |
| 527 | 20250320 | 115200 | 3033743375 | 22850 | 22900 | 22900 | 22850 | 109 |
| 528 | 20250320 | 115100 | 3031251575 | 22850 | 22900 | 22900 | 22850 | 122 |
| 529 | 20250320 | 115000 | 3028459325 | 22900 | 22900 | 22900 | 22850 | 142 |
| 530 | 20250320 | 114900 | 3025210325 | 22850 | 22900 | 22900 | 22850 | 1037 |
| 531 | 20250320 | 114800 | 3001513575 | 22850 | 22900 | 22900 | 22850 | 192 |
| 532 | 20250320 | 114700 | 2997124375 | 22900 | 22850 | 22900 | 22850 | 177 |
| 533 | 20250320 | 114600 | 2993076075 | 22900 | 22850 | 22900 | 22850 | 55 |
| 534 | 20250320 | 114500 | 2991817825 | 22900 | 22900 | 22900 | 22900 | 1324 |
| 535 | 20250320 | 114400 | 2961498225 | 22900 | 22850 | 22900 | 22850 | 130 |
| 536 | 20250320 | 114300 | 2958522775 | 22800 | 22850 | 22850 | 22800 | 159 |
| 537 | 20250320 | 114200 | 2954889675 | 22850 | 22850 | 22850 | 22850 | 42 |
| 538 | 20250320 | 114100 | 2953929975 | 22850 | 22850 | 22850 | 22800 | 77 |
| 539 | 20250320 | 114000 | 2952171025 | 22850 | 22850 | 22850 | 22850 | 149 |
| 540 | 20250320 | 113900 | 2948766375 | 22850 | 22850 | 22850 | 22800 | 586 |
| 541 | 20250320 | 113800 | 2935403975 | 22850 | 22900 | 22900 | 22850 | 477 |
| 542 | 20250320 | 113700 | 2924499725 | 22900 | 22850 | 22900 | 22850 | 366 |
| 543 | 20250320 | 113600 | 2916135225 | 22850 | 22900 | 22900 | 22850 | 890 |
| 544 | 20250320 | 113500 | 2895754375 | 22900 | 22875 | 22900 | 22850 | 300 |
| 545 | 20250320 | 113400 | 2888896525 | 22900 | 22900 | 22900 | 22850 | 492 |
| 546 | 20250320 | 113300 | 2877631375 | 22900 | 22900 | 22900 | 22850 | 98 |
| 547 | 20250320 | 113200 | 2875389950 | 22900 | 22900 | 22900 | 22875 | 212 |
| 548 | 20250320 | 113100 | 2870535300 | 22875 | 22900 | 22900 | 22875 | 86 |
| 549 | 20250320 | 113000 | 2868566150 | 22900 | 22900 | 22900 | 22850 | 392 |
| 550 | 20250320 | 112900 | 2859602775 | 22900 | 22850 | 22900 | 22850 | 167 |
| 551 | 20250320 | 112800 | 2855783025 | 22900 | 22850 | 22900 | 22850 | 862 |
| 552 | 20250320 | 112700 | 2836085925 | 22850 | 22850 | 22850 | 22800 | 616 |
| 553 | 20250320 | 112600 | 2822015325 | 22850 | 22900 | 22900 | 22850 | 888 |
| 554 | 20250320 | 112500 | 2801719675 | 22900 | 22850 | 22900 | 22850 | 228 |
| 555 | 20250320 | 112400 | 2796508525 | 22850 | 22950 | 22950 | 22850 | 1963 |
| 556 | 20250320 | 112300 | 2751532650 | 22925 | 22950 | 22950 | 22925 | 360 |
| 557 | 20250320 | 112200 | 2743270775 | 22950 | 22950 | 22950 | 22925 | 1675 |
| 558 | 20250320 | 112100 | 2704829650 | 22925 | 22900 | 22950 | 22900 | 824 |
| 559 | 20250320 | 112000 | 2685939525 | 22900 | 22900 | 22950 | 22850 | 3302 |
| 560 | 20250320 | 111900 | 2610322650 | 22900 | 22800 | 22900 | 22800 | 370 |
| 561 | 20250320 | 111800 | 2601861550 | 22850 | 22850 | 22900 | 22825 | 2926 |
| 562 | 20250320 | 111700 | 2534998325 | 22850 | 22850 | 22850 | 22825 | 664 |
| 563 | 20250320 | 111600 | 2519826200 | 22850 | 22800 | 22850 | 22800 | 95 |
| 564 | 20250320 | 111500 | 2517656250 | 22800 | 22750 | 22800 | 22750 | 3112 |
| 565 | 20250320 | 111400 | 2446719200 | 22750 | 22800 | 22800 | 22750 | 1128 |
| 566 | 20250320 | 111300 | 2421050800 | 22750 | 22800 | 22800 | 22750 | 480 |
| 567 | 20250320 | 111200 | 2410129350 | 22800 | 22775 | 22800 | 22775 | 28 |
| 568 | 20250320 | 111100 | 2409491250 | 22775 | 22800 | 22800 | 22775 | 479 |
| 569 | 20250320 | 111000 | 2398571875 | 22750 | 22800 | 22800 | 22750 | 110 |
| 570 | 20250320 | 110900 | 2396065375 | 22800 | 22800 | 22800 | 22750 | 46 |
| 571 | 20250320 | 110800 | 2395016625 | 22750 | 22800 | 22800 | 22750 | 279 |
| 572 | 20250320 | 110700 | 2388658125 | 22800 | 22750 | 22800 | 22750 | 3569 |
| 573 | 20250320 | 110600 | 2307451675 | 22750 | 22750 | 22750 | 22750 | 27 |
| 574 | 20250320 | 110500 | 2306837425 | 22750 | 22750 | 22750 | 22750 | 158 |
| 575 | 20250320 | 110400 | 2303242925 | 22750 | 22750 | 22750 | 22750 | 39 |
| 576 | 20250320 | 110300 | 2302355675 | 22700 | 22750 | 22750 | 22700 | 163 |
| 577 | 20250320 | 110200 | 2298654575 | 22750 | 22750 | 22750 | 22700 | 184 |
| 578 | 20250320 | 110100 | 2294473575 | 22750 | 22700 | 22750 | 22700 | 206 |
| 579 | 20250320 | 110000 | 2289795425 | 22700 | 22750 | 22750 | 22700 | 443 |
| 580 | 20250320 | 105900 | 2279736575 | 22750 | 22700 | 22750 | 22700 | 203 |
| 581 | 20250320 | 105800 | 2275125975 | 22700 | 22750 | 22750 | 22700 | 215 |
| 582 | 20250320 | 105700 | 2270240775 | 22750 | 22700 | 22750 | 22650 | 64 |
| 583 | 20250320 | 105600 | 2268786675 | 22700 | 22700 | 22750 | 22700 | 126 |
| 584 | 20250320 | 105500 | 2265925575 | 22700 | 22650 | 22700 | 22650 | 3630 |
| 585 | 20250320 | 105400 | 2183525725 | 22650 | 22700 | 22700 | 22650 | 85 |
| 586 | 20250320 | 105300 | 2181599425 | 22700 | 22700 | 22700 | 22650 | 67 |
| 587 | 20250320 | 105200 | 2180078975 | 22700 | 22650 | 22700 | 22650 | 49 |
| 588 | 20250320 | 105100 | 2178967175 | 22650 | 22650 | 22650 | 22650 | 45 |
| 589 | 20250320 | 105000 | 2177947925 | 22650 | 22600 | 22650 | 22600 | 1365 |
| 590 | 20250320 | 104900 | 2147045575 | 22650 | 22650 | 22650 | 22600 | 256 |
| 591 | 20250320 | 104800 | 2141255975 | 22650 | 22600 | 22650 | 22600 | 254 |
| 592 | 20250320 | 104700 | 2135504075 | 22650 | 22600 | 22650 | 22600 | 489 |
| 593 | 20250320 | 104600 | 2124451275 | 22650 | 22650 | 22650 | 22600 | 85 |
| 594 | 20250320 | 104500 | 2122526275 | 22650 | 22600 | 22650 | 22600 | 441 |
| 595 | 20250320 | 104400 | 2112547625 | 22650 | 22650 | 22700 | 22600 | 36 |
| 596 | 20250320 | 104300 | 2111732075 | 22700 | 22700 | 22700 | 22650 | 472 |
| 597 | 20250320 | 104200 | 2101036175 | 22700 | 22700 | 22700 | 22700 | 32 |
| 598 | 20250320 | 104100 | 2100309775 | 22700 | 22700 | 22700 | 22700 | 36 |
| 599 | 20250320 | 104000 | 2099492575 | 22650 | 22550 | 22650 | 22550 | 2573 |
| 600 | 20250320 | 103900 | 2041260925 | 22600 | 22600 | 22600 | 22550 | 726 |
| 601 | 20250320 | 103800 | 2024883325 | 22600 | 22600 | 22600 | 22600 | 188 |
| 602 | 20250320 | 103700 | 2020634525 | 22600 | 22600 | 22600 | 22600 | 198 |
| 603 | 20250320 | 103600 | 2016159725 | 22600 | 22550 | 22600 | 22550 | 1440 |
| 604 | 20250320 | 103500 | 1983685025 | 22600 | 22600 | 22600 | 22550 | 311 |
| 605 | 20250320 | 103400 | 1976668925 | 22600 | 22600 | 22600 | 22550 | 265 |
| 606 | 20250320 | 103300 | 1970679975 | 22650 | 22650 | 22650 | 22650 | 40 |
| 607 | 20250320 | 103200 | 1969773975 | 22600 | 22600 | 22650 | 22600 | 31 |
| 608 | 20250320 | 103100 | 1969072975 | 22600 | 22600 | 22600 | 22600 | 289 |
| 609 | 20250320 | 103000 | 1962541575 | 22600 | 22650 | 22650 | 22550 | 28 |
| 610 | 20250320 | 102900 | 1961907975 | 22650 | 22650 | 22650 | 22600 | 192 |
| 611 | 20250320 | 102800 | 1957566275 | 22650 | 22650 | 22650 | 22650 | 74 |
| 612 | 20250320 | 102700 | 1955890175 | 22650 | 22650 | 22650 | 22600 | 230 |
| 613 | 20250320 | 102600 | 1950691175 | 22600 | 22600 | 22650 | 22550 | 627 |
| 614 | 20250320 | 102500 | 1936524000 | 22650 | 22600 | 22650 | 22600 | 454 |
| 615 | 20250320 | 102400 | 1926262800 | 22600 | 22650 | 22650 | 22600 | 137 |
| 616 | 20250320 | 102300 | 1923164750 | 22650 | 22600 | 22650 | 22600 | 355 |
| 617 | 20250320 | 102200 | 1915140350 | 22600 | 22600 | 22650 | 22600 | 119 |
| 618 | 20250320 | 102100 | 1912448000 | 22650 | 22650 | 22650 | 22600 | 1010 |
| 619 | 20250320 | 102000 | 1889620400 | 22650 | 22700 | 22700 | 22650 | 38 |
| 620 | 20250320 | 101900 | 1888758650 | 22700 | 22650 | 22700 | 22650 | 192 |
| 621 | 20250320 | 101800 | 1884405700 | 22650 | 22650 | 22700 | 22650 | 2286 |
| 622 | 20250320 | 101700 | 1832626900 | 22650 | 22650 | 22650 | 22650 | 160 |
| 623 | 20250320 | 101600 | 1829002900 | 22650 | 22650 | 22650 | 22650 | 155 |
| 624 | 20250320 | 101500 | 1825492150 | 22650 | 22650 | 22650 | 22600 | 1038 |
| 625 | 20250320 | 101400 | 1802031200 | 22650 | 22650 | 22650 | 22600 | 41 |
| 626 | 20250320 | 101300 | 1801102600 | 22650 | 22650 | 22650 | 22650 | 97 |
| 627 | 20250320 | 101200 | 1798905550 | 22650 | 22550 | 22650 | 22550 | 4064 |
| 628 | 20250320 | 101100 | 1707170150 | 22550 | 22600 | 22600 | 22550 | 118 |
| 629 | 20250320 | 101000 | 1704507800 | 22600 | 22600 | 22650 | 22600 | 85 |
| 630 | 20250320 | 100900 | 1702585900 | 22600 | 22600 | 22650 | 22600 | 525 |
| 631 | 20250320 | 100800 | 1690717600 | 22650 | 22600 | 22650 | 22600 | 57 |
| 632 | 20250320 | 100700 | 1689427100 | 22650 | 22600 | 22650 | 22600 | 71 |
| 633 | 20250320 | 100600 | 1687820400 | 22600 | 22550 | 22650 | 22550 | 121 |
| 634 | 20250320 | 100500 | 1685080800 | 22650 | 22600 | 22650 | 22600 | 106 |
| 635 | 20250320 | 100400 | 1682681900 | 22650 | 22650 | 22650 | 22600 | 59 |
| 636 | 20250320 | 100300 | 1681347250 | 22600 | 22650 | 22650 | 22600 | 424 |
| 637 | 20250320 | 100200 | 1671759150 | 22650 | 22650 | 22650 | 22650 | 49 |
| 638 | 20250320 | 100100 | 1670649300 | 22650 | 22650 | 22700 | 22650 | 185 |
| 639 | 20250320 | 100000 | 1666458350 | 22700 | 22700 | 22700 | 22600 | 433 |
| 640 | 20250320 | 095900 | 1656654000 | 22700 | 22650 | 22700 | 22650 | 54 |
| 641 | 20250320 | 095800 | 1655429000 | 22650 | 22650 | 22700 | 22650 | 68 |
| 642 | 20250320 | 095700 | 1653886350 | 22650 | 22600 | 22650 | 22600 | 214 |
| 643 | 20250320 | 095600 | 1649043250 | 22600 | 22700 | 22700 | 22600 | 33 |
| 644 | 20250320 | 095500 | 1648295150 | 22650 | 22650 | 22650 | 22650 | 58 |
| 645 | 20250320 | 095400 | 1646981450 | 22650 | 22600 | 22650 | 22550 | 1170 |
| 646 | 20250320 | 095300 | 1620520000 | 22600 | 22650 | 22700 | 22600 | 1164 |
| 647 | 20250320 | 095200 | 1594130400 | 22700 | 22700 | 22700 | 22650 | 504 |
| 648 | 20250320 | 095100 | 1582708150 | 22700 | 22650 | 22700 | 22650 | 127 |
| 649 | 20250320 | 095000 | 1579826800 | 22700 | 22700 | 22700 | 22650 | 179 |
| 650 | 20250320 | 094900 | 1575768550 | 22650 | 22700 | 22700 | 22650 | 934 |
| 651 | 20250320 | 094800 | 1554594950 | 22725 | 22700 | 22750 | 22650 | 398 |
| 652 | 20250320 | 094700 | 1545561225 | 22725 | 22700 | 22750 | 22675 | 1757 |
| 653 | 20250320 | 094600 | 1505675725 | 22675 | 22700 | 22700 | 22650 | 100 |
| 654 | 20250320 | 094500 | 1503408250 | 22650 | 22600 | 22650 | 22550 | 1424 |
| 655 | 20250320 | 094400 | 1471171550 | 22550 | 22600 | 22600 | 22550 | 3062 |
| 656 | 20250320 | 094300 | 1402121200 | 22650 | 22600 | 22650 | 22600 | 105 |
| 657 | 20250320 | 094200 | 1399747850 | 22600 | 22600 | 22600 | 22600 | 85 |
| 658 | 20250320 | 094100 | 1397826850 | 22600 | 22550 | 22600 | 22550 | 345 |
| 659 | 20250320 | 094000 | 1390036750 | 22550 | 22550 | 22550 | 22550 | 129 |
| 660 | 20250320 | 093900 | 1387127800 | 22550 | 22550 | 22550 | 22550 | 95 |
| 661 | 20250320 | 093800 | 1384985550 | 22500 | 22550 | 22550 | 22500 | 425 |
| 662 | 20250320 | 093700 | 1375421150 | 22500 | 22500 | 22500 | 22500 | 107 |
| 663 | 20250320 | 093600 | 1373013650 | 22500 | 22500 | 22500 | 22450 | 78 |
| 664 | 20250320 | 093500 | 1371258800 | 22550 | 22400 | 22550 | 22400 | 124 |
| 665 | 20250320 | 093400 | 1368479800 | 22400 | 22550 | 22550 | 22400 | 134 |
| 666 | 20250320 | 093300 | 1365476900 | 22350 | 22600 | 22600 | 22350 | 2710 |
| 667 | 20250320 | 093200 | 1304680800 | 22500 | 22500 | 22600 | 22500 | 188 |
| 668 | 20250320 | 093100 | 1300450000 | 22600 | 22550 | 22600 | 22500 | 130 |
| 669 | 20250320 | 093000 | 1297524000 | 22550 | 22600 | 22600 | 22500 | 141 |
| 670 | 20250320 | 092900 | 1294343950 | 22500 | 22500 | 22550 | 22500 | 566 |
| 671 | 20250320 | 092800 | 1281588850 | 22500 | 22500 | 22550 | 22450 | 305 |
| 672 | 20250320 | 092700 | 1274727050 | 22500 | 22500 | 22550 | 22500 | 419 |
| 673 | 20250320 | 092600 | 1265282250 | 22550 | 22525 | 22550 | 22500 | 261 |
| 674 | 20250320 | 092500 | 1259403850 | 22525 | 22500 | 22525 | 22500 | 16 |
| 675 | 20250320 | 092400 | 1259043825 | 22525 | 22550 | 22550 | 22500 | 640 |
| 676 | 20250320 | 092300 | 1244639925 | 22500 | 22500 | 22550 | 22500 | 906 |
| 677 | 20250320 | 092200 | 1224254700 | 22500 | 22500 | 22525 | 22500 | 678 |
| 678 | 20250320 | 092100 | 1208999250 | 22500 | 22550 | 22550 | 22500 | 196 |
| 679 | 20250320 | 092000 | 1204587250 | 22550 | 22550 | 22550 | 22550 | 261 |
| 680 | 20250320 | 091900 | 1198701700 | 22550 | 22650 | 22650 | 22500 | 13194 |
| 681 | 20250320 | 091800 | 901117050 | 22650 | 22600 | 22700 | 22600 | 17 |
| 682 | 20250320 | 091700 | 900731650 | 22550 | 22650 | 22700 | 22550 | 4309 |
| 683 | 20250320 | 091600 | 803304150 | 22650 | 22650 | 22700 | 22650 | 765 |
| 684 | 20250320 | 091500 | 785959850 | 22650 | 22650 | 22650 | 22600 | 23 |
| 685 | 20250320 | 091400 | 785439100 | 22650 | 22600 | 22650 | 22600 | 254 |
| 686 | 20250320 | 091300 | 779686050 | 22650 | 22650 | 22700 | 22650 | 1885 |
| 687 | 20250320 | 091200 | 736965400 | 22650 | 22700 | 22700 | 22650 | 12 |
| 688 | 20250320 | 091100 | 736693200 | 22700 | 22650 | 22700 | 22650 | 1323 |
| 689 | 20250320 | 091000 | 706717300 | 22650 | 22725 | 22725 | 22600 | 7283 |
| 690 | 20250320 | 090900 | 541856600 | 22750 | 22750 | 22750 | 22700 | 1436 |
| 691 | 20250320 | 090800 | 509204650 | 22750 | 22700 | 22750 | 22700 | 1059 |
| 692 | 20250320 | 090700 | 485139000 | 22700 | 22700 | 22750 | 22700 | 614 |
| 693 | 20250320 | 090600 | 471200750 | 22800 | 22700 | 22800 | 22700 | 1368 |
| 694 | 20250320 | 090500 | 440087000 | 22700 | 22650 | 22700 | 22650 | 2967 |
| 695 | 20250320 | 090400 | 372743200 | 22650 | 22650 | 22700 | 22650 | 905 |
| 696 | 20250320 | 090300 | 352239800 | 22650 | 22650 | 22700 | 22650 | 634 |
| 697 | 20250320 | 090200 | 337877900 | 22700 | 22750 | 22750 | 22700 | 2993 |
| 698 | 20250320 | 090100 | 269870700 | 22750 | 22750 | 22850 | 22700 | 2409 |
| 699 | 20250320 | 090000 | 215065450 | 22800 | 22600 | 22900 | 22600 | 9479 |