36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 201200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 4073 |
| 3 | 20250424 | 201100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250424 | 201000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250424 | 200900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250424 | 200800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250424 | 200700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250424 | 200600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250424 | 200500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250424 | 200400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250424 | 200300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250424 | 200200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250424 | 200100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250424 | 200000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250424 | 195900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250424 | 195800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250424 | 195700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250424 | 195600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250424 | 195500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250424 | 195400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250424 | 195300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250424 | 195200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250424 | 195100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250424 | 195000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250424 | 194900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250424 | 194800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250424 | 194700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250424 | 194600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250424 | 194500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250424 | 194400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250424 | 194300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250424 | 194200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 4073 |
| 33 | 20250424 | 194100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250424 | 194000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250424 | 193900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250424 | 193800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250424 | 193700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250424 | 193600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250424 | 193500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250424 | 193400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250424 | 193300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250424 | 193200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250424 | 193100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250424 | 193000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250424 | 192900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250424 | 192800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250424 | 192700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250424 | 192600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250424 | 192500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250424 | 192400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250424 | 192300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250424 | 192200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250424 | 192100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250424 | 192000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250424 | 191900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250424 | 191800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250424 | 191700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250424 | 191600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250424 | 191500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250424 | 191400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250424 | 191300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250424 | 191200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 4073 |
| 63 | 20250424 | 191100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250424 | 191000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250424 | 190900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250424 | 190800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250424 | 190700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250424 | 190600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250424 | 190500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250424 | 190400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250424 | 190300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250424 | 190200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250424 | 190100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250424 | 190000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250424 | 185900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250424 | 185800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250424 | 185700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250424 | 185600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250424 | 185500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250424 | 185400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250424 | 185300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250424 | 185200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250424 | 185100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250424 | 185000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250424 | 184900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250424 | 184800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250424 | 184700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250424 | 184600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250424 | 184500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250424 | 184400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250424 | 184300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250424 | 184200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 4073 |
| 93 | 20250424 | 184100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250424 | 184000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250424 | 183900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250424 | 183800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250424 | 183700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250424 | 183600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250424 | 183500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250424 | 183400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250424 | 183300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250424 | 183200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250424 | 183100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250424 | 183000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250424 | 182900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250424 | 182800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250424 | 182700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250424 | 182600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250424 | 182500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250424 | 182400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250424 | 182300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250424 | 182200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250424 | 182100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250424 | 182000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250424 | 181900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250424 | 181800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250424 | 181700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250424 | 181600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250424 | 181500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250424 | 181400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250424 | 181300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250424 | 181200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 4073 |
| 123 | 20250424 | 181100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250424 | 181000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250424 | 180900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250424 | 180800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250424 | 180700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250424 | 180600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250424 | 180500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250424 | 180400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250424 | 180300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250424 | 180200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250424 | 180100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250424 | 180000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250424 | 175900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250424 | 175800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250424 | 175700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250424 | 175600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250424 | 175500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250424 | 175400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250424 | 175300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250424 | 175200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250424 | 175100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250424 | 175000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250424 | 174900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250424 | 174800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250424 | 174700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250424 | 174600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250424 | 174500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250424 | 174400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250424 | 174300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250424 | 174200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 4073 |
| 153 | 20250424 | 174100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250424 | 174000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250424 | 173900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250424 | 173800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250424 | 173700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250424 | 173600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250424 | 173500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250424 | 173400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250424 | 173300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250424 | 173200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250424 | 173100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250424 | 173000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250424 | 172900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250424 | 172800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250424 | 172700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250424 | 172600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250424 | 172500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250424 | 172400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250424 | 172300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250424 | 172200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250424 | 172100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250424 | 172000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250424 | 171900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250424 | 171800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250424 | 171700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250424 | 171600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250424 | 171500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250424 | 171400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250424 | 171300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250424 | 171200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 4073 |
| 183 | 20250424 | 171100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250424 | 171000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250424 | 170900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250424 | 170800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250424 | 170700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250424 | 170600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250424 | 170500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250424 | 170400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250424 | 170300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250424 | 170200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250424 | 170100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250424 | 170000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250424 | 165900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250424 | 165800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250424 | 165700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250424 | 165600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250424 | 165500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250424 | 165400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250424 | 165300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250424 | 165200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250424 | 165100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250424 | 165000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250424 | 164900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250424 | 164800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250424 | 164700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250424 | 164600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250424 | 164500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250424 | 164400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250424 | 164300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250424 | 164200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 4073 |
| 213 | 20250424 | 164100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250424 | 164000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250424 | 163900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250424 | 163800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250424 | 163700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250424 | 163600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250424 | 163500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250424 | 163400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250424 | 163300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250424 | 163200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250424 | 163100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250424 | 163000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250424 | 162900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250424 | 162800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250424 | 162700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250424 | 162600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250424 | 162500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250424 | 162400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20250424 | 162300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20250424 | 162200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250424 | 162100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250424 | 162000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250424 | 161900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250424 | 161800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250424 | 161700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250424 | 161600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250424 | 161500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250424 | 161400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250424 | 161300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250424 | 161200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 4073 |
| 243 | 20250424 | 161100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250424 | 161000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250424 | 160900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250424 | 160800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250424 | 160700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250424 | 160600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250424 | 160500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250424 | 160400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20250424 | 160300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20250424 | 160200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20250424 | 160100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20250424 | 160000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20250424 | 155900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20250424 | 155800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20250424 | 155700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20250424 | 155600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20250424 | 155500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20250424 | 155400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20250424 | 155300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20250424 | 155200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20250424 | 155100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20250424 | 155000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20250424 | 154900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20250424 | 154800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20250424 | 154700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20250424 | 154600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20250424 | 154500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20250424 | 154400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20250424 | 154300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20250424 | 154200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 4073 |
| 273 | 20250424 | 154100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20250424 | 154000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20250424 | 153900 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20250424 | 153800 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20250424 | 153700 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20250424 | 153600 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20250424 | 153500 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20250424 | 153400 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20250424 | 153300 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20250424 | 153200 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20250424 | 153100 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20250424 | 153000 | 5117718175 | 20550 | 20550 | 20550 | 20550 | 4073 |
| 285 | 20250424 | 152900 | 5034018025 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20250424 | 152800 | 5034018025 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20250424 | 152700 | 5034018025 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20250424 | 152600 | 5034018025 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20250424 | 152500 | 5034018025 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20250424 | 152400 | 5034018025 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20250424 | 152300 | 5034018025 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20250424 | 152200 | 5034018025 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20250424 | 152100 | 5034018025 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20250424 | 152000 | 5034018025 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20250424 | 151900 | 5034018025 | 20550 | 20550 | 20550 | 20500 | 784 |
| 296 | 20250424 | 151800 | 5017938475 | 20550 | 20550 | 20550 | 20500 | 210 |
| 297 | 20250424 | 151700 | 5013627450 | 20550 | 20550 | 20550 | 20550 | 195 |
| 298 | 20250424 | 151600 | 5009620200 | 20500 | 20500 | 20550 | 20500 | 314 |
| 299 | 20250424 | 151500 | 5003178400 | 20550 | 20550 | 20550 | 20500 | 144 |
| 300 | 20250424 | 151400 | 5000220300 | 20550 | 20600 | 20600 | 20550 | 1199 |
| 301 | 20250424 | 151300 | 4975578600 | 20600 | 20600 | 20600 | 20550 | 179 |
| 302 | 20250424 | 151200 | 4971898300 | 20600 | 20600 | 20600 | 20550 | 123 |
| 303 | 20250424 | 151100 | 4969365700 | 20600 | 20600 | 20600 | 20600 | 164 |
| 304 | 20250424 | 151000 | 4965987300 | 20600 | 20600 | 20600 | 20550 | 483 |
| 305 | 20250424 | 150900 | 4956043000 | 20600 | 20600 | 20600 | 20550 | 232 |
| 306 | 20250424 | 150800 | 4951264300 | 20600 | 20600 | 20600 | 20600 | 142 |
| 307 | 20250424 | 150700 | 4948339100 | 20600 | 20600 | 20600 | 20550 | 80 |
| 308 | 20250424 | 150600 | 4946691150 | 20600 | 20600 | 20600 | 20550 | 138 |
| 309 | 20250424 | 150500 | 4943849900 | 20600 | 20600 | 20600 | 20550 | 31 |
| 310 | 20250424 | 150400 | 4943211750 | 20600 | 20650 | 20650 | 20600 | 158 |
| 311 | 20250424 | 150300 | 4939956400 | 20600 | 20650 | 20650 | 20600 | 262 |
| 312 | 20250424 | 150200 | 4934555800 | 20650 | 20600 | 20650 | 20550 | 927 |
| 313 | 20250424 | 150100 | 4915459500 | 20600 | 20600 | 20600 | 20550 | 74 |
| 314 | 20250424 | 150000 | 4913935950 | 20600 | 20600 | 20600 | 20600 | 598 |
| 315 | 20250424 | 145900 | 4901617150 | 20600 | 20650 | 20650 | 20600 | 510 |
| 316 | 20250424 | 145800 | 4891110350 | 20650 | 20650 | 20650 | 20600 | 72 |
| 317 | 20250424 | 145700 | 4889624050 | 20650 | 20650 | 20650 | 20650 | 431 |
| 318 | 20250424 | 145600 | 4880723900 | 20650 | 20650 | 20650 | 20600 | 451 |
| 319 | 20250424 | 145500 | 4871410850 | 20650 | 20650 | 20650 | 20650 | 78 |
| 320 | 20250424 | 145400 | 4869800150 | 20700 | 20650 | 20700 | 20650 | 173 |
| 321 | 20250424 | 145300 | 4866227400 | 20650 | 20600 | 20650 | 20600 | 285 |
| 322 | 20250424 | 145200 | 4860342650 | 20650 | 20650 | 20650 | 20650 | 6 |
| 323 | 20250424 | 145100 | 4860218750 | 20600 | 20650 | 20650 | 20550 | 650 |
| 324 | 20250424 | 145000 | 4846825000 | 20700 | 20650 | 20700 | 20650 | 181 |
| 325 | 20250424 | 144900 | 4843087300 | 20650 | 20650 | 20650 | 20650 | 267 |
| 326 | 20250424 | 144800 | 4837573750 | 20650 | 20600 | 20650 | 20600 | 967 |
| 327 | 20250424 | 144700 | 4817653050 | 20600 | 20650 | 20650 | 20600 | 661 |
| 328 | 20250424 | 144600 | 4804003450 | 20600 | 20650 | 20650 | 20600 | 281 |
| 329 | 20250424 | 144500 | 4798200850 | 20600 | 20650 | 20650 | 20600 | 93 |
| 330 | 20250424 | 144400 | 4796280650 | 20600 | 20600 | 20650 | 20600 | 33 |
| 331 | 20250424 | 144300 | 4795600275 | 20650 | 20650 | 20650 | 20600 | 389 |
| 332 | 20250424 | 144200 | 4787570375 | 20650 | 20600 | 20650 | 20600 | 134 |
| 333 | 20250424 | 144100 | 4784806775 | 20600 | 20600 | 20600 | 20600 | 454 |
| 334 | 20250424 | 144000 | 4775454375 | 20600 | 20600 | 20600 | 20600 | 124 |
| 335 | 20250424 | 143900 | 4772899975 | 20600 | 20600 | 20600 | 20600 | 267 |
| 336 | 20250424 | 143800 | 4767399775 | 20600 | 20600 | 20600 | 20600 | 57 |
| 337 | 20250424 | 143700 | 4766225575 | 20600 | 20550 | 20600 | 20550 | 112 |
| 338 | 20250424 | 143600 | 4763920425 | 20600 | 20600 | 20600 | 20600 | 316 |
| 339 | 20250424 | 143500 | 4757410825 | 20550 | 20550 | 20550 | 20550 | 85 |
| 340 | 20250424 | 143400 | 4755664075 | 20600 | 20600 | 20600 | 20600 | 107 |
| 341 | 20250424 | 143300 | 4753459875 | 20600 | 20600 | 20600 | 20600 | 283 |
| 342 | 20250424 | 143200 | 4747630075 | 20600 | 20600 | 20600 | 20550 | 592 |
| 343 | 20250424 | 143100 | 4735453625 | 20600 | 20600 | 20600 | 20600 | 77 |
| 344 | 20250424 | 143000 | 4733867425 | 20600 | 20600 | 20600 | 20600 | 84 |
| 345 | 20250424 | 142900 | 4732137025 | 20600 | 20600 | 20600 | 20600 | 247 |
| 346 | 20250424 | 142800 | 4727048825 | 20600 | 20600 | 20600 | 20600 | 77 |
| 347 | 20250424 | 142700 | 4725462625 | 20600 | 20600 | 20600 | 20600 | 745 |
| 348 | 20250424 | 142600 | 4710115625 | 20650 | 20600 | 20650 | 20600 | 263 |
| 349 | 20250424 | 142500 | 4704684725 | 20650 | 20650 | 20650 | 20650 | 75 |
| 350 | 20250424 | 142400 | 4703135975 | 20650 | 20600 | 20650 | 20600 | 86 |
| 351 | 20250424 | 142300 | 4701360125 | 20650 | 20650 | 20650 | 20650 | 229 |
| 352 | 20250424 | 142200 | 4696631275 | 20650 | 20650 | 20650 | 20650 | 121 |
| 353 | 20250424 | 142100 | 4694132625 | 20650 | 20600 | 20650 | 20600 | 171 |
| 354 | 20250424 | 142000 | 4690602625 | 20650 | 20600 | 20650 | 20600 | 65 |
| 355 | 20250424 | 141900 | 4689260725 | 20600 | 20650 | 20650 | 20600 | 409 |
| 356 | 20250424 | 141800 | 4680822375 | 20650 | 20650 | 20650 | 20650 | 130 |
| 357 | 20250424 | 141700 | 4678137875 | 20650 | 20650 | 20650 | 20650 | 70 |
| 358 | 20250424 | 141600 | 4676692375 | 20650 | 20650 | 20650 | 20650 | 275 |
| 359 | 20250424 | 141500 | 4671013625 | 20600 | 20650 | 20650 | 20600 | 95 |
| 360 | 20250424 | 141400 | 4669053625 | 20650 | 20650 | 20650 | 20650 | 245 |
| 361 | 20250424 | 141300 | 4663994375 | 20650 | 20650 | 20650 | 20600 | 938 |
| 362 | 20250424 | 141200 | 4644657275 | 20650 | 20650 | 20700 | 20650 | 444 |
| 363 | 20250424 | 141100 | 4635486075 | 20700 | 20700 | 20700 | 20700 | 58 |
| 364 | 20250424 | 141000 | 4634285475 | 20700 | 20700 | 20700 | 20700 | 0 |
| 365 | 20250424 | 140900 | 4634285475 | 20700 | 20700 | 20700 | 20700 | 264 |
| 366 | 20250424 | 140800 | 4628820675 | 20700 | 20700 | 20700 | 20650 | 326 |
| 367 | 20250424 | 140700 | 4622086475 | 20700 | 20700 | 20700 | 20650 | 156 |
| 368 | 20250424 | 140600 | 4618861725 | 20700 | 20650 | 20700 | 20650 | 758 |
| 369 | 20250424 | 140500 | 4603198925 | 20650 | 20650 | 20700 | 20650 | 56 |
| 370 | 20250424 | 140400 | 4602040025 | 20700 | 20700 | 20700 | 20700 | 167 |
| 371 | 20250424 | 140300 | 4598583125 | 20650 | 20700 | 20700 | 20650 | 267 |
| 372 | 20250424 | 140200 | 4593057025 | 20650 | 20700 | 20700 | 20650 | 207 |
| 373 | 20250424 | 140100 | 4588772575 | 20750 | 20750 | 20750 | 20750 | 58 |
| 374 | 20250424 | 140000 | 4587569075 | 20750 | 20700 | 20750 | 20700 | 377 |
| 375 | 20250424 | 135900 | 4579763025 | 20700 | 20700 | 20750 | 20700 | 478 |
| 376 | 20250424 | 135800 | 4569851125 | 20700 | 20700 | 20700 | 20700 | 31 |
| 377 | 20250424 | 135700 | 4569209425 | 20700 | 20700 | 20700 | 20700 | 33 |
| 378 | 20250424 | 135600 | 4568526325 | 20700 | 20700 | 20750 | 20700 | 443 |
| 379 | 20250424 | 135500 | 4559348975 | 20700 | 20700 | 20700 | 20700 | 224 |
| 380 | 20250424 | 135400 | 4554712175 | 20700 | 20700 | 20700 | 20700 | 254 |
| 381 | 20250424 | 135300 | 4549454375 | 20700 | 20700 | 20700 | 20700 | 362 |
| 382 | 20250424 | 135200 | 4541960975 | 20700 | 20650 | 20700 | 20650 | 376 |
| 383 | 20250424 | 135100 | 4534181675 | 20700 | 20700 | 20700 | 20700 | 143 |
| 384 | 20250424 | 135000 | 4531221575 | 20700 | 20650 | 20700 | 20650 | 168 |
| 385 | 20250424 | 134900 | 4527749025 | 20700 | 20700 | 20700 | 20700 | 278 |
| 386 | 20250424 | 134800 | 4521994425 | 20700 | 20700 | 20700 | 20700 | 1523 |
| 387 | 20250424 | 134700 | 4490468325 | 20750 | 20750 | 20750 | 20750 | 177 |
| 388 | 20250424 | 134600 | 4486795575 | 20750 | 20750 | 20750 | 20750 | 269 |
| 389 | 20250424 | 134500 | 4481213825 | 20700 | 20750 | 20800 | 20700 | 820 |
| 390 | 20250424 | 134400 | 4464168875 | 20750 | 20700 | 20750 | 20700 | 222 |
| 391 | 20250424 | 134300 | 4459562825 | 20800 | 20750 | 20800 | 20700 | 899 |
| 392 | 20250424 | 134200 | 4440882175 | 20750 | 20750 | 20750 | 20750 | 263 |
| 393 | 20250424 | 134100 | 4435424925 | 20700 | 20750 | 20750 | 20700 | 31 |
| 394 | 20250424 | 134000 | 4434782375 | 20750 | 20750 | 20750 | 20700 | 825 |
| 395 | 20250424 | 133900 | 4417670625 | 20750 | 20750 | 20750 | 20700 | 322 |
| 396 | 20250424 | 133800 | 4410992475 | 20750 | 20750 | 20750 | 20750 | 98 |
| 397 | 20250424 | 133700 | 4408958975 | 20750 | 20750 | 20750 | 20750 | 164 |
| 398 | 20250424 | 133600 | 4405555975 | 20750 | 20750 | 20750 | 20750 | 202 |
| 399 | 20250424 | 133500 | 4401364475 | 20750 | 20750 | 20750 | 20750 | 516 |
| 400 | 20250424 | 133400 | 4390657475 | 20800 | 20750 | 20800 | 20750 | 163 |
| 401 | 20250424 | 133300 | 4387267625 | 20750 | 20750 | 20800 | 20750 | 886 |
| 402 | 20250424 | 133200 | 4368871075 | 20750 | 20750 | 20750 | 20750 | 83 |
| 403 | 20250424 | 133100 | 4367148825 | 20750 | 20700 | 20750 | 20700 | 617 |
| 404 | 20250424 | 133000 | 4354349225 | 20750 | 20800 | 20800 | 20750 | 261 |
| 405 | 20250424 | 132900 | 4348933425 | 20800 | 20750 | 20800 | 20750 | 303 |
| 406 | 20250424 | 132800 | 4342636025 | 20750 | 20700 | 20750 | 20700 | 474 |
| 407 | 20250424 | 132700 | 4332809825 | 20750 | 20750 | 20750 | 20750 | 299 |
| 408 | 20250424 | 132600 | 4326605575 | 20750 | 20750 | 20800 | 20750 | 1402 |
| 409 | 20250424 | 132500 | 4297514025 | 20800 | 20750 | 20800 | 20750 | 207 |
| 410 | 20250424 | 132400 | 4293218525 | 20800 | 20800 | 20800 | 20700 | 914 |
| 411 | 20250424 | 132300 | 4274246725 | 20800 | 20800 | 20850 | 20750 | 2982 |
| 412 | 20250424 | 132200 | 4212243975 | 20800 | 20700 | 20850 | 20700 | 7974 |
| 413 | 20250424 | 132100 | 4046459125 | 20700 | 20725 | 20725 | 20700 | 134 |
| 414 | 20250424 | 132000 | 4043684400 | 20750 | 20750 | 20750 | 20750 | 70 |
| 415 | 20250424 | 131900 | 4042231900 | 20750 | 20750 | 20750 | 20700 | 408 |
| 416 | 20250424 | 131800 | 4033772700 | 20750 | 20700 | 20750 | 20700 | 206 |
| 417 | 20250424 | 131700 | 4029506600 | 20700 | 20750 | 20750 | 20700 | 519 |
| 418 | 20250424 | 131600 | 4018760650 | 20750 | 20700 | 20750 | 20700 | 670 |
| 419 | 20250424 | 131500 | 4004881500 | 20700 | 20750 | 20750 | 20700 | 898 |
| 420 | 20250424 | 131400 | 3986292850 | 20750 | 20750 | 20750 | 20700 | 1216 |
| 421 | 20250424 | 131300 | 3961113300 | 20750 | 20750 | 20750 | 20750 | 450 |
| 422 | 20250424 | 131200 | 3951775800 | 20750 | 20750 | 20750 | 20750 | 155 |
| 423 | 20250424 | 131100 | 3948559550 | 20750 | 20750 | 20750 | 20750 | 82 |
| 424 | 20250424 | 131000 | 3946858050 | 20750 | 20750 | 20750 | 20750 | 313 |
| 425 | 20250424 | 130900 | 3940363300 | 20750 | 20750 | 20750 | 20700 | 497 |
| 426 | 20250424 | 130800 | 3930050850 | 20750 | 20750 | 20750 | 20750 | 208 |
| 427 | 20250424 | 130700 | 3925734850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 428 | 20250424 | 130600 | 3925734850 | 20750 | 20700 | 20750 | 20700 | 358 |
| 429 | 20250424 | 130500 | 3918306400 | 20700 | 20700 | 20700 | 20700 | 218 |
| 430 | 20250424 | 130400 | 3913793800 | 20750 | 20750 | 20750 | 20750 | 74 |
| 431 | 20250424 | 130300 | 3912258300 | 20750 | 20750 | 20750 | 20750 | 310 |
| 432 | 20250424 | 130200 | 3905825800 | 20700 | 20700 | 20750 | 20700 | 125 |
| 433 | 20250424 | 130100 | 3903237150 | 20700 | 20700 | 20750 | 20700 | 98 |
| 434 | 20250424 | 130000 | 3901205900 | 20750 | 20750 | 20750 | 20750 | 230 |
| 435 | 20250424 | 125900 | 3896433400 | 20750 | 20700 | 20750 | 20700 | 361 |
| 436 | 20250424 | 125800 | 3888944100 | 20750 | 20750 | 20750 | 20750 | 200 |
| 437 | 20250424 | 125700 | 3884794100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 438 | 20250424 | 125600 | 3884794100 | 20700 | 20700 | 20750 | 20700 | 254 |
| 439 | 20250424 | 125500 | 3879524700 | 20750 | 20750 | 20750 | 20750 | 298 |
| 440 | 20250424 | 125400 | 3873341200 | 20750 | 20750 | 20750 | 20750 | 1 |
| 441 | 20250424 | 125300 | 3873320450 | 20750 | 20750 | 20750 | 20750 | 214 |
| 442 | 20250424 | 125200 | 3868879950 | 20750 | 20750 | 20750 | 20750 | 70 |
| 443 | 20250424 | 125100 | 3867427450 | 20700 | 20700 | 20700 | 20700 | 2670 |
| 444 | 20250424 | 125000 | 3812158450 | 20750 | 20700 | 20750 | 20700 | 615 |
| 445 | 20250424 | 124900 | 3799427050 | 20750 | 20700 | 20750 | 20700 | 453 |
| 446 | 20250424 | 124800 | 3790031450 | 20750 | 20750 | 20750 | 20750 | 590 |
| 447 | 20250424 | 124700 | 3777788950 | 20700 | 20750 | 20750 | 20700 | 72 |
| 448 | 20250424 | 124600 | 3776295050 | 20750 | 20750 | 20750 | 20700 | 1030 |
| 449 | 20250424 | 124500 | 3754926800 | 20750 | 20750 | 20750 | 20750 | 39 |
| 450 | 20250424 | 124400 | 3754117550 | 20750 | 20750 | 20750 | 20750 | 7 |
| 451 | 20250424 | 124300 | 3753972300 | 20750 | 20750 | 20750 | 20700 | 229 |
| 452 | 20250424 | 124200 | 3749225100 | 20750 | 20750 | 20750 | 20750 | 250 |
| 453 | 20250424 | 124100 | 3744037600 | 20750 | 20750 | 20750 | 20750 | 132 |
| 454 | 20250424 | 124000 | 3741298600 | 20700 | 20750 | 20750 | 20700 | 96 |
| 455 | 20250424 | 123900 | 3739307950 | 20750 | 20750 | 20750 | 20700 | 310 |
| 456 | 20250424 | 123800 | 3732875500 | 20750 | 20750 | 20750 | 20750 | 156 |
| 457 | 20250424 | 123700 | 3729638500 | 20750 | 20750 | 20750 | 20750 | 62 |
| 458 | 20250424 | 123600 | 3728352000 | 20750 | 20750 | 20750 | 20700 | 244 |
| 459 | 20250424 | 123500 | 3723289750 | 20750 | 20700 | 20750 | 20700 | 193 |
| 460 | 20250424 | 123400 | 3719290500 | 20700 | 20750 | 20750 | 20700 | 70 |
| 461 | 20250424 | 123300 | 3717841250 | 20700 | 20700 | 20700 | 20700 | 154 |
| 462 | 20250424 | 123200 | 3714653450 | 20750 | 20700 | 20750 | 20700 | 374 |
| 463 | 20250424 | 123100 | 3706896500 | 20700 | 20700 | 20750 | 20700 | 815 |
| 464 | 20250424 | 123000 | 3690025350 | 20700 | 20700 | 20750 | 20700 | 45 |
| 465 | 20250424 | 122900 | 3689093750 | 20750 | 20700 | 20750 | 20700 | 489 |
| 466 | 20250424 | 122800 | 3678958200 | 20700 | 20700 | 20700 | 20700 | 45 |
| 467 | 20250424 | 122700 | 3678026700 | 20700 | 20700 | 20700 | 20700 | 99 |
| 468 | 20250424 | 122600 | 3675977400 | 20700 | 20700 | 20700 | 20700 | 284 |
| 469 | 20250424 | 122500 | 3670098600 | 20700 | 20700 | 20700 | 20700 | 9 |
| 470 | 20250424 | 122400 | 3669912300 | 20700 | 20700 | 20700 | 20700 | 132 |
| 471 | 20250424 | 122300 | 3667179900 | 20700 | 20650 | 20700 | 20650 | 21 |
| 472 | 20250424 | 122200 | 3666745350 | 20700 | 20700 | 20700 | 20700 | 883 |
| 473 | 20250424 | 122100 | 3648467250 | 20750 | 20750 | 20750 | 20750 | 83 |
| 474 | 20250424 | 122000 | 3646745000 | 20750 | 20750 | 20750 | 20750 | 13 |
| 475 | 20250424 | 121900 | 3646475250 | 20750 | 20750 | 20750 | 20750 | 269 |
| 476 | 20250424 | 121800 | 3640893500 | 20750 | 20700 | 20750 | 20700 | 123 |
| 477 | 20250424 | 121700 | 3638342600 | 20700 | 20700 | 20700 | 20700 | 6 |
| 478 | 20250424 | 121600 | 3638218400 | 20750 | 20700 | 20750 | 20700 | 244 |
| 479 | 20250424 | 121500 | 3633157450 | 20700 | 20700 | 20700 | 20700 | 120 |
| 480 | 20250424 | 121400 | 3630673450 | 20700 | 20700 | 20700 | 20700 | 370 |
| 481 | 20250424 | 121300 | 3623014450 | 20700 | 20750 | 20750 | 20700 | 67 |
| 482 | 20250424 | 121200 | 3621624450 | 20750 | 20750 | 20750 | 20750 | 203 |
| 483 | 20250424 | 121100 | 3617412200 | 20700 | 20700 | 20700 | 20700 | 255 |
| 484 | 20250424 | 121000 | 3612133700 | 20750 | 20750 | 20750 | 20750 | 135 |
| 485 | 20250424 | 120900 | 3609332450 | 20750 | 20750 | 20750 | 20750 | 462 |
| 486 | 20250424 | 120800 | 3599745950 | 20750 | 20750 | 20750 | 20700 | 72 |
| 487 | 20250424 | 120700 | 3598252900 | 20750 | 20700 | 20750 | 20700 | 99 |
| 488 | 20250424 | 120600 | 3596199900 | 20700 | 20750 | 20750 | 20700 | 231 |
| 489 | 20250424 | 120500 | 3591408050 | 20750 | 20750 | 20750 | 20750 | 50 |
| 490 | 20250424 | 120400 | 3590370550 | 20750 | 20750 | 20750 | 20750 | 119 |
| 491 | 20250424 | 120300 | 3587901300 | 20700 | 20700 | 20750 | 20700 | 83 |
| 492 | 20250424 | 120200 | 3586182950 | 20750 | 20700 | 20750 | 20700 | 235 |
| 493 | 20250424 | 120100 | 3581307200 | 20750 | 20750 | 20750 | 20750 | 776 |
| 494 | 20250424 | 120000 | 3565205200 | 20750 | 20750 | 20750 | 20750 | 68 |
| 495 | 20250424 | 115900 | 3563794200 | 20750 | 20750 | 20750 | 20700 | 321 |
| 496 | 20250424 | 115800 | 3557133500 | 20750 | 20700 | 20750 | 20700 | 136 |
| 497 | 20250424 | 115700 | 3554318050 | 20700 | 20700 | 20700 | 20700 | 173 |
| 498 | 20250424 | 115600 | 3550736950 | 20700 | 20700 | 20700 | 20700 | 422 |
| 499 | 20250424 | 115500 | 3542001550 | 20650 | 20650 | 20650 | 20650 | 1 |
| 500 | 20250424 | 115400 | 3541980900 | 20700 | 20650 | 20700 | 20650 | 128 |
| 501 | 20250424 | 115300 | 3539336800 | 20700 | 20700 | 20750 | 20700 | 298 |
| 502 | 20250424 | 115200 | 3533163200 | 20700 | 20700 | 20700 | 20700 | 277 |
| 503 | 20250424 | 115100 | 3527429300 | 20700 | 20700 | 20700 | 20700 | 584 |
| 504 | 20250424 | 115000 | 3515340500 | 20700 | 20700 | 20700 | 20700 | 281 |
| 505 | 20250424 | 114900 | 3509523800 | 20650 | 20700 | 20700 | 20600 | 1500 |
| 506 | 20250424 | 114800 | 3478495950 | 20700 | 20700 | 20750 | 20700 | 240 |
| 507 | 20250424 | 114700 | 3473526600 | 20750 | 20750 | 20750 | 20750 | 168 |
| 508 | 20250424 | 114600 | 3470040600 | 20750 | 20750 | 20750 | 20700 | 244 |
| 509 | 20250424 | 114500 | 3464978750 | 20700 | 20750 | 20750 | 20700 | 174 |
| 510 | 20250424 | 114400 | 3461372750 | 20700 | 20700 | 20700 | 20700 | 26 |
| 511 | 20250424 | 114300 | 3460834550 | 20750 | 20750 | 20750 | 20700 | 152 |
| 512 | 20250424 | 114200 | 3457685550 | 20750 | 20750 | 20750 | 20750 | 347 |
| 513 | 20250424 | 114100 | 3450485300 | 20700 | 20750 | 20750 | 20700 | 258 |
| 514 | 20250424 | 114000 | 3445143550 | 20750 | 20750 | 20750 | 20750 | 40 |
| 515 | 20250424 | 113900 | 3444313550 | 20750 | 20750 | 20750 | 20700 | 304 |
| 516 | 20250424 | 113800 | 3438005800 | 20750 | 20750 | 20750 | 20750 | 35 |
| 517 | 20250424 | 113700 | 3437279550 | 20750 | 20750 | 20750 | 20700 | 226 |
| 518 | 20250424 | 113600 | 3432590800 | 20800 | 20700 | 20800 | 20650 | 1663 |
| 519 | 20250424 | 113500 | 3398125500 | 20650 | 20700 | 20700 | 20650 | 83 |
| 520 | 20250424 | 113400 | 3396407450 | 20700 | 20700 | 20700 | 20700 | 60 |
| 521 | 20250424 | 113300 | 3395165450 | 20700 | 20700 | 20700 | 20700 | 109 |
| 522 | 20250424 | 113200 | 3392909150 | 20700 | 20700 | 20700 | 20700 | 203 |
| 523 | 20250424 | 113100 | 3388707050 | 20700 | 20650 | 20700 | 20650 | 139 |
| 524 | 20250424 | 113000 | 3385831550 | 20650 | 20650 | 20650 | 20650 | 141 |
| 525 | 20250424 | 112900 | 3382919900 | 20700 | 20650 | 20700 | 20650 | 222 |
| 526 | 20250424 | 112800 | 3378325275 | 20650 | 20700 | 20700 | 20650 | 81 |
| 527 | 20250424 | 112700 | 3376649425 | 20650 | 20650 | 20650 | 20650 | 176 |
| 528 | 20250424 | 112600 | 3373015025 | 20600 | 20650 | 20700 | 20600 | 791 |
| 529 | 20250424 | 112500 | 3356683075 | 20650 | 20650 | 20650 | 20650 | 157 |
| 530 | 20250424 | 112400 | 3353441025 | 20650 | 20650 | 20650 | 20650 | 44 |
| 531 | 20250424 | 112300 | 3352532425 | 20600 | 20650 | 20650 | 20600 | 366 |
| 532 | 20250424 | 112200 | 3344991875 | 20650 | 20600 | 20650 | 20550 | 436 |
| 533 | 20250424 | 112100 | 3335997475 | 20550 | 20600 | 20650 | 20550 | 949 |
| 534 | 20250424 | 112000 | 3316492375 | 20650 | 20650 | 20650 | 20600 | 949 |
| 535 | 20250424 | 111900 | 3296934975 | 20650 | 20650 | 20700 | 20650 | 365 |
| 536 | 20250424 | 111800 | 3289397575 | 20650 | 20650 | 20650 | 20600 | 1899 |
| 537 | 20250424 | 111700 | 3250250725 | 20650 | 20700 | 20700 | 20650 | 1454 |
| 538 | 20250424 | 111600 | 3220214925 | 20650 | 20700 | 20700 | 20650 | 1507 |
| 539 | 20250424 | 111500 | 3189071175 | 20650 | 20650 | 20650 | 20650 | 91 |
| 540 | 20250424 | 111400 | 3187192025 | 20650 | 20650 | 20700 | 20650 | 1997 |
| 541 | 20250424 | 111300 | 3145938275 | 20650 | 20650 | 20650 | 20650 | 100 |
| 542 | 20250424 | 111200 | 3143873275 | 20650 | 20650 | 20650 | 20600 | 574 |
| 543 | 20250424 | 111100 | 3132037825 | 20650 | 20600 | 20650 | 20600 | 67 |
| 544 | 20250424 | 111000 | 3130654325 | 20600 | 20600 | 20600 | 20600 | 177 |
| 545 | 20250424 | 110900 | 3127008125 | 20600 | 20600 | 20650 | 20550 | 420 |
| 546 | 20250424 | 110800 | 3118356075 | 20600 | 20550 | 20600 | 20550 | 196 |
| 547 | 20250424 | 110700 | 3114323675 | 20600 | 20600 | 20650 | 20600 | 365 |
| 548 | 20250424 | 110600 | 3106804325 | 20650 | 20650 | 20650 | 20650 | 0 |
| 549 | 20250424 | 110500 | 3106804325 | 20650 | 20600 | 20650 | 20600 | 187 |
| 550 | 20250424 | 110400 | 3102952025 | 20600 | 20600 | 20650 | 20550 | 537 |
| 551 | 20250424 | 110300 | 3091896025 | 20600 | 20650 | 20650 | 20600 | 188 |
| 552 | 20250424 | 110200 | 3088017975 | 20650 | 20600 | 20650 | 20600 | 204 |
| 553 | 20250424 | 110100 | 3083805425 | 20600 | 20600 | 20600 | 20600 | 507 |
| 554 | 20250424 | 110000 | 3073361225 | 20650 | 20600 | 20650 | 20600 | 796 |
| 555 | 20250424 | 105900 | 3056936425 | 20650 | 20650 | 20650 | 20600 | 216 |
| 556 | 20250424 | 105800 | 3052476525 | 20650 | 20650 | 20650 | 20650 | 60 |
| 557 | 20250424 | 105700 | 3051237525 | 20700 | 20650 | 20700 | 20650 | 255 |
| 558 | 20250424 | 105600 | 3045967575 | 20650 | 20650 | 20650 | 20650 | 78 |
| 559 | 20250424 | 105500 | 3044356875 | 20650 | 20700 | 20700 | 20650 | 633 |
| 560 | 20250424 | 105400 | 3031274375 | 20700 | 20700 | 20700 | 20700 | 198 |
| 561 | 20250424 | 105300 | 3027175775 | 20700 | 20700 | 20700 | 20700 | 311 |
| 562 | 20250424 | 105200 | 3020738075 | 20750 | 20750 | 20750 | 20750 | 386 |
| 563 | 20250424 | 105100 | 3012728575 | 20750 | 20650 | 20750 | 20650 | 291 |
| 564 | 20250424 | 105000 | 3006700025 | 20700 | 20700 | 20700 | 20700 | 435 |
| 565 | 20250424 | 104900 | 2997695525 | 20700 | 20700 | 20700 | 20700 | 1368 |
| 566 | 20250424 | 104800 | 2969377925 | 20650 | 20650 | 20650 | 20650 | 93 |
| 567 | 20250424 | 104700 | 2967457475 | 20650 | 20650 | 20650 | 20650 | 53 |
| 568 | 20250424 | 104600 | 2966363025 | 20650 | 20600 | 20650 | 20600 | 723 |
| 569 | 20250424 | 104500 | 2951433375 | 20600 | 20600 | 20600 | 20600 | 88 |
| 570 | 20250424 | 104400 | 2949620575 | 20600 | 20600 | 20600 | 20600 | 255 |
| 571 | 20250424 | 104300 | 2944367575 | 20600 | 20600 | 20600 | 20600 | 110 |
| 572 | 20250424 | 104200 | 2942101575 | 20550 | 20550 | 20600 | 20550 | 328 |
| 573 | 20250424 | 104100 | 2935351075 | 20600 | 20600 | 20600 | 20600 | 1 |
| 574 | 20250424 | 104000 | 2935330475 | 20600 | 20600 | 20600 | 20550 | 298 |
| 575 | 20250424 | 103900 | 2929191825 | 20600 | 20600 | 20600 | 20600 | 75 |
| 576 | 20250424 | 103800 | 2927646825 | 20600 | 20600 | 20600 | 20600 | 59 |
| 577 | 20250424 | 103700 | 2926431425 | 20600 | 20550 | 20600 | 20500 | 1452 |
| 578 | 20250424 | 103600 | 2896579625 | 20500 | 20600 | 20600 | 20500 | 1113 |
| 579 | 20250424 | 103500 | 2873697775 | 20550 | 20600 | 20600 | 20550 | 122 |
| 580 | 20250424 | 103400 | 2871185325 | 20550 | 20600 | 20600 | 20550 | 98 |
| 581 | 20250424 | 103300 | 2869170775 | 20600 | 20650 | 20650 | 20600 | 46 |
| 582 | 20250424 | 103200 | 2868222675 | 20600 | 20600 | 20650 | 20600 | 615 |
| 583 | 20250424 | 103100 | 2855543525 | 20600 | 20650 | 20650 | 20600 | 19 |
| 584 | 20250424 | 103000 | 2855151225 | 20650 | 20600 | 20650 | 20600 | 71 |
| 585 | 20250424 | 102900 | 2853686025 | 20600 | 20600 | 20600 | 20600 | 704 |
| 586 | 20250424 | 102800 | 2839183625 | 20600 | 20600 | 20600 | 20600 | 64 |
| 587 | 20250424 | 102700 | 2837865225 | 20600 | 20650 | 20650 | 20600 | 453 |
| 588 | 20250424 | 102600 | 2828532525 | 20600 | 20650 | 20650 | 20600 | 230 |
| 589 | 20250424 | 102500 | 2823787875 | 20650 | 20650 | 20650 | 20600 | 358 |
| 590 | 20250424 | 102400 | 2816395675 | 20650 | 20600 | 20700 | 20600 | 1511 |
| 591 | 20250424 | 102300 | 2785192175 | 20600 | 20600 | 20650 | 20600 | 322 |
| 592 | 20250424 | 102200 | 2778554475 | 20600 | 20600 | 20600 | 20600 | 185 |
| 593 | 20250424 | 102100 | 2774743475 | 20600 | 20550 | 20600 | 20550 | 2102 |
| 594 | 20250424 | 102000 | 2731452975 | 20550 | 20550 | 20600 | 20550 | 2618 |
| 595 | 20250424 | 101900 | 2677650675 | 20550 | 20600 | 20600 | 20550 | 982 |
| 596 | 20250424 | 101800 | 2657459525 | 20650 | 20600 | 20650 | 20600 | 1130 |
| 597 | 20250424 | 101700 | 2634176575 | 20600 | 20600 | 20650 | 20600 | 1157 |
| 598 | 20250424 | 101600 | 2610341875 | 20550 | 20600 | 20600 | 20550 | 335 |
| 599 | 20250424 | 101500 | 2603444625 | 20600 | 20600 | 20600 | 20550 | 439 |
| 600 | 20250424 | 101400 | 2594406225 | 20600 | 20600 | 20650 | 20600 | 428 |
| 601 | 20250424 | 101300 | 2585588875 | 20600 | 20600 | 20600 | 20550 | 163 |
| 602 | 20250424 | 101200 | 2582234225 | 20600 | 20550 | 20600 | 20550 | 343 |
| 603 | 20250424 | 101100 | 2575169875 | 20600 | 20600 | 20600 | 20600 | 27 |
| 604 | 20250424 | 101000 | 2574613675 | 20600 | 20600 | 20600 | 20600 | 193 |
| 605 | 20250424 | 100900 | 2570637875 | 20600 | 20600 | 20600 | 20550 | 375 |
| 606 | 20250424 | 100800 | 2562914225 | 20550 | 20600 | 20600 | 20550 | 159 |
| 607 | 20250424 | 100700 | 2559641375 | 20600 | 20550 | 20600 | 20550 | 127 |
| 608 | 20250424 | 100600 | 2557025625 | 20600 | 20550 | 20600 | 20550 | 360 |
| 609 | 20250424 | 100500 | 2549610175 | 20550 | 20550 | 20600 | 20500 | 2072 |
| 610 | 20250424 | 100400 | 2507055025 | 20600 | 20650 | 20650 | 20600 | 1239 |
| 611 | 20250424 | 100300 | 2481528275 | 20650 | 20650 | 20650 | 20600 | 51 |
| 612 | 20250424 | 100200 | 2480476475 | 20650 | 20600 | 20650 | 20600 | 241 |
| 613 | 20250424 | 100100 | 2475499925 | 20650 | 20600 | 20650 | 20600 | 135 |
| 614 | 20250424 | 100000 | 2472713525 | 20600 | 20600 | 20650 | 20600 | 813 |
| 615 | 20250424 | 095900 | 2455961425 | 20600 | 20650 | 20650 | 20600 | 223 |
| 616 | 20250424 | 095800 | 2451357525 | 20650 | 20600 | 20650 | 20600 | 368 |
| 617 | 20250424 | 095700 | 2443772275 | 20650 | 20650 | 20700 | 20650 | 264 |
| 618 | 20250424 | 095600 | 2438320175 | 20700 | 20700 | 20700 | 20700 | 319 |
| 619 | 20250424 | 095500 | 2431716875 | 20750 | 20650 | 20750 | 20650 | 890 |
| 620 | 20250424 | 095400 | 2413281125 | 20700 | 20700 | 20700 | 20650 | 373 |
| 621 | 20250424 | 095300 | 2405573725 | 20700 | 20700 | 20700 | 20700 | 393 |
| 622 | 20250424 | 095200 | 2397438625 | 20700 | 20700 | 20750 | 20700 | 558 |
| 623 | 20250424 | 095100 | 2385877025 | 20750 | 20800 | 20800 | 20750 | 1098 |
| 624 | 20250424 | 095000 | 2363092675 | 20800 | 20750 | 20800 | 20750 | 195 |
| 625 | 20250424 | 094900 | 2359038975 | 20850 | 20800 | 20850 | 20750 | 383 |
| 626 | 20250424 | 094800 | 2351073825 | 20800 | 20800 | 20800 | 20750 | 656 |
| 627 | 20250424 | 094700 | 2337434325 | 20800 | 20850 | 20850 | 20800 | 394 |
| 628 | 20250424 | 094600 | 2329233975 | 20850 | 20850 | 20850 | 20850 | 1 |
| 629 | 20250424 | 094500 | 2329213125 | 20850 | 20850 | 20850 | 20800 | 1121 |
| 630 | 20250424 | 094400 | 2305880175 | 20850 | 20850 | 20850 | 20850 | 421 |
| 631 | 20250424 | 094300 | 2297102325 | 20850 | 20900 | 20900 | 20750 | 2219 |
| 632 | 20250424 | 094200 | 2250990675 | 20900 | 20850 | 20900 | 20850 | 987 |
| 633 | 20250424 | 094100 | 2230411475 | 20850 | 20800 | 20850 | 20800 | 1877 |
| 634 | 20250424 | 094000 | 2191322375 | 20800 | 20850 | 20850 | 20800 | 1086 |
| 635 | 20250424 | 093900 | 2168713675 | 20850 | 20900 | 20900 | 20850 | 402 |
| 636 | 20250424 | 093800 | 2160321875 | 20850 | 20850 | 20900 | 20850 | 326 |
| 637 | 20250424 | 093700 | 2153524325 | 20850 | 20850 | 20850 | 20850 | 393 |
| 638 | 20250424 | 093600 | 2145330275 | 20850 | 20850 | 20900 | 20800 | 645 |
| 639 | 20250424 | 093500 | 2131883225 | 20850 | 20900 | 20950 | 20850 | 2440 |
| 640 | 20250424 | 093400 | 2080933425 | 20950 | 20950 | 20950 | 20900 | 241 |
| 641 | 20250424 | 093300 | 2075892875 | 20900 | 21000 | 21000 | 20900 | 1516 |
| 642 | 20250424 | 093200 | 2044130475 | 21000 | 21000 | 21050 | 20950 | 2920 |
| 643 | 20250424 | 093100 | 1982729375 | 21000 | 21000 | 21000 | 21000 | 2146 |
| 644 | 20250424 | 093000 | 1937663375 | 20950 | 20950 | 21000 | 20950 | 3328 |
| 645 | 20250424 | 092900 | 1867850575 | 20925 | 20925 | 20950 | 20925 | 952 |
| 646 | 20250424 | 092800 | 1847913325 | 20900 | 20950 | 21000 | 20900 | 2645 |
| 647 | 20250424 | 092700 | 1792507175 | 20950 | 20950 | 21000 | 20700 | 8372 |
| 648 | 20250424 | 092600 | 1617201225 | 20950 | 20900 | 21000 | 20900 | 7547 |
| 649 | 20250424 | 092500 | 1459036300 | 20900 | 20700 | 20900 | 20650 | 10570 |
| 650 | 20250424 | 092400 | 1238641300 | 20700 | 20600 | 20700 | 20600 | 4912 |
| 651 | 20250424 | 092300 | 1137274150 | 20600 | 20650 | 20650 | 20600 | 229 |
| 652 | 20250424 | 092200 | 1132547100 | 20600 | 20650 | 20700 | 20600 | 247 |
| 653 | 20250424 | 092100 | 1127442600 | 20700 | 20600 | 20700 | 20600 | 854 |
| 654 | 20250424 | 092000 | 1109802600 | 20600 | 20600 | 20650 | 20600 | 1734 |
| 655 | 20250424 | 091900 | 1074024100 | 20600 | 20650 | 20650 | 20600 | 1594 |
| 656 | 20250424 | 091800 | 1041158850 | 20650 | 20625 | 20675 | 20625 | 713 |
| 657 | 20250424 | 091700 | 1026433900 | 20625 | 20550 | 20650 | 20500 | 637 |
| 658 | 20250424 | 091600 | 1013321175 | 20550 | 20550 | 20550 | 20500 | 1583 |
| 659 | 20250424 | 091500 | 980811875 | 20550 | 20550 | 20550 | 20450 | 1355 |
| 660 | 20250424 | 091400 | 952979025 | 20500 | 20500 | 20500 | 20450 | 479 |
| 661 | 20250424 | 091300 | 943163025 | 20500 | 20350 | 20500 | 20350 | 745 |
| 662 | 20250424 | 091200 | 927941925 | 20350 | 20350 | 20350 | 20300 | 1531 |
| 663 | 20250424 | 091100 | 896796725 | 20350 | 20400 | 20400 | 20350 | 948 |
| 664 | 20250424 | 091000 | 877476475 | 20400 | 20450 | 20500 | 20400 | 839 |
| 665 | 20250424 | 090900 | 860317825 | 20450 | 20450 | 20450 | 20450 | 51 |
| 666 | 20250424 | 090800 | 859274875 | 20450 | 20425 | 20500 | 20425 | 1377 |
| 667 | 20250424 | 090700 | 831108950 | 20400 | 20350 | 20400 | 20350 | 1989 |
| 668 | 20250424 | 090600 | 790568950 | 20400 | 20350 | 20400 | 20350 | 761 |
| 669 | 20250424 | 090500 | 775070850 | 20400 | 20400 | 20450 | 20300 | 9643 |
| 670 | 20250424 | 090400 | 579048900 | 20400 | 20450 | 20450 | 20350 | 7551 |
| 671 | 20250424 | 090300 | 425265350 | 20450 | 20550 | 20550 | 20400 | 1914 |
| 672 | 20250424 | 090200 | 386095050 | 20550 | 20450 | 20650 | 20450 | 2992 |
| 673 | 20250424 | 090100 | 324751700 | 20500 | 20550 | 20850 | 20500 | 8116 |
| 674 | 20250424 | 090000 | 157563850 | 20550 | 20700 | 20800 | 20550 | 7618 |