38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 3 | 20230609 | 210500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20230609 | 210400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20230609 | 210300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20230609 | 210200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20230609 | 210100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20230609 | 210000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20230609 | 205900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20230609 | 205800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20230609 | 205700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20230609 | 205600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20230609 | 205500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20230609 | 205400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20230609 | 205300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20230609 | 205200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20230609 | 205100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20230609 | 205000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20230609 | 204900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20230609 | 204800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20230609 | 204700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20230609 | 204600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20230609 | 204500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20230609 | 204400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20230609 | 204300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20230609 | 204200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20230609 | 204100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20230609 | 204000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20230609 | 203900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20230609 | 203800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20230609 | 203700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20230609 | 203600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 33 | 20230609 | 203500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20230609 | 203400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20230609 | 203300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20230609 | 203200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20230609 | 203100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20230609 | 203000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20230609 | 202900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20230609 | 202800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20230609 | 202700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20230609 | 202600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20230609 | 202500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20230609 | 202400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20230609 | 202300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20230609 | 202200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20230609 | 202100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20230609 | 202000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20230609 | 201900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20230609 | 201800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20230609 | 201700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20230609 | 201600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20230609 | 201500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20230609 | 201400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20230609 | 201300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20230609 | 201200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20230609 | 201100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20230609 | 201000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20230609 | 200900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20230609 | 200800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20230609 | 200700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20230609 | 200600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 63 | 20230609 | 200500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20230609 | 200400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20230609 | 200300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20230609 | 200200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20230609 | 200100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20230609 | 200000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20230609 | 195900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20230609 | 195800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20230609 | 195700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20230609 | 195600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20230609 | 195500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20230609 | 195400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20230609 | 195300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20230609 | 195200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20230609 | 195100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20230609 | 195000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20230609 | 194900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20230609 | 194800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20230609 | 194700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20230609 | 194600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20230609 | 194500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20230609 | 194400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20230609 | 194300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20230609 | 194200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20230609 | 194100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20230609 | 194000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20230609 | 193900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20230609 | 193800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20230609 | 193700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20230609 | 193600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 93 | 20230609 | 193500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20230609 | 193400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20230609 | 193300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20230609 | 193200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20230609 | 193100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20230609 | 193000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20230609 | 192900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20230609 | 192800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20230609 | 192700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20230609 | 192600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20230609 | 192500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20230609 | 192400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20230609 | 192300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20230609 | 192200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20230609 | 192100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20230609 | 192000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20230609 | 191900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20230609 | 191800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20230609 | 191700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20230609 | 191600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20230609 | 191500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20230609 | 191400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20230609 | 191300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20230609 | 191200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20230609 | 191100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20230609 | 191000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20230609 | 190900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20230609 | 190800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20230609 | 190700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20230609 | 190600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 123 | 20230609 | 190500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20230609 | 190400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20230609 | 190300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20230609 | 190200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20230609 | 190100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20230609 | 190000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20230609 | 185900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20230609 | 185800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20230609 | 185700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20230609 | 185600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20230609 | 185500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20230609 | 185400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20230609 | 185300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20230609 | 185200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20230609 | 185100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20230609 | 185000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20230609 | 184900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20230609 | 184800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20230609 | 184700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20230609 | 184600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20230609 | 184500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20230609 | 184400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20230609 | 184300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20230609 | 184200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20230609 | 184100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20230609 | 184000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20230609 | 183900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20230609 | 183800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20230609 | 183700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20230609 | 183600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 153 | 20230609 | 183500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20230609 | 183400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20230609 | 183300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20230609 | 183200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20230609 | 183100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20230609 | 183000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20230609 | 182900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20230609 | 182800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20230609 | 182700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20230609 | 182600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20230609 | 182500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20230609 | 182400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20230609 | 182300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20230609 | 182200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20230609 | 182100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20230609 | 182000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20230609 | 181900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20230609 | 181800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20230609 | 181700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20230609 | 181600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20230609 | 181500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20230609 | 181400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20230609 | 181300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20230609 | 181200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20230609 | 181100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20230609 | 181000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20230609 | 180900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20230609 | 180800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20230609 | 180700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20230609 | 180600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 183 | 20230609 | 180500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20230609 | 180400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20230609 | 180300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20230609 | 180200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20230609 | 180100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20230609 | 180000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20230609 | 175900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20230609 | 175800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20230609 | 175700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20230609 | 175600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20230609 | 175500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20230609 | 175400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20230609 | 175300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20230609 | 175200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20230609 | 175100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20230609 | 175000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20230609 | 174900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20230609 | 174800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20230609 | 174700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20230609 | 174600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20230609 | 174500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20230609 | 174400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20230609 | 174300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20230609 | 174200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20230609 | 174100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20230609 | 174000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20230609 | 173900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20230609 | 173800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20230609 | 173700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20230609 | 173600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 213 | 20230609 | 173500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20230609 | 173400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20230609 | 173300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20230609 | 173200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20230609 | 173100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20230609 | 173000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20230609 | 172900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20230609 | 172800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20230609 | 172700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20230609 | 172600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20230609 | 172500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20230609 | 172400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20230609 | 172300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20230609 | 172200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20230609 | 172100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20230609 | 172000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20230609 | 171900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20230609 | 171800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20230609 | 171700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20230609 | 171600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20230609 | 171500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20230609 | 171400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20230609 | 171300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20230609 | 171200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20230609 | 171100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20230609 | 171000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20230609 | 170900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20230609 | 170800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20230609 | 170700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20230609 | 170600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 243 | 20230609 | 170500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20230609 | 170400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20230609 | 170300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20230609 | 170200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20230609 | 170100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20230609 | 170000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20230609 | 165900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20230609 | 165800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20230609 | 165700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20230609 | 165600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20230609 | 165500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20230609 | 165400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20230609 | 165300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20230609 | 165200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20230609 | 165100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20230609 | 165000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20230609 | 164900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20230609 | 164800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20230609 | 164700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20230609 | 164600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20230609 | 164500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20230609 | 164400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20230609 | 164300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20230609 | 164200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20230609 | 164100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20230609 | 164000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20230609 | 163900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20230609 | 163800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20230609 | 163700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20230609 | 163600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 273 | 20230609 | 163500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20230609 | 163400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20230609 | 163300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20230609 | 163200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20230609 | 163100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20230609 | 163000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20230609 | 162900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20230609 | 162800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20230609 | 162700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20230609 | 162600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20230609 | 162500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20230609 | 162400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20230609 | 162300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20230609 | 162200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20230609 | 162100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20230609 | 162000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20230609 | 161900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20230609 | 161800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 291 | 20230609 | 161700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20230609 | 161600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20230609 | 161500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20230609 | 161400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20230609 | 161300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20230609 | 161200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20230609 | 161100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 298 | 20230609 | 161000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 299 | 20230609 | 160900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 300 | 20230609 | 160800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 301 | 20230609 | 160700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 302 | 20230609 | 160600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 303 | 20230609 | 160500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 304 | 20230609 | 160400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 305 | 20230609 | 160300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 306 | 20230609 | 160200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 307 | 20230609 | 160100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 308 | 20230609 | 160000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 309 | 20230609 | 155900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20230609 | 155800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 311 | 20230609 | 155700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 312 | 20230609 | 155600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 313 | 20230609 | 155500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20230609 | 155400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20230609 | 155300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20230609 | 155200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20230609 | 155100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20230609 | 155000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20230609 | 154900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 320 | 20230609 | 154800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 321 | 20230609 | 154700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 322 | 20230609 | 154600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 323 | 20230609 | 154500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 324 | 20230609 | 154400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 325 | 20230609 | 154300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 326 | 20230609 | 154200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 327 | 20230609 | 154100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 328 | 20230609 | 154000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 329 | 20230609 | 153900 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 330 | 20230609 | 153800 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 331 | 20230609 | 153700 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 332 | 20230609 | 153600 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 333 | 20230609 | 153500 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 334 | 20230609 | 153400 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 335 | 20230609 | 153300 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 336 | 20230609 | 153200 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 337 | 20230609 | 153100 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 0 |
| 338 | 20230609 | 153000 | 3656942130 | 11620 | 11620 | 11620 | 11620 | 3217 |
| 339 | 20230609 | 152900 | 3619560590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 340 | 20230609 | 152800 | 3619560590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 341 | 20230609 | 152700 | 3619560590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 342 | 20230609 | 152600 | 3619560590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 343 | 20230609 | 152500 | 3619560590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 344 | 20230609 | 152400 | 3619560590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 345 | 20230609 | 152300 | 3619560590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 346 | 20230609 | 152200 | 3619560590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 347 | 20230609 | 152100 | 3619560590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 348 | 20230609 | 152000 | 3619560590 | 11620 | 11620 | 11620 | 11620 | 0 |
| 349 | 20230609 | 151900 | 3619560590 | 11620 | 11620 | 11620 | 11610 | 651 |
| 350 | 20230609 | 151800 | 3612002250 | 11620 | 11610 | 11650 | 11610 | 50 |
| 351 | 20230609 | 151700 | 3611421380 | 11630 | 11640 | 11650 | 11610 | 715 |
| 352 | 20230609 | 151600 | 3603105180 | 11650 | 11640 | 11650 | 11630 | 1440 |
| 353 | 20230609 | 151500 | 3586343260 | 11670 | 11650 | 11670 | 11650 | 355 |
| 354 | 20230609 | 151400 | 3582207470 | 11650 | 11640 | 11650 | 11640 | 1252 |
| 355 | 20230609 | 151300 | 3567633870 | 11640 | 11620 | 11640 | 11620 | 793 |
| 356 | 20230609 | 151200 | 3558411340 | 11630 | 11630 | 11630 | 11620 | 788 |
| 357 | 20230609 | 151100 | 3549252290 | 11630 | 11630 | 11630 | 11630 | 154 |
| 358 | 20230609 | 151000 | 3547461270 | 11640 | 11630 | 11650 | 11620 | 326 |
| 359 | 20230609 | 150900 | 3543666460 | 11630 | 11630 | 11630 | 11630 | 83 |
| 360 | 20230609 | 150800 | 3542701170 | 11620 | 11620 | 11630 | 11620 | 24 |
| 361 | 20230609 | 150700 | 3542422170 | 11630 | 11630 | 11630 | 11630 | 10 |
| 362 | 20230609 | 150600 | 3542305870 | 11620 | 11630 | 11630 | 11620 | 90 |
| 363 | 20230609 | 150500 | 3541259180 | 11640 | 11630 | 11640 | 11630 | 35 |
| 364 | 20230609 | 150400 | 3540852020 | 11650 | 11620 | 11650 | 11620 | 1050 |
| 365 | 20230609 | 150300 | 3528625740 | 11620 | 11620 | 11640 | 11620 | 381 |
| 366 | 20230609 | 150200 | 3524195410 | 11620 | 11630 | 11630 | 11610 | 120 |
| 367 | 20230609 | 150100 | 3522801510 | 11630 | 11620 | 11630 | 11620 | 122 |
| 368 | 20230609 | 150000 | 3521382850 | 11620 | 11630 | 11640 | 11620 | 718 |
| 369 | 20230609 | 145900 | 3513032710 | 11630 | 11630 | 11640 | 11620 | 560 |
| 370 | 20230609 | 145800 | 3506521730 | 11630 | 11630 | 11640 | 11630 | 292 |
| 371 | 20230609 | 145700 | 3503124000 | 11630 | 11620 | 11630 | 11620 | 223 |
| 372 | 20230609 | 145600 | 3500530710 | 11620 | 11630 | 11640 | 11620 | 303 |
| 373 | 20230609 | 145500 | 3497005100 | 11630 | 11630 | 11630 | 11630 | 297 |
| 374 | 20230609 | 145400 | 3493550990 | 11630 | 11620 | 11630 | 11610 | 522 |
| 375 | 20230609 | 145300 | 3487486690 | 11630 | 11620 | 11630 | 11620 | 448 |
| 376 | 20230609 | 145200 | 3482280600 | 11620 | 11610 | 11620 | 11610 | 216 |
| 377 | 20230609 | 145100 | 3479770720 | 11610 | 11630 | 11630 | 11610 | 317 |
| 378 | 20230609 | 145000 | 3476087310 | 11630 | 11630 | 11640 | 11630 | 448 |
| 379 | 20230609 | 144900 | 3470873740 | 11630 | 11620 | 11630 | 11620 | 313 |
| 380 | 20230609 | 144800 | 3467234460 | 11620 | 11600 | 11620 | 11600 | 98 |
| 381 | 20230609 | 144700 | 3466095900 | 11600 | 11630 | 11630 | 11600 | 1335 |
| 382 | 20230609 | 144600 | 3450599470 | 11650 | 11650 | 11660 | 11640 | 1267 |
| 383 | 20230609 | 144500 | 3435840290 | 11670 | 11650 | 11670 | 11650 | 34 |
| 384 | 20230609 | 144400 | 3435444170 | 11660 | 11650 | 11680 | 11650 | 681 |
| 385 | 20230609 | 144300 | 3427501430 | 11650 | 11650 | 11650 | 11650 | 167 |
| 386 | 20230609 | 144200 | 3425555880 | 11650 | 11640 | 11650 | 11640 | 1128 |
| 387 | 20230609 | 144100 | 3412415300 | 11650 | 11650 | 11650 | 11640 | 261 |
| 388 | 20230609 | 144000 | 3409374850 | 11640 | 11640 | 11650 | 11640 | 383 |
| 389 | 20230609 | 143900 | 3404914960 | 11650 | 11650 | 11650 | 11640 | 243 |
| 390 | 20230609 | 143800 | 3402084150 | 11650 | 11640 | 11650 | 11640 | 240 |
| 391 | 20230609 | 143700 | 3399288880 | 11640 | 11640 | 11650 | 11630 | 268 |
| 392 | 20230609 | 143600 | 3396169260 | 11640 | 11630 | 11640 | 11630 | 436 |
| 393 | 20230609 | 143500 | 3391095400 | 11630 | 11630 | 11640 | 11630 | 118 |
| 394 | 20230609 | 143400 | 3389722960 | 11630 | 11640 | 11640 | 11620 | 2271 |
| 395 | 20230609 | 143300 | 3363307870 | 11650 | 11650 | 11650 | 11640 | 491 |
| 396 | 20230609 | 143200 | 3357590410 | 11650 | 11650 | 11650 | 11650 | 178 |
| 397 | 20230609 | 143100 | 3355516710 | 11650 | 11640 | 11650 | 11640 | 62 |
| 398 | 20230609 | 143000 | 3354794580 | 11640 | 11660 | 11670 | 11640 | 677 |
| 399 | 20230609 | 142900 | 3346905910 | 11670 | 11660 | 11670 | 11660 | 259 |
| 400 | 20230609 | 142800 | 3343885520 | 11660 | 11660 | 11660 | 11660 | 321 |
| 401 | 20230609 | 142700 | 3340142660 | 11650 | 11650 | 11660 | 11650 | 297 |
| 402 | 20230609 | 142600 | 3336679980 | 11660 | 11650 | 11660 | 11650 | 311 |
| 403 | 20230609 | 142500 | 3333056620 | 11650 | 11640 | 11650 | 11640 | 179 |
| 404 | 20230609 | 142400 | 3330971280 | 11640 | 11650 | 11650 | 11640 | 405 |
| 405 | 20230609 | 142300 | 3326256180 | 11650 | 11660 | 11670 | 11650 | 615 |
| 406 | 20230609 | 142200 | 3319085620 | 11660 | 11650 | 11660 | 11650 | 411 |
| 407 | 20230609 | 142100 | 3314296910 | 11650 | 11650 | 11650 | 11640 | 1472 |
| 408 | 20230609 | 142000 | 3297154290 | 11650 | 11650 | 11650 | 11640 | 380 |
| 409 | 20230609 | 141900 | 3292728970 | 11650 | 11660 | 11660 | 11650 | 364 |
| 410 | 20230609 | 141800 | 3288486690 | 11640 | 11660 | 11660 | 11640 | 814 |
| 411 | 20230609 | 141700 | 3279005450 | 11660 | 11660 | 11660 | 11660 | 435 |
| 412 | 20230609 | 141600 | 3273933350 | 11660 | 11660 | 11670 | 11660 | 695 |
| 413 | 20230609 | 141500 | 3265826650 | 11660 | 11660 | 11660 | 11660 | 87 |
| 414 | 20230609 | 141400 | 3264812230 | 11660 | 11660 | 11670 | 11660 | 1758 |
| 415 | 20230609 | 141300 | 3244307060 | 11660 | 11650 | 11660 | 11650 | 361 |
| 416 | 20230609 | 141200 | 3240099740 | 11650 | 11640 | 11650 | 11640 | 1586 |
| 417 | 20230609 | 141100 | 3221624700 | 11640 | 11630 | 11640 | 11630 | 764 |
| 418 | 20230609 | 141000 | 3212738930 | 11630 | 11630 | 11630 | 11630 | 312 |
| 419 | 20230609 | 140900 | 3209110370 | 11620 | 11640 | 11640 | 11620 | 503 |
| 420 | 20230609 | 140800 | 3203257080 | 11630 | 11630 | 11630 | 11630 | 256 |
| 421 | 20230609 | 140700 | 3200279800 | 11630 | 11630 | 11630 | 11630 | 430 |
| 422 | 20230609 | 140600 | 3195278900 | 11620 | 11620 | 11620 | 11620 | 502 |
| 423 | 20230609 | 140500 | 3189445660 | 11630 | 11620 | 11640 | 11620 | 262 |
| 424 | 20230609 | 140400 | 3186398710 | 11610 | 11620 | 11620 | 11610 | 230 |
| 425 | 20230609 | 140300 | 3183728310 | 11620 | 11600 | 11620 | 11600 | 474 |
| 426 | 20230609 | 140200 | 3178228570 | 11600 | 11600 | 11600 | 11600 | 374 |
| 427 | 20230609 | 140100 | 3173890170 | 11600 | 11590 | 11600 | 11590 | 247 |
| 428 | 20230609 | 140000 | 3171024990 | 11600 | 11600 | 11610 | 11600 | 233 |
| 429 | 20230609 | 135900 | 3168321630 | 11600 | 11600 | 11600 | 11600 | 225 |
| 430 | 20230609 | 135800 | 3165711630 | 11600 | 11600 | 11610 | 11600 | 540 |
| 431 | 20230609 | 135700 | 3159446630 | 11610 | 11620 | 11620 | 11610 | 675 |
| 432 | 20230609 | 135600 | 3151609330 | 11610 | 11610 | 11610 | 11610 | 375 |
| 433 | 20230609 | 135500 | 3147255580 | 11600 | 11600 | 11600 | 11600 | 27 |
| 434 | 20230609 | 135400 | 3146942380 | 11580 | 11570 | 11580 | 11570 | 2041 |
| 435 | 20230609 | 135300 | 3123327990 | 11570 | 11600 | 11600 | 11560 | 2612 |
| 436 | 20230609 | 135200 | 3093071040 | 11600 | 11610 | 11620 | 11600 | 244 |
| 437 | 20230609 | 135100 | 3090238580 | 11620 | 11640 | 11640 | 11610 | 130 |
| 438 | 20230609 | 135000 | 3088727960 | 11650 | 11600 | 11650 | 11600 | 5101 |
| 439 | 20230609 | 134900 | 3029332300 | 11600 | 11600 | 11600 | 11590 | 670 |
| 440 | 20230609 | 134800 | 3021565990 | 11600 | 11630 | 11630 | 11600 | 243 |
| 441 | 20230609 | 134700 | 3018745930 | 11650 | 11580 | 11660 | 11580 | 2571 |
| 442 | 20230609 | 134600 | 2988876880 | 11580 | 11570 | 11580 | 11570 | 66 |
| 443 | 20230609 | 134500 | 2988113160 | 11580 | 11600 | 11600 | 11580 | 1299 |
| 444 | 20230609 | 134400 | 2973067280 | 11610 | 11610 | 11610 | 11610 | 56 |
| 445 | 20230609 | 134300 | 2972417120 | 11620 | 11620 | 11620 | 11620 | 0 |
| 446 | 20230609 | 134200 | 2972417120 | 11620 | 11590 | 11620 | 11590 | 1351 |
| 447 | 20230609 | 134100 | 2956727540 | 11580 | 11580 | 11600 | 11580 | 109 |
| 448 | 20230609 | 134000 | 2955464130 | 11550 | 11560 | 11560 | 11550 | 1066 |
| 449 | 20230609 | 133900 | 2943142460 | 11560 | 11560 | 11560 | 11550 | 213 |
| 450 | 20230609 | 133800 | 2940680750 | 11560 | 11570 | 11570 | 11560 | 246 |
| 451 | 20230609 | 133700 | 2937836970 | 11580 | 11580 | 11580 | 11530 | 6764 |
| 452 | 20230609 | 133600 | 2859682970 | 11570 | 11570 | 11570 | 11530 | 4884 |
| 453 | 20230609 | 133500 | 2803300170 | 11570 | 11560 | 11570 | 11560 | 295 |
| 454 | 20230609 | 133400 | 2799889950 | 11560 | 11560 | 11560 | 11560 | 765 |
| 455 | 20230609 | 133300 | 2791046550 | 11560 | 11570 | 11570 | 11560 | 60 |
| 456 | 20230609 | 133200 | 2790352500 | 11570 | 11560 | 11570 | 11560 | 146 |
| 457 | 20230609 | 133100 | 2788664130 | 11560 | 11580 | 11580 | 11560 | 3869 |
| 458 | 20230609 | 133000 | 2743903010 | 11590 | 11600 | 11600 | 11590 | 2552 |
| 459 | 20230609 | 132900 | 2714324800 | 11600 | 11620 | 11620 | 11590 | 1840 |
| 460 | 20230609 | 132800 | 2692981300 | 11610 | 11610 | 11610 | 11610 | 165 |
| 461 | 20230609 | 132700 | 2691065650 | 11610 | 11620 | 11620 | 11610 | 546 |
| 462 | 20230609 | 132600 | 2684726540 | 11620 | 11610 | 11620 | 11600 | 1135 |
| 463 | 20230609 | 132500 | 2671548700 | 11610 | 11600 | 11610 | 11600 | 48 |
| 464 | 20230609 | 132400 | 2670991800 | 11610 | 11600 | 11610 | 11600 | 478 |
| 465 | 20230609 | 132300 | 2665446540 | 11600 | 11600 | 11610 | 11590 | 2243 |
| 466 | 20230609 | 132200 | 2639408090 | 11600 | 11580 | 11600 | 11580 | 686 |
| 467 | 20230609 | 132100 | 2631451670 | 11590 | 11600 | 11600 | 11590 | 629 |
| 468 | 20230609 | 132000 | 2624161060 | 11600 | 11600 | 11600 | 11590 | 218 |
| 469 | 20230609 | 131900 | 2621632810 | 11590 | 11590 | 11590 | 11590 | 54 |
| 470 | 20230609 | 131800 | 2621006950 | 11600 | 11590 | 11600 | 11590 | 55 |
| 471 | 20230609 | 131700 | 2620369400 | 11590 | 11610 | 11610 | 11580 | 608 |
| 472 | 20230609 | 131600 | 2613319410 | 11600 | 11610 | 11610 | 11600 | 1546 |
| 473 | 20230609 | 131500 | 2595378420 | 11610 | 11620 | 11620 | 11610 | 123 |
| 474 | 20230609 | 131400 | 2593949710 | 11610 | 11610 | 11610 | 11610 | 55 |
| 475 | 20230609 | 131300 | 2593311160 | 11610 | 11640 | 11640 | 11610 | 335 |
| 476 | 20230609 | 131200 | 2589418780 | 11640 | 11620 | 11640 | 11620 | 533 |
| 477 | 20230609 | 131100 | 2583219450 | 11630 | 11620 | 11630 | 11620 | 140 |
| 478 | 20230609 | 131000 | 2581591650 | 11600 | 11600 | 11600 | 11600 | 274 |
| 479 | 20230609 | 130900 | 2578413250 | 11590 | 11590 | 11590 | 11590 | 1074 |
| 480 | 20230609 | 130800 | 2565965590 | 11590 | 11590 | 11590 | 11590 | 155 |
| 481 | 20230609 | 130700 | 2564169140 | 11580 | 11570 | 11580 | 11570 | 1003 |
| 482 | 20230609 | 130600 | 2552554950 | 11570 | 11570 | 11580 | 11570 | 173 |
| 483 | 20230609 | 130500 | 2550553220 | 11580 | 11570 | 11580 | 11570 | 402 |
| 484 | 20230609 | 130400 | 2545900600 | 11570 | 11570 | 11570 | 11560 | 1357 |
| 485 | 20230609 | 130300 | 2530201670 | 11580 | 11580 | 11580 | 11570 | 392 |
| 486 | 20230609 | 130200 | 2525664160 | 11590 | 11580 | 11590 | 11580 | 360 |
| 487 | 20230609 | 130100 | 2521494290 | 11580 | 11570 | 11580 | 11570 | 230 |
| 488 | 20230609 | 130000 | 2518831450 | 11570 | 11560 | 11570 | 11560 | 933 |
| 489 | 20230609 | 125900 | 2508037510 | 11570 | 11570 | 11570 | 11560 | 473 |
| 490 | 20230609 | 125800 | 2502564950 | 11570 | 11560 | 11570 | 11560 | 58 |
| 491 | 20230609 | 125700 | 2501894450 | 11570 | 11580 | 11580 | 11570 | 68 |
| 492 | 20230609 | 125600 | 2501107220 | 11570 | 11560 | 11590 | 11560 | 186 |
| 493 | 20230609 | 125500 | 2498954820 | 11560 | 11590 | 11590 | 11560 | 1346 |
| 494 | 20230609 | 125400 | 2483362640 | 11590 | 11570 | 11590 | 11570 | 580 |
| 495 | 20230609 | 125300 | 2476644440 | 11570 | 11560 | 11570 | 11560 | 311 |
| 496 | 20230609 | 125200 | 2473048280 | 11560 | 11550 | 11560 | 11550 | 85 |
| 497 | 20230609 | 125100 | 2472065970 | 11550 | 11560 | 11560 | 11550 | 70 |
| 498 | 20230609 | 125000 | 2471257450 | 11550 | 11540 | 11560 | 11540 | 591 |
| 499 | 20230609 | 124900 | 2464433560 | 11540 | 11540 | 11550 | 11540 | 300 |
| 500 | 20230609 | 124800 | 2460971460 | 11550 | 11550 | 11550 | 11540 | 734 |
| 501 | 20230609 | 124700 | 2452498330 | 11550 | 11600 | 11600 | 11550 | 1920 |
| 502 | 20230609 | 124600 | 2430280710 | 11590 | 11590 | 11600 | 11590 | 158 |
| 503 | 20230609 | 124500 | 2428449470 | 11580 | 11590 | 11590 | 11580 | 110 |
| 504 | 20230609 | 124400 | 2427175150 | 11580 | 11570 | 11580 | 11570 | 329 |
| 505 | 20230609 | 124300 | 2423368510 | 11570 | 11570 | 11570 | 11540 | 316 |
| 506 | 20230609 | 124200 | 2419721260 | 11540 | 11560 | 11560 | 11520 | 2755 |
| 507 | 20230609 | 124100 | 2387899640 | 11560 | 11580 | 11580 | 11560 | 925 |
| 508 | 20230609 | 124000 | 2377201590 | 11580 | 11620 | 11630 | 11570 | 9693 |
| 509 | 20230609 | 123900 | 2264748630 | 11630 | 11640 | 11640 | 11620 | 1518 |
| 510 | 20230609 | 123800 | 2247094330 | 11640 | 11640 | 11640 | 11630 | 421 |
| 511 | 20230609 | 123700 | 2242195490 | 11640 | 11630 | 11640 | 11630 | 309 |
| 512 | 20230609 | 123600 | 2238601370 | 11640 | 11640 | 11640 | 11630 | 776 |
| 513 | 20230609 | 123500 | 2229571570 | 11640 | 11630 | 11640 | 11630 | 97 |
| 514 | 20230609 | 123400 | 2228443370 | 11630 | 11640 | 11640 | 11630 | 924 |
| 515 | 20230609 | 123300 | 2217694830 | 11630 | 11660 | 11660 | 11630 | 1702 |
| 516 | 20230609 | 123200 | 2197886270 | 11650 | 11660 | 11670 | 11650 | 2471 |
| 517 | 20230609 | 123100 | 2169088240 | 11660 | 11670 | 11670 | 11660 | 107 |
| 518 | 20230609 | 123000 | 2167840070 | 11660 | 11670 | 11670 | 11660 | 175 |
| 519 | 20230609 | 122900 | 2165799560 | 11660 | 11660 | 11670 | 11660 | 571 |
| 520 | 20230609 | 122800 | 2159141150 | 11660 | 11670 | 11670 | 11660 | 119 |
| 521 | 20230609 | 122700 | 2157752760 | 11670 | 11670 | 11670 | 11650 | 1833 |
| 522 | 20230609 | 122600 | 2136384020 | 11680 | 11680 | 11680 | 11680 | 46 |
| 523 | 20230609 | 122500 | 2135846740 | 11670 | 11680 | 11680 | 11670 | 918 |
| 524 | 20230609 | 122400 | 2125133370 | 11680 | 11680 | 11680 | 11680 | 65 |
| 525 | 20230609 | 122300 | 2124374170 | 11680 | 11670 | 11680 | 11670 | 236 |
| 526 | 20230609 | 122200 | 2121619590 | 11670 | 11670 | 11670 | 11660 | 198 |
| 527 | 20230609 | 122100 | 2119310220 | 11670 | 11670 | 11670 | 11660 | 119 |
| 528 | 20230609 | 122000 | 2117922050 | 11670 | 11670 | 11680 | 11670 | 117 |
| 529 | 20230609 | 121900 | 2116556620 | 11670 | 11660 | 11670 | 11660 | 98 |
| 530 | 20230609 | 121800 | 2115413910 | 11660 | 11660 | 11660 | 11660 | 75 |
| 531 | 20230609 | 121700 | 2114539410 | 11660 | 11660 | 11660 | 11660 | 10 |
| 532 | 20230609 | 121600 | 2114422810 | 11660 | 11660 | 11660 | 11660 | 57 |
| 533 | 20230609 | 121500 | 2113758190 | 11660 | 11660 | 11660 | 11660 | 127 |
| 534 | 20230609 | 121400 | 2112277370 | 11650 | 11670 | 11670 | 11650 | 2054 |
| 535 | 20230609 | 121300 | 2088329280 | 11680 | 11680 | 11680 | 11680 | 26 |
| 536 | 20230609 | 121200 | 2088025600 | 11670 | 11680 | 11680 | 11670 | 948 |
| 537 | 20230609 | 121100 | 2076962340 | 11680 | 11670 | 11680 | 11670 | 132 |
| 538 | 20230609 | 121000 | 2075421440 | 11680 | 11680 | 11680 | 11680 | 55 |
| 539 | 20230609 | 120900 | 2074779040 | 11680 | 11680 | 11680 | 11680 | 1 |
| 540 | 20230609 | 120800 | 2074767360 | 11670 | 11670 | 11670 | 11670 | 358 |
| 541 | 20230609 | 120700 | 2070589500 | 11670 | 11680 | 11680 | 11670 | 567 |
| 542 | 20230609 | 120600 | 2063971990 | 11680 | 11680 | 11680 | 11670 | 131 |
| 543 | 20230609 | 120500 | 2062443040 | 11680 | 11690 | 11700 | 11680 | 498 |
| 544 | 20230609 | 120400 | 2056626260 | 11680 | 11690 | 11690 | 11680 | 2528 |
| 545 | 20230609 | 120300 | 2027093760 | 11700 | 11700 | 11700 | 11700 | 86 |
| 546 | 20230609 | 120200 | 2026087560 | 11710 | 11700 | 11710 | 11680 | 63 |
| 547 | 20230609 | 120100 | 2025350070 | 11700 | 11720 | 11720 | 11700 | 111 |
| 548 | 20230609 | 120000 | 2024051210 | 11700 | 11720 | 11720 | 11700 | 133 |
| 549 | 20230609 | 115900 | 2022493730 | 11740 | 11740 | 11740 | 11740 | 1 |
| 550 | 20230609 | 115800 | 2022481990 | 11660 | 11730 | 11730 | 11660 | 4701 |
| 551 | 20230609 | 115700 | 1967517220 | 11740 | 11730 | 11750 | 11730 | 149 |
| 552 | 20230609 | 115600 | 1965767840 | 11740 | 11730 | 11740 | 11730 | 53 |
| 553 | 20230609 | 115500 | 1965145780 | 11730 | 11720 | 11730 | 11720 | 64 |
| 554 | 20230609 | 115400 | 1964395170 | 11740 | 11730 | 11740 | 11720 | 766 |
| 555 | 20230609 | 115300 | 1955408430 | 11720 | 11720 | 11720 | 11720 | 1 |
| 556 | 20230609 | 115200 | 1955396710 | 11720 | 11730 | 11730 | 11710 | 171 |
| 557 | 20230609 | 115100 | 1953392420 | 11720 | 11720 | 11730 | 11720 | 672 |
| 558 | 20230609 | 115000 | 1945516570 | 11730 | 11730 | 11730 | 11730 | 1023 |
| 559 | 20230609 | 114900 | 1933516780 | 11730 | 11750 | 11750 | 11730 | 1519 |
| 560 | 20230609 | 114800 | 1915683200 | 11750 | 11740 | 11750 | 11740 | 146 |
| 561 | 20230609 | 114700 | 1913969150 | 11750 | 11750 | 11750 | 11750 | 55 |
| 562 | 20230609 | 114600 | 1913322900 | 11750 | 11760 | 11770 | 11740 | 486 |
| 563 | 20230609 | 114500 | 1907611450 | 11770 | 11760 | 11770 | 11760 | 227 |
| 564 | 20230609 | 114400 | 1904941890 | 11750 | 11760 | 11760 | 11750 | 1304 |
| 565 | 20230609 | 114300 | 1889608320 | 11760 | 11750 | 11760 | 11750 | 117 |
| 566 | 20230609 | 114200 | 1888233470 | 11760 | 11760 | 11760 | 11760 | 71 |
| 567 | 20230609 | 114100 | 1887398510 | 11750 | 11750 | 11750 | 11750 | 355 |
| 568 | 20230609 | 114000 | 1883227260 | 11740 | 11740 | 11740 | 11740 | 56 |
| 569 | 20230609 | 113900 | 1882569820 | 11740 | 11730 | 11740 | 11730 | 248 |
| 570 | 20230609 | 113800 | 1879658610 | 11740 | 11730 | 11740 | 11730 | 484 |
| 571 | 20230609 | 113700 | 1873978490 | 11730 | 11730 | 11730 | 11730 | 180 |
| 572 | 20230609 | 113600 | 1871867090 | 11730 | 11730 | 11730 | 11720 | 91 |
| 573 | 20230609 | 113500 | 1870799930 | 11730 | 11730 | 11730 | 11730 | 21 |
| 574 | 20230609 | 113400 | 1870553600 | 11730 | 11730 | 11730 | 11720 | 305 |
| 575 | 20230609 | 113300 | 1866978880 | 11740 | 11730 | 11740 | 11730 | 114 |
| 576 | 20230609 | 113200 | 1865641060 | 11730 | 11730 | 11730 | 11730 | 2416 |
| 577 | 20230609 | 113100 | 1837301380 | 11750 | 11750 | 11750 | 11720 | 55 |
| 578 | 20230609 | 113000 | 1836655160 | 11750 | 11710 | 11750 | 11710 | 237 |
| 579 | 20230609 | 112900 | 1833879850 | 11710 | 11710 | 11710 | 11710 | 82 |
| 580 | 20230609 | 112800 | 1832919630 | 11710 | 11700 | 11710 | 11700 | 847 |
| 581 | 20230609 | 112700 | 1823009720 | 11700 | 11690 | 11700 | 11680 | 241 |
| 582 | 20230609 | 112600 | 1820192500 | 11690 | 11680 | 11690 | 11680 | 98 |
| 583 | 20230609 | 112500 | 1819047310 | 11680 | 11680 | 11680 | 11680 | 312 |
| 584 | 20230609 | 112400 | 1815403150 | 11680 | 11670 | 11680 | 11670 | 129 |
| 585 | 20230609 | 112300 | 1813896560 | 11670 | 11680 | 11680 | 11670 | 113 |
| 586 | 20230609 | 112200 | 1812576830 | 11680 | 11680 | 11680 | 11670 | 198 |
| 587 | 20230609 | 112100 | 1810265190 | 11680 | 11690 | 11690 | 11680 | 1345 |
| 588 | 20230609 | 112000 | 1794546790 | 11690 | 11690 | 11700 | 11690 | 326 |
| 589 | 20230609 | 111900 | 1790735670 | 11680 | 11700 | 11700 | 11680 | 2300 |
| 590 | 20230609 | 111800 | 1763831500 | 11700 | 11680 | 11700 | 11680 | 1046 |
| 591 | 20230609 | 111700 | 1751603810 | 11680 | 11690 | 11690 | 11670 | 291 |
| 592 | 20230609 | 111600 | 1748202490 | 11680 | 11670 | 11680 | 11660 | 375 |
| 593 | 20230609 | 111500 | 1743823630 | 11670 | 11650 | 11670 | 11650 | 102 |
| 594 | 20230609 | 111400 | 1742634410 | 11650 | 11670 | 11670 | 11650 | 1135 |
| 595 | 20230609 | 111300 | 1729395420 | 11670 | 11660 | 11680 | 11660 | 2481 |
| 596 | 20230609 | 111200 | 1700446620 | 11670 | 11670 | 11670 | 11670 | 292 |
| 597 | 20230609 | 111100 | 1697038980 | 11660 | 11680 | 11690 | 11660 | 2430 |
| 598 | 20230609 | 111000 | 1668666860 | 11690 | 11690 | 11690 | 11690 | 123 |
| 599 | 20230609 | 110900 | 1667228990 | 11680 | 11690 | 11690 | 11680 | 803 |
| 600 | 20230609 | 110800 | 1657844130 | 11700 | 11680 | 11700 | 11680 | 615 |
| 601 | 20230609 | 110700 | 1650659590 | 11680 | 11700 | 11700 | 11680 | 142 |
| 602 | 20230609 | 110600 | 1649000230 | 11700 | 11690 | 11700 | 11660 | 3647 |
| 603 | 20230609 | 110500 | 1606449830 | 11690 | 11700 | 11700 | 11690 | 864 |
| 604 | 20230609 | 110400 | 1596344840 | 11710 | 11710 | 11710 | 11700 | 1310 |
| 605 | 20230609 | 110300 | 1581008980 | 11720 | 11720 | 11720 | 11710 | 711 |
| 606 | 20230609 | 110200 | 1572678270 | 11720 | 11770 | 11770 | 11720 | 8085 |
| 607 | 20230609 | 110100 | 1477716590 | 11780 | 11780 | 11780 | 11780 | 11 |
| 608 | 20230609 | 110000 | 1477587010 | 11780 | 11790 | 11790 | 11780 | 56 |
| 609 | 20230609 | 105900 | 1476927320 | 11790 | 11790 | 11790 | 11770 | 46 |
| 610 | 20230609 | 105800 | 1476385580 | 11780 | 11790 | 11790 | 11780 | 191 |
| 611 | 20230609 | 105700 | 1474135470 | 11780 | 11790 | 11790 | 11760 | 2339 |
| 612 | 20230609 | 105600 | 1446608110 | 11780 | 11790 | 11790 | 11780 | 158 |
| 613 | 20230609 | 105500 | 1444746650 | 11790 | 11800 | 11800 | 11790 | 467 |
| 614 | 20230609 | 105400 | 1439240470 | 11800 | 11800 | 11800 | 11800 | 84 |
| 615 | 20230609 | 105300 | 1438249270 | 11800 | 11800 | 11800 | 11800 | 27 |
| 616 | 20230609 | 105200 | 1437930670 | 11800 | 11800 | 11800 | 11800 | 145 |
| 617 | 20230609 | 105100 | 1436219670 | 11800 | 11800 | 11800 | 11800 | 101 |
| 618 | 20230609 | 105000 | 1435027870 | 11800 | 11800 | 11810 | 11790 | 633 |
| 619 | 20230609 | 104900 | 1427558290 | 11810 | 11810 | 11810 | 11810 | 66 |
| 620 | 20230609 | 104800 | 1426778830 | 11810 | 11800 | 11810 | 11800 | 236 |
| 621 | 20230609 | 104700 | 1423993940 | 11800 | 11810 | 11810 | 11800 | 65 |
| 622 | 20230609 | 104600 | 1423226840 | 11810 | 11790 | 11810 | 11790 | 330 |
| 623 | 20230609 | 104500 | 1419332610 | 11790 | 11790 | 11790 | 11790 | 49 |
| 624 | 20230609 | 104400 | 1418754900 | 11790 | 11800 | 11800 | 11790 | 97 |
| 625 | 20230609 | 104300 | 1417610410 | 11810 | 11800 | 11810 | 11790 | 84 |
| 626 | 20230609 | 104200 | 1416619270 | 11800 | 11800 | 11810 | 11800 | 1116 |
| 627 | 20230609 | 104100 | 1403450240 | 11790 | 11800 | 11800 | 11790 | 332 |
| 628 | 20230609 | 104000 | 1399535290 | 11800 | 11810 | 11810 | 11800 | 1765 |
| 629 | 20230609 | 103900 | 1378705310 | 11820 | 11810 | 11820 | 11810 | 322 |
| 630 | 20230609 | 103800 | 1374902380 | 11810 | 11820 | 11820 | 11810 | 313 |
| 631 | 20230609 | 103700 | 1371202730 | 11830 | 11830 | 11830 | 11820 | 271 |
| 632 | 20230609 | 103600 | 1367997900 | 11830 | 11830 | 11830 | 11830 | 187 |
| 633 | 20230609 | 103500 | 1365785690 | 11830 | 11830 | 11840 | 11830 | 144 |
| 634 | 20230609 | 103400 | 1364081380 | 11830 | 11830 | 11830 | 11830 | 148 |
| 635 | 20230609 | 103300 | 1362330540 | 11840 | 11830 | 11840 | 11820 | 443 |
| 636 | 20230609 | 103200 | 1357091860 | 11830 | 11820 | 11830 | 11820 | 511 |
| 637 | 20230609 | 103100 | 1351050470 | 11820 | 11820 | 11820 | 11820 | 111 |
| 638 | 20230609 | 103000 | 1349738450 | 11800 | 11810 | 11820 | 11800 | 386 |
| 639 | 20230609 | 102900 | 1345180830 | 11820 | 11820 | 11820 | 11820 | 193 |
| 640 | 20230609 | 102800 | 1342899570 | 11820 | 11800 | 11820 | 11800 | 1133 |
| 641 | 20230609 | 102700 | 1329530130 | 11780 | 11780 | 11780 | 11780 | 6 |
| 642 | 20230609 | 102600 | 1329459450 | 11770 | 11770 | 11770 | 11770 | 900 |
| 643 | 20230609 | 102500 | 1318866450 | 11770 | 11770 | 11770 | 11770 | 1664 |
| 644 | 20230609 | 102400 | 1299281170 | 11770 | 11760 | 11770 | 11750 | 211 |
| 645 | 20230609 | 102300 | 1296800560 | 11750 | 11770 | 11770 | 11750 | 594 |
| 646 | 20230609 | 102200 | 1289813090 | 11770 | 11780 | 11780 | 11760 | 138 |
| 647 | 20230609 | 102100 | 1288188190 | 11800 | 11750 | 11800 | 11750 | 1462 |
| 648 | 20230609 | 102000 | 1271003510 | 11750 | 11770 | 11820 | 11750 | 3372 |
| 649 | 20230609 | 101900 | 1231358980 | 11780 | 11760 | 11780 | 11760 | 1637 |
| 650 | 20230609 | 101800 | 1212104920 | 11760 | 11790 | 11800 | 11760 | 10537 |
| 651 | 20230609 | 101700 | 1088000960 | 11790 | 11830 | 11830 | 11790 | 5649 |
| 652 | 20230609 | 101600 | 1021358620 | 11830 | 11830 | 11830 | 11820 | 265 |
| 653 | 20230609 | 101500 | 1018225590 | 11830 | 11830 | 11830 | 11830 | 99 |
| 654 | 20230609 | 101400 | 1017054420 | 11830 | 11840 | 11840 | 11830 | 410 |
| 655 | 20230609 | 101300 | 1012203670 | 11840 | 11820 | 11840 | 11820 | 70 |
| 656 | 20230609 | 101200 | 1011376100 | 11820 | 11820 | 11820 | 11820 | 321 |
| 657 | 20230609 | 101100 | 1007581880 | 11820 | 11810 | 11820 | 11810 | 564 |
| 658 | 20230609 | 101000 | 1000920270 | 11810 | 11810 | 11810 | 11810 | 366 |
| 659 | 20230609 | 100900 | 996597810 | 11810 | 11810 | 11810 | 11800 | 511 |
| 660 | 20230609 | 100800 | 990566790 | 11810 | 11800 | 11810 | 11800 | 404 |
| 661 | 20230609 | 100700 | 985799140 | 11810 | 11800 | 11810 | 11800 | 104 |
| 662 | 20230609 | 100600 | 984571390 | 11800 | 11810 | 11810 | 11800 | 40 |
| 663 | 20230609 | 100500 | 984099370 | 11810 | 11820 | 11820 | 11810 | 274 |
| 664 | 20230609 | 100400 | 980862720 | 11820 | 11820 | 11820 | 11820 | 15 |
| 665 | 20230609 | 100300 | 980685420 | 11820 | 11810 | 11820 | 11810 | 318 |
| 666 | 20230609 | 100200 | 976929070 | 11810 | 11810 | 11820 | 11810 | 662 |
| 667 | 20230609 | 100100 | 969110300 | 11800 | 11800 | 11800 | 11800 | 541 |
| 668 | 20230609 | 100000 | 962726500 | 11800 | 11820 | 11820 | 11800 | 157 |
| 669 | 20230609 | 095900 | 960872720 | 11820 | 11810 | 11820 | 11810 | 311 |
| 670 | 20230609 | 095800 | 957197100 | 11820 | 11810 | 11820 | 11800 | 145 |
| 671 | 20230609 | 095700 | 955485130 | 11810 | 11840 | 11840 | 11810 | 62 |
| 672 | 20230609 | 095600 | 954752250 | 11810 | 11800 | 11810 | 11800 | 1142 |
| 673 | 20230609 | 095500 | 941275730 | 11800 | 11800 | 11800 | 11790 | 1764 |
| 674 | 20230609 | 095400 | 920465530 | 11800 | 11790 | 11810 | 11790 | 1323 |
| 675 | 20230609 | 095300 | 904857390 | 11820 | 11840 | 11840 | 11800 | 6113 |
| 676 | 20230609 | 095200 | 832679080 | 11830 | 11850 | 11860 | 11830 | 318 |
| 677 | 20230609 | 095100 | 828916200 | 11850 | 11840 | 11850 | 11840 | 95 |
| 678 | 20230609 | 095000 | 827791240 | 11840 | 11840 | 11840 | 11830 | 719 |
| 679 | 20230609 | 094900 | 819283680 | 11840 | 11870 | 11870 | 11840 | 685 |
| 680 | 20230609 | 094800 | 811162190 | 11890 | 11880 | 11890 | 11880 | 436 |
| 681 | 20230609 | 094700 | 805981240 | 11880 | 11850 | 11880 | 11850 | 1018 |
| 682 | 20230609 | 094600 | 793903120 | 11850 | 11850 | 11850 | 11850 | 86 |
| 683 | 20230609 | 094500 | 792884020 | 11850 | 11850 | 11850 | 11840 | 429 |
| 684 | 20230609 | 094400 | 787803370 | 11850 | 11840 | 11850 | 11840 | 111 |
| 685 | 20230609 | 094300 | 786488040 | 11840 | 11850 | 11850 | 11840 | 739 |
| 686 | 20230609 | 094200 | 777730900 | 11850 | 11840 | 11850 | 11830 | 139 |
| 687 | 20230609 | 094100 | 776085140 | 11840 | 11840 | 11850 | 11840 | 51 |
| 688 | 20230609 | 094000 | 775481050 | 11830 | 11870 | 11870 | 11830 | 489 |
| 689 | 20230609 | 093900 | 769690750 | 11840 | 11850 | 11870 | 11840 | 328 |
| 690 | 20230609 | 093800 | 765803270 | 11850 | 11870 | 11880 | 11850 | 924 |
| 691 | 20230609 | 093700 | 754839720 | 11870 | 11850 | 11880 | 11840 | 96 |
| 692 | 20230609 | 093600 | 753701050 | 11840 | 11880 | 11880 | 11840 | 249 |
| 693 | 20230609 | 093500 | 750744580 | 11800 | 11850 | 11850 | 11800 | 1676 |
| 694 | 20230609 | 093400 | 730894730 | 11850 | 11850 | 11850 | 11850 | 195 |
| 695 | 20230609 | 093300 | 728583980 | 11850 | 11790 | 11850 | 11780 | 633 |
| 696 | 20230609 | 093200 | 721115180 | 11790 | 11780 | 11790 | 11780 | 750 |
| 697 | 20230609 | 093100 | 712279280 | 11790 | 11780 | 11790 | 11780 | 66 |
| 698 | 20230609 | 093000 | 711501690 | 11790 | 11790 | 11790 | 11780 | 483 |
| 699 | 20230609 | 092900 | 705810640 | 11790 | 11810 | 11810 | 11790 | 620 |
| 700 | 20230609 | 092800 | 698494050 | 11800 | 11800 | 11800 | 11800 | 42 |
| 701 | 20230609 | 092700 | 697998450 | 11800 | 11810 | 11810 | 11800 | 134 |
| 702 | 20230609 | 092600 | 696417000 | 11800 | 11830 | 11830 | 11800 | 1647 |
| 703 | 20230609 | 092500 | 676940380 | 11830 | 11890 | 11890 | 11830 | 1794 |
| 704 | 20230609 | 092400 | 655675760 | 11890 | 11850 | 11910 | 11850 | 7507 |
| 705 | 20230609 | 092300 | 566452860 | 11860 | 11840 | 11860 | 11840 | 1889 |
| 706 | 20230609 | 092200 | 544066200 | 11840 | 11810 | 11840 | 11810 | 3055 |
| 707 | 20230609 | 092100 | 507940280 | 11800 | 11800 | 11810 | 11800 | 1380 |
| 708 | 20230609 | 092000 | 491655510 | 11810 | 11770 | 11810 | 11770 | 1859 |
| 709 | 20230609 | 091900 | 469720060 | 11780 | 11760 | 11800 | 11760 | 1358 |
| 710 | 20230609 | 091800 | 453718270 | 11750 | 11720 | 11770 | 11720 | 2398 |
| 711 | 20230609 | 091700 | 425542780 | 11700 | 11740 | 11740 | 11700 | 1312 |
| 712 | 20230609 | 091600 | 410172690 | 11750 | 11730 | 11750 | 11730 | 551 |
| 713 | 20230609 | 091500 | 403699880 | 11750 | 11730 | 11750 | 11730 | 115 |
| 714 | 20230609 | 091400 | 402348730 | 11750 | 11760 | 11760 | 11730 | 754 |
| 715 | 20230609 | 091300 | 393488760 | 11760 | 11720 | 11760 | 11720 | 432 |
| 716 | 20230609 | 091200 | 388412580 | 11710 | 11720 | 11760 | 11710 | 4242 |
| 717 | 20230609 | 091100 | 338700950 | 11710 | 11730 | 11760 | 11710 | 465 |
| 718 | 20230609 | 091000 | 333252290 | 11700 | 11700 | 11760 | 11700 | 231 |
| 719 | 20230609 | 090900 | 330549290 | 11700 | 11710 | 11780 | 11700 | 1941 |
| 720 | 20230609 | 090800 | 307838230 | 11710 | 11720 | 11720 | 11700 | 1230 |
| 721 | 20230609 | 090700 | 293437300 | 11720 | 11710 | 11730 | 11700 | 4937 |
| 722 | 20230609 | 090600 | 235541230 | 11710 | 11800 | 11800 | 11700 | 2270 |
| 723 | 20230609 | 090500 | 208916400 | 11730 | 11740 | 11800 | 11730 | 391 |
| 724 | 20230609 | 090400 | 204315120 | 11730 | 11680 | 11730 | 11680 | 1017 |
| 725 | 20230609 | 090300 | 192405400 | 11660 | 11640 | 11690 | 11610 | 5222 |
| 726 | 20230609 | 090200 | 131636960 | 11630 | 11700 | 11720 | 11630 | 3640 |
| 727 | 20230609 | 090100 | 89117760 | 11700 | 11790 | 11790 | 11700 | 5178 |
| 728 | 20230609 | 090000 | 28376260 | 11730 | 11750 | 11790 | 11720 | 2415 |