36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 4589 |
| 3 | 20230814 | 200900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230814 | 200800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230814 | 200700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230814 | 200600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230814 | 200500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230814 | 200400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230814 | 200300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230814 | 200200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230814 | 200100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230814 | 200000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230814 | 195900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230814 | 195800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230814 | 195700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230814 | 195600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230814 | 195500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230814 | 195400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230814 | 195300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230814 | 195200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230814 | 195100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230814 | 195000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230814 | 194900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230814 | 194800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230814 | 194700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230814 | 194600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230814 | 194500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230814 | 194400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230814 | 194300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230814 | 194200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230814 | 194100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230814 | 194000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 4589 |
| 33 | 20230814 | 193900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230814 | 193800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230814 | 193700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230814 | 193600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230814 | 193500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230814 | 193400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230814 | 193300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230814 | 193200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230814 | 193100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230814 | 193000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230814 | 192900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230814 | 192800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230814 | 192700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230814 | 192600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230814 | 192500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230814 | 192400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230814 | 192300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230814 | 192200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230814 | 192100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230814 | 192000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230814 | 191900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230814 | 191800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230814 | 191700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230814 | 191600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230814 | 191500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230814 | 191400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230814 | 191300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230814 | 191200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230814 | 191100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230814 | 191000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 4589 |
| 63 | 20230814 | 190900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230814 | 190800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230814 | 190700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230814 | 190600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230814 | 190500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230814 | 190400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230814 | 190300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230814 | 190200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230814 | 190100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230814 | 190000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230814 | 185900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230814 | 185800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230814 | 185700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230814 | 185600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230814 | 185500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230814 | 185400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230814 | 185300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230814 | 185200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230814 | 185100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230814 | 185000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230814 | 184900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230814 | 184800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230814 | 184700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230814 | 184600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230814 | 184500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230814 | 184400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230814 | 184300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230814 | 184200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230814 | 184100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230814 | 184000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 4589 |
| 93 | 20230814 | 183900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230814 | 183800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230814 | 183700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230814 | 183600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230814 | 183500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230814 | 183400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230814 | 183300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230814 | 183200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230814 | 183100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230814 | 183000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230814 | 182900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230814 | 182800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230814 | 182700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230814 | 182600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230814 | 182500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230814 | 182400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230814 | 182300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230814 | 182200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230814 | 182100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230814 | 182000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230814 | 181900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230814 | 181800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230814 | 181700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230814 | 181600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230814 | 181500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230814 | 181400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230814 | 181300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230814 | 181200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230814 | 181100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230814 | 181000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 4589 |
| 123 | 20230814 | 180900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230814 | 180800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230814 | 180700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230814 | 180600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230814 | 180500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230814 | 180400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230814 | 180300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230814 | 180200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230814 | 180100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230814 | 180000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230814 | 175900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230814 | 175800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230814 | 175700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230814 | 175600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230814 | 175500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230814 | 175400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230814 | 175300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230814 | 175200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230814 | 175100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230814 | 175000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230814 | 174900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230814 | 174800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230814 | 174700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230814 | 174600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230814 | 174500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230814 | 174400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230814 | 174300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230814 | 174200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230814 | 174100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230814 | 174000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 4589 |
| 153 | 20230814 | 173900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230814 | 173800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230814 | 173700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230814 | 173600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230814 | 173500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230814 | 173400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230814 | 173300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230814 | 173200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230814 | 173100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230814 | 173000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230814 | 172900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230814 | 172800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230814 | 172700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230814 | 172600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230814 | 172500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230814 | 172400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230814 | 172300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230814 | 172200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230814 | 172100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230814 | 172000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230814 | 171900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230814 | 171800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230814 | 171700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230814 | 171600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230814 | 171500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230814 | 171400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230814 | 171300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230814 | 171200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230814 | 171100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230814 | 171000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 4589 |
| 183 | 20230814 | 170900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230814 | 170800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230814 | 170700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230814 | 170600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230814 | 170500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230814 | 170400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230814 | 170300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230814 | 170200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230814 | 170100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230814 | 170000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230814 | 165900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230814 | 165800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230814 | 165700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230814 | 165600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230814 | 165500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230814 | 165400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230814 | 165300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230814 | 165200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230814 | 165100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230814 | 165000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230814 | 164900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230814 | 164800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230814 | 164700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230814 | 164600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230814 | 164500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230814 | 164400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230814 | 164300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230814 | 164200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230814 | 164100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230814 | 164000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 4589 |
| 213 | 20230814 | 163900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230814 | 163800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230814 | 163700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230814 | 163600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230814 | 163500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230814 | 163400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230814 | 163300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230814 | 163200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230814 | 163100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230814 | 163000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230814 | 162900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230814 | 162800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230814 | 162700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230814 | 162600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230814 | 162500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230814 | 162400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230814 | 162300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230814 | 162200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230814 | 162100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230814 | 162000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230814 | 161900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230814 | 161800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230814 | 161700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230814 | 161600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230814 | 161500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230814 | 161400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230814 | 161300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230814 | 161200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230814 | 161100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230814 | 161000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 4589 |
| 243 | 20230814 | 160900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230814 | 160800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230814 | 160700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230814 | 160600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230814 | 160500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230814 | 160400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230814 | 160300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230814 | 160200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230814 | 160100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230814 | 160000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230814 | 155900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230814 | 155800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230814 | 155700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230814 | 155600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230814 | 155500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230814 | 155400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230814 | 155300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230814 | 155200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230814 | 155100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230814 | 155000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230814 | 154900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230814 | 154800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230814 | 154700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230814 | 154600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230814 | 154500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230814 | 154400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230814 | 154300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230814 | 154200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230814 | 154100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230814 | 154000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 4589 |
| 273 | 20230814 | 153900 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230814 | 153800 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230814 | 153700 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230814 | 153600 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230814 | 153500 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230814 | 153400 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230814 | 153300 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230814 | 153200 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230814 | 153100 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230814 | 153000 | 10351093900 | 21300 | 21300 | 21300 | 21300 | 4589 |
| 283 | 20230814 | 152900 | 10253348200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20230814 | 152800 | 10253348200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20230814 | 152700 | 10253348200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20230814 | 152600 | 10253348200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20230814 | 152500 | 10253348200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20230814 | 152400 | 10253348200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20230814 | 152300 | 10253348200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20230814 | 152200 | 10253348200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20230814 | 152100 | 10253348200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20230814 | 152000 | 10253348200 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20230814 | 151900 | 10253348200 | 21350 | 21450 | 21450 | 21300 | 255 |
| 294 | 20230814 | 151800 | 10247904400 | 21450 | 21450 | 21450 | 21400 | 3373 |
| 295 | 20230814 | 151700 | 10175669000 | 21450 | 21300 | 21500 | 21300 | 2796 |
| 296 | 20230814 | 151600 | 10115727800 | 21300 | 21350 | 21400 | 21300 | 869 |
| 297 | 20230814 | 151500 | 10097182000 | 21350 | 21200 | 21350 | 21200 | 1370 |
| 298 | 20230814 | 151400 | 10068014650 | 21250 | 21250 | 21250 | 21200 | 434 |
| 299 | 20230814 | 151300 | 10058796900 | 21250 | 21200 | 21250 | 21200 | 394 |
| 300 | 20230814 | 151200 | 10050436600 | 21200 | 21200 | 21250 | 21150 | 3621 |
| 301 | 20230814 | 151100 | 9973666700 | 21200 | 21200 | 21250 | 21150 | 704 |
| 302 | 20230814 | 151000 | 9958752100 | 21200 | 21250 | 21250 | 21150 | 1630 |
| 303 | 20230814 | 150900 | 9924226700 | 21200 | 21200 | 21200 | 21150 | 751 |
| 304 | 20230814 | 150800 | 9908317950 | 21200 | 21200 | 21250 | 21150 | 910 |
| 305 | 20230814 | 150700 | 9889031250 | 21150 | 21150 | 21200 | 21150 | 916 |
| 306 | 20230814 | 150600 | 9869648600 | 21150 | 21250 | 21300 | 21150 | 6139 |
| 307 | 20230814 | 150500 | 9739675150 | 21200 | 21250 | 21250 | 21200 | 2176 |
| 308 | 20230814 | 150400 | 9693534650 | 21150 | 21250 | 21300 | 21150 | 6134 |
| 309 | 20230814 | 150300 | 9563372700 | 21250 | 21250 | 21350 | 21250 | 5017 |
| 310 | 20230814 | 150200 | 9456681750 | 21250 | 21300 | 21350 | 21250 | 1440 |
| 311 | 20230814 | 150100 | 9426012150 | 21300 | 21350 | 21400 | 21250 | 4089 |
| 312 | 20230814 | 150000 | 9338881350 | 21350 | 21350 | 21400 | 21350 | 658 |
| 313 | 20230814 | 145900 | 9324824000 | 21300 | 21350 | 21400 | 21300 | 2033 |
| 314 | 20230814 | 145800 | 9281433900 | 21350 | 21400 | 21450 | 21350 | 540 |
| 315 | 20230814 | 145700 | 9269883050 | 21400 | 21400 | 21450 | 21350 | 787 |
| 316 | 20230814 | 145600 | 9253043300 | 21400 | 21350 | 21450 | 21350 | 388 |
| 317 | 20230814 | 145500 | 9244742650 | 21350 | 21400 | 21450 | 21350 | 840 |
| 318 | 20230814 | 145400 | 9226765150 | 21400 | 21400 | 21450 | 21400 | 517 |
| 319 | 20230814 | 145300 | 9215694250 | 21400 | 21450 | 21450 | 21400 | 250 |
| 320 | 20230814 | 145200 | 9210337500 | 21450 | 21500 | 21500 | 21450 | 495 |
| 321 | 20230814 | 145100 | 9199709250 | 21450 | 21450 | 21500 | 21400 | 533 |
| 322 | 20230814 | 145000 | 9188290850 | 21450 | 21550 | 21550 | 21450 | 1167 |
| 323 | 20230814 | 144900 | 9163236550 | 21550 | 21500 | 21550 | 21500 | 291 |
| 324 | 20230814 | 144800 | 9156976250 | 21500 | 21450 | 21550 | 21450 | 340 |
| 325 | 20230814 | 144700 | 9149669350 | 21450 | 21500 | 21500 | 21450 | 280 |
| 326 | 20230814 | 144600 | 9143657200 | 21450 | 21450 | 21500 | 21450 | 418 |
| 327 | 20230814 | 144500 | 9134683700 | 21500 | 21550 | 21550 | 21500 | 237 |
| 328 | 20230814 | 144400 | 9129584600 | 21550 | 21500 | 21550 | 21450 | 402 |
| 329 | 20230814 | 144300 | 9120948000 | 21500 | 21500 | 21550 | 21450 | 337 |
| 330 | 20230814 | 144200 | 9113705050 | 21500 | 21500 | 21550 | 21500 | 130 |
| 331 | 20230814 | 144100 | 9110909400 | 21500 | 21550 | 21550 | 21500 | 461 |
| 332 | 20230814 | 144000 | 9100984100 | 21550 | 21550 | 21550 | 21500 | 216 |
| 333 | 20230814 | 143900 | 9096339150 | 21500 | 21500 | 21550 | 21500 | 492 |
| 334 | 20230814 | 143800 | 9085754650 | 21500 | 21500 | 21500 | 21450 | 1741 |
| 335 | 20230814 | 143700 | 9048394950 | 21500 | 21550 | 21550 | 21450 | 270 |
| 336 | 20230814 | 143600 | 9042586950 | 21500 | 21500 | 21500 | 21450 | 2465 |
| 337 | 20230814 | 143500 | 8989617450 | 21500 | 21500 | 21500 | 21450 | 1254 |
| 338 | 20230814 | 143400 | 8962686050 | 21500 | 21500 | 21500 | 21450 | 197 |
| 339 | 20230814 | 143300 | 8958457400 | 21500 | 21550 | 21550 | 21450 | 1175 |
| 340 | 20230814 | 143200 | 8933228450 | 21550 | 21500 | 21550 | 21500 | 300 |
| 341 | 20230814 | 143100 | 8926774600 | 21500 | 21550 | 21550 | 21500 | 263 |
| 342 | 20230814 | 143000 | 8921114350 | 21500 | 21500 | 21550 | 21500 | 264 |
| 343 | 20230814 | 142900 | 8915435200 | 21500 | 21500 | 21550 | 21450 | 507 |
| 344 | 20230814 | 142800 | 8904531650 | 21500 | 21500 | 21500 | 21500 | 212 |
| 345 | 20230814 | 142700 | 8899973650 | 21500 | 21450 | 21500 | 21450 | 239 |
| 346 | 20230814 | 142600 | 8894837500 | 21450 | 21550 | 21550 | 21450 | 337 |
| 347 | 20230814 | 142500 | 8887594550 | 21550 | 21500 | 21550 | 21500 | 417 |
| 348 | 20230814 | 142400 | 8878618100 | 21500 | 21450 | 21500 | 21450 | 428 |
| 349 | 20230814 | 142300 | 8869431900 | 21450 | 21500 | 21500 | 21450 | 256 |
| 350 | 20230814 | 142200 | 8863928150 | 21550 | 21500 | 21600 | 21500 | 411 |
| 351 | 20230814 | 142100 | 8855076700 | 21650 | 21500 | 21650 | 21500 | 568 |
| 352 | 20230814 | 142000 | 8842823300 | 21550 | 21500 | 21600 | 21500 | 411 |
| 353 | 20230814 | 141900 | 8833971850 | 21550 | 21500 | 21600 | 21500 | 232 |
| 354 | 20230814 | 141800 | 8828972400 | 21500 | 21550 | 21550 | 21500 | 234 |
| 355 | 20230814 | 141700 | 8823937700 | 21500 | 21550 | 21650 | 21500 | 207 |
| 356 | 20230814 | 141600 | 8819474550 | 21550 | 21600 | 21650 | 21550 | 434 |
| 357 | 20230814 | 141500 | 8810106750 | 21550 | 21550 | 21600 | 21550 | 321 |
| 358 | 20230814 | 141400 | 8803185550 | 21600 | 21600 | 21600 | 21550 | 410 |
| 359 | 20230814 | 141300 | 8794337300 | 21600 | 21550 | 21600 | 21550 | 448 |
| 360 | 20230814 | 141200 | 8784677000 | 21600 | 21550 | 21600 | 21500 | 343 |
| 361 | 20230814 | 141100 | 8777289450 | 21550 | 21600 | 21600 | 21500 | 243 |
| 362 | 20230814 | 141000 | 8772056750 | 21600 | 21550 | 21600 | 21550 | 362 |
| 363 | 20230814 | 140900 | 8764249600 | 21600 | 21550 | 21650 | 21550 | 314 |
| 364 | 20230814 | 140800 | 8757467300 | 21600 | 21600 | 21650 | 21600 | 212 |
| 365 | 20230814 | 140700 | 8752885000 | 21600 | 21650 | 21650 | 21600 | 248 |
| 366 | 20230814 | 140600 | 8747525000 | 21650 | 21650 | 21650 | 21600 | 430 |
| 367 | 20230814 | 140500 | 8738219000 | 21650 | 21550 | 21650 | 21550 | 352 |
| 368 | 20230814 | 140400 | 8730615000 | 21600 | 21600 | 21600 | 21550 | 329 |
| 369 | 20230814 | 140300 | 8723518950 | 21600 | 21600 | 21600 | 21550 | 556 |
| 370 | 20230814 | 140200 | 8711515150 | 21550 | 21550 | 21650 | 21550 | 414 |
| 371 | 20230814 | 140100 | 8702580750 | 21550 | 21550 | 21650 | 21550 | 1205 |
| 372 | 20230814 | 140000 | 8676560800 | 21550 | 21550 | 21600 | 21500 | 884 |
| 373 | 20230814 | 135900 | 8657516950 | 21550 | 21600 | 21600 | 21550 | 161 |
| 374 | 20230814 | 135800 | 8654045500 | 21600 | 21600 | 21650 | 21550 | 711 |
| 375 | 20230814 | 135700 | 8638702200 | 21600 | 21650 | 21700 | 21600 | 1808 |
| 376 | 20230814 | 135600 | 8599573700 | 21650 | 21650 | 21700 | 21650 | 245 |
| 377 | 20230814 | 135500 | 8594268500 | 21700 | 21650 | 21750 | 21650 | 682 |
| 378 | 20230814 | 135400 | 8579475450 | 21650 | 21700 | 21750 | 21650 | 494 |
| 379 | 20230814 | 135300 | 8568760250 | 21750 | 21750 | 21750 | 21700 | 537 |
| 380 | 20230814 | 135200 | 8557097950 | 21750 | 21750 | 21750 | 21700 | 407 |
| 381 | 20230814 | 135100 | 8548258650 | 21700 | 21700 | 21750 | 21700 | 236 |
| 382 | 20230814 | 135000 | 8543136950 | 21700 | 21650 | 21700 | 21650 | 884 |
| 383 | 20230814 | 134900 | 8523974100 | 21700 | 21650 | 21700 | 21650 | 395 |
| 384 | 20230814 | 134800 | 8515414300 | 21650 | 21650 | 21700 | 21650 | 379 |
| 385 | 20230814 | 134700 | 8507201000 | 21650 | 21750 | 21750 | 21650 | 685 |
| 386 | 20230814 | 134600 | 8492334100 | 21750 | 21750 | 21750 | 21700 | 612 |
| 387 | 20230814 | 134500 | 8479042800 | 21750 | 21700 | 21750 | 21700 | 1378 |
| 388 | 20230814 | 134400 | 8449088150 | 21750 | 21750 | 21750 | 21650 | 656 |
| 389 | 20230814 | 134300 | 8434850150 | 21650 | 21700 | 21750 | 21650 | 355 |
| 390 | 20230814 | 134200 | 8427149200 | 21700 | 21750 | 21750 | 21650 | 699 |
| 391 | 20230814 | 134100 | 8411978050 | 21750 | 21650 | 21750 | 21650 | 1018 |
| 392 | 20230814 | 134000 | 8389889850 | 21700 | 21650 | 21700 | 21650 | 713 |
| 393 | 20230814 | 133900 | 8374432450 | 21650 | 21700 | 21700 | 21650 | 700 |
| 394 | 20230814 | 133800 | 8359261300 | 21650 | 21650 | 21700 | 21650 | 489 |
| 395 | 20230814 | 133700 | 8348657500 | 21700 | 21700 | 21750 | 21650 | 1339 |
| 396 | 20230814 | 133600 | 8319603150 | 21650 | 21700 | 21700 | 21650 | 469 |
| 397 | 20230814 | 133500 | 8309439550 | 21650 | 21700 | 21750 | 21650 | 894 |
| 398 | 20230814 | 133400 | 8290059600 | 21700 | 21700 | 21700 | 21650 | 604 |
| 399 | 20230814 | 133300 | 8276968550 | 21700 | 21700 | 21750 | 21700 | 364 |
| 400 | 20230814 | 133200 | 8269067200 | 21700 | 21650 | 21700 | 21650 | 1358 |
| 401 | 20230814 | 133100 | 8239624550 | 21600 | 21600 | 21650 | 21600 | 525 |
| 402 | 20230814 | 133000 | 8228273950 | 21650 | 21650 | 21700 | 21600 | 339 |
| 403 | 20230814 | 132900 | 8220941850 | 21700 | 21650 | 21700 | 21550 | 348 |
| 404 | 20230814 | 132800 | 8213413850 | 21650 | 21650 | 21700 | 21600 | 440 |
| 405 | 20230814 | 132700 | 8203898100 | 21600 | 21600 | 21650 | 21600 | 561 |
| 406 | 20230814 | 132600 | 8191769550 | 21600 | 21650 | 21700 | 21600 | 565 |
| 407 | 20230814 | 132500 | 8179542150 | 21650 | 21700 | 21700 | 21600 | 571 |
| 408 | 20230814 | 132400 | 8167177300 | 21650 | 21700 | 21750 | 21650 | 675 |
| 409 | 20230814 | 132300 | 8152547800 | 21700 | 21700 | 21750 | 21700 | 307 |
| 410 | 20230814 | 132200 | 8145880900 | 21700 | 21750 | 21750 | 21700 | 565 |
| 411 | 20230814 | 132100 | 8133612200 | 21700 | 21650 | 21700 | 21600 | 365 |
| 412 | 20230814 | 132000 | 8125705850 | 21700 | 21700 | 21700 | 21650 | 2208 |
| 413 | 20230814 | 131900 | 8077803700 | 21750 | 21750 | 21750 | 21650 | 1609 |
| 414 | 20230814 | 131800 | 8042851000 | 21800 | 21600 | 21800 | 21600 | 10862 |
| 415 | 20230814 | 131700 | 7807204150 | 21600 | 21500 | 21600 | 21500 | 765 |
| 416 | 20230814 | 131600 | 7790702500 | 21500 | 21450 | 21500 | 21450 | 576 |
| 417 | 20230814 | 131500 | 7778330300 | 21500 | 21450 | 21500 | 21450 | 155 |
| 418 | 20230814 | 131400 | 7775001800 | 21450 | 21500 | 21500 | 21450 | 428 |
| 419 | 20230814 | 131300 | 7765810400 | 21500 | 21550 | 21550 | 21500 | 1319 |
| 420 | 20230814 | 131200 | 7737388450 | 21550 | 21600 | 21600 | 21550 | 617 |
| 421 | 20230814 | 131100 | 7724079900 | 21600 | 21500 | 21600 | 21500 | 1237 |
| 422 | 20230814 | 131000 | 7697436250 | 21500 | 21500 | 21550 | 21500 | 262 |
| 423 | 20230814 | 130900 | 7691801750 | 21500 | 21450 | 21500 | 21450 | 2021 |
| 424 | 20230814 | 130800 | 7648367600 | 21450 | 21500 | 21500 | 21450 | 512 |
| 425 | 20230814 | 130700 | 7637378450 | 21500 | 21500 | 21500 | 21450 | 1306 |
| 426 | 20230814 | 130600 | 7609336050 | 21500 | 21450 | 21500 | 21450 | 715 |
| 427 | 20230814 | 130500 | 7593971000 | 21450 | 21350 | 21500 | 21350 | 2146 |
| 428 | 20230814 | 130400 | 7547975500 | 21350 | 21350 | 21350 | 21350 | 285 |
| 429 | 20230814 | 130300 | 7541890750 | 21400 | 21400 | 21400 | 21400 | 216 |
| 430 | 20230814 | 130200 | 7537268350 | 21400 | 21300 | 21400 | 21300 | 383 |
| 431 | 20230814 | 130100 | 7529093350 | 21300 | 21400 | 21400 | 21300 | 537 |
| 432 | 20230814 | 130000 | 7517623600 | 21400 | 21400 | 21400 | 21350 | 350 |
| 433 | 20230814 | 125900 | 7510145550 | 21350 | 21350 | 21400 | 21350 | 219 |
| 434 | 20230814 | 125800 | 7505469600 | 21400 | 21300 | 21400 | 21300 | 513 |
| 435 | 20230814 | 125700 | 7494528750 | 21300 | 21350 | 21350 | 21300 | 250 |
| 436 | 20230814 | 125600 | 7489198750 | 21350 | 21350 | 21350 | 21300 | 227 |
| 437 | 20230814 | 125500 | 7484355550 | 21350 | 21350 | 21350 | 21300 | 353 |
| 438 | 20230814 | 125400 | 7476831000 | 21450 | 21450 | 21450 | 21300 | 348 |
| 439 | 20230814 | 125300 | 7469412650 | 21400 | 21300 | 21450 | 21300 | 333 |
| 440 | 20230814 | 125200 | 7462299450 | 21350 | 21300 | 21350 | 21300 | 237 |
| 441 | 20230814 | 125100 | 7457242650 | 21300 | 21450 | 21450 | 21300 | 299 |
| 442 | 20230814 | 125000 | 7450850400 | 21400 | 21350 | 21400 | 21350 | 600 |
| 443 | 20230814 | 124900 | 7438033800 | 21350 | 21350 | 21350 | 21300 | 215 |
| 444 | 20230814 | 124800 | 7433447700 | 21350 | 21400 | 21400 | 21300 | 353 |
| 445 | 20230814 | 124700 | 7425917500 | 21350 | 21350 | 21350 | 21300 | 244 |
| 446 | 20230814 | 124600 | 7420715650 | 21350 | 21400 | 21400 | 21350 | 551 |
| 447 | 20230814 | 124500 | 7408950400 | 21350 | 21400 | 21400 | 21350 | 378 |
| 448 | 20230814 | 124400 | 7400871500 | 21350 | 21350 | 21400 | 21350 | 424 |
| 449 | 20230814 | 124300 | 7391815950 | 21350 | 21350 | 21400 | 21350 | 329 |
| 450 | 20230814 | 124200 | 7384790750 | 21400 | 21350 | 21400 | 21350 | 371 |
| 451 | 20230814 | 124100 | 7376864200 | 21350 | 21400 | 21450 | 21350 | 309 |
| 452 | 20230814 | 124000 | 7370252400 | 21400 | 21400 | 21450 | 21400 | 197 |
| 453 | 20230814 | 123900 | 7366036500 | 21350 | 21400 | 21450 | 21350 | 552 |
| 454 | 20230814 | 123800 | 7354227550 | 21450 | 21400 | 21450 | 21400 | 183 |
| 455 | 20230814 | 123700 | 7350309550 | 21400 | 21400 | 21450 | 21400 | 491 |
| 456 | 20230814 | 123600 | 7339787900 | 21450 | 21450 | 21450 | 21400 | 253 |
| 457 | 20230814 | 123500 | 7334370300 | 21450 | 21400 | 21450 | 21400 | 435 |
| 458 | 20230814 | 123400 | 7325058600 | 21400 | 21450 | 21450 | 21400 | 444 |
| 459 | 20230814 | 123300 | 7315546750 | 21450 | 21400 | 21450 | 21400 | 265 |
| 460 | 20230814 | 123200 | 7309871500 | 21400 | 21450 | 21450 | 21400 | 292 |
| 461 | 20230814 | 123100 | 7303612150 | 21400 | 21500 | 21500 | 21400 | 1342 |
| 462 | 20230814 | 123000 | 7274810300 | 21450 | 21500 | 21500 | 21450 | 260 |
| 463 | 20230814 | 122900 | 7269226150 | 21600 | 21500 | 21600 | 21400 | 2410 |
| 464 | 20230814 | 122800 | 7217348100 | 21500 | 21500 | 21500 | 21400 | 351 |
| 465 | 20230814 | 122700 | 7209826750 | 21500 | 21500 | 21500 | 21450 | 789 |
| 466 | 20230814 | 122600 | 7192870550 | 21500 | 21450 | 21550 | 21450 | 986 |
| 467 | 20230814 | 122500 | 7171673050 | 21450 | 21500 | 21500 | 21450 | 593 |
| 468 | 20230814 | 122400 | 7158948550 | 21500 | 21500 | 21500 | 21400 | 369 |
| 469 | 20230814 | 122300 | 7151045650 | 21500 | 21450 | 21500 | 21400 | 288 |
| 470 | 20230814 | 122200 | 7144870650 | 21400 | 21350 | 21500 | 21350 | 2286 |
| 471 | 20230814 | 122100 | 7095824100 | 21450 | 21450 | 21450 | 21350 | 934 |
| 472 | 20230814 | 122000 | 7075834550 | 21400 | 21400 | 21450 | 21400 | 308 |
| 473 | 20230814 | 121900 | 7069240200 | 21300 | 21400 | 21400 | 21300 | 323 |
| 474 | 20230814 | 121800 | 7062346700 | 21400 | 21400 | 21450 | 21350 | 604 |
| 475 | 20230814 | 121700 | 7049432350 | 21400 | 21400 | 21400 | 21350 | 290 |
| 476 | 20230814 | 121600 | 7043231250 | 21300 | 21300 | 21400 | 21300 | 938 |
| 477 | 20230814 | 121500 | 7023244550 | 21350 | 21450 | 21450 | 21350 | 391 |
| 478 | 20230814 | 121400 | 7014885350 | 21450 | 21400 | 21450 | 21350 | 1545 |
| 479 | 20230814 | 121300 | 6981787850 | 21400 | 21300 | 21400 | 21300 | 618 |
| 480 | 20230814 | 121200 | 6968598800 | 21300 | 21300 | 21350 | 21300 | 362 |
| 481 | 20230814 | 121100 | 6960882500 | 21300 | 21350 | 21350 | 21300 | 245 |
| 482 | 20230814 | 121000 | 6955656800 | 21350 | 21350 | 21400 | 21350 | 236 |
| 483 | 20230814 | 120900 | 6950610750 | 21300 | 21350 | 21350 | 21300 | 569 |
| 484 | 20230814 | 120800 | 6938487400 | 21350 | 21350 | 21350 | 21300 | 482 |
| 485 | 20230814 | 120700 | 6928209600 | 21350 | 21350 | 21350 | 21300 | 272 |
| 486 | 20230814 | 120600 | 6922408300 | 21350 | 21350 | 21350 | 21300 | 544 |
| 487 | 20230814 | 120500 | 6910811200 | 21350 | 21350 | 21400 | 21300 | 327 |
| 488 | 20230814 | 120400 | 6903829950 | 21350 | 21300 | 21350 | 21300 | 544 |
| 489 | 20230814 | 120300 | 6892226950 | 21350 | 21400 | 21400 | 21350 | 2476 |
| 490 | 20230814 | 120200 | 6839308250 | 21350 | 21350 | 21350 | 21300 | 800 |
| 491 | 20230814 | 120100 | 6822234350 | 21300 | 21300 | 21350 | 21300 | 430 |
| 492 | 20230814 | 120000 | 6813071450 | 21350 | 21300 | 21350 | 21250 | 569 |
| 493 | 20230814 | 115900 | 6800959650 | 21250 | 21250 | 21300 | 21250 | 435 |
| 494 | 20230814 | 115800 | 6791707150 | 21250 | 21250 | 21300 | 21250 | 368 |
| 495 | 20230814 | 115700 | 6783882200 | 21250 | 21250 | 21300 | 21200 | 284 |
| 496 | 20230814 | 115600 | 6777846850 | 21250 | 21250 | 21250 | 21200 | 857 |
| 497 | 20230814 | 115500 | 6759653000 | 21250 | 21250 | 21300 | 21250 | 193 |
| 498 | 20230814 | 115400 | 6755550800 | 21250 | 21200 | 21250 | 21200 | 425 |
| 499 | 20230814 | 115300 | 6746532750 | 21250 | 21200 | 21250 | 21200 | 574 |
| 500 | 20230814 | 115200 | 6734350900 | 21250 | 21200 | 21250 | 21200 | 179 |
| 501 | 20230814 | 115100 | 6730555350 | 21250 | 21250 | 21250 | 21200 | 657 |
| 502 | 20230814 | 115000 | 6716620900 | 21250 | 21200 | 21250 | 21200 | 363 |
| 503 | 20230814 | 114900 | 6708920900 | 21300 | 21250 | 21300 | 21250 | 641 |
| 504 | 20230814 | 114800 | 6695295500 | 21250 | 21250 | 21300 | 21200 | 396 |
| 505 | 20230814 | 114700 | 6686877250 | 21300 | 21250 | 21300 | 21250 | 85 |
| 506 | 20230814 | 114600 | 6685069450 | 21200 | 21250 | 21250 | 21200 | 505 |
| 507 | 20230814 | 114500 | 6674356200 | 21250 | 21250 | 21300 | 21200 | 1079 |
| 508 | 20230814 | 114400 | 6651464350 | 21250 | 21300 | 21300 | 21250 | 249 |
| 509 | 20230814 | 114300 | 6646172800 | 21250 | 21300 | 21350 | 21250 | 733 |
| 510 | 20230814 | 114200 | 6630579050 | 21350 | 21300 | 21350 | 21250 | 598 |
| 511 | 20230814 | 114100 | 6617862200 | 21350 | 21400 | 21400 | 21350 | 199 |
| 512 | 20230814 | 114000 | 6613613300 | 21400 | 21350 | 21400 | 21300 | 409 |
| 513 | 20230814 | 113900 | 6604888750 | 21350 | 21300 | 21350 | 21250 | 439 |
| 514 | 20230814 | 113800 | 6595541950 | 21300 | 21250 | 21300 | 21250 | 122 |
| 515 | 20230814 | 113700 | 6592943600 | 21250 | 21300 | 21300 | 21250 | 347 |
| 516 | 20230814 | 113600 | 6585561650 | 21300 | 21350 | 21400 | 21300 | 1468 |
| 517 | 20230814 | 113500 | 6554223100 | 21350 | 21400 | 21500 | 21350 | 3393 |
| 518 | 20230814 | 113400 | 6481505900 | 21400 | 21200 | 21400 | 21200 | 1665 |
| 519 | 20230814 | 113300 | 6446024550 | 21200 | 21200 | 21250 | 21200 | 587 |
| 520 | 20230814 | 113200 | 6433579650 | 21150 | 21150 | 21250 | 21150 | 402 |
| 521 | 20230814 | 113100 | 6425064600 | 21150 | 21200 | 21200 | 21150 | 515 |
| 522 | 20230814 | 113000 | 6414164050 | 21200 | 21200 | 21200 | 21150 | 409 |
| 523 | 20230814 | 112900 | 6405498250 | 21250 | 21200 | 21250 | 21200 | 362 |
| 524 | 20230814 | 112800 | 6397815350 | 21200 | 21200 | 21250 | 21200 | 1104 |
| 525 | 20230814 | 112700 | 6374404900 | 21250 | 21200 | 21250 | 21200 | 435 |
| 526 | 20230814 | 112600 | 6365178300 | 21250 | 21200 | 21250 | 21150 | 1812 |
| 527 | 20230814 | 112500 | 6326771250 | 21200 | 21200 | 21200 | 21200 | 2253 |
| 528 | 20230814 | 112400 | 6279007650 | 21200 | 21250 | 21250 | 21200 | 367 |
| 529 | 20230814 | 112300 | 6271221900 | 21200 | 21300 | 21300 | 21200 | 599 |
| 530 | 20230814 | 112200 | 6258513950 | 21300 | 21250 | 21300 | 21200 | 334 |
| 531 | 20230814 | 112100 | 6251414700 | 21250 | 21200 | 21250 | 21200 | 312 |
| 532 | 20230814 | 112000 | 6244792500 | 21200 | 21250 | 21250 | 21200 | 671 |
| 533 | 20230814 | 111900 | 6230551650 | 21200 | 21250 | 21250 | 21200 | 262 |
| 534 | 20230814 | 111800 | 6224992600 | 21250 | 21200 | 21250 | 21200 | 973 |
| 535 | 20230814 | 111700 | 6204356550 | 21200 | 21200 | 21250 | 21200 | 2550 |
| 536 | 20230814 | 111600 | 6150295250 | 21200 | 21250 | 21300 | 21200 | 1689 |
| 537 | 20230814 | 111500 | 6114448350 | 21200 | 21250 | 21300 | 21200 | 1608 |
| 538 | 20230814 | 111400 | 6080289700 | 21250 | 21300 | 21350 | 21250 | 2170 |
| 539 | 20230814 | 111300 | 6034097450 | 21300 | 21350 | 21350 | 21300 | 907 |
| 540 | 20230814 | 111200 | 6014745950 | 21350 | 21350 | 21350 | 21300 | 290 |
| 541 | 20230814 | 111100 | 6008560600 | 21350 | 21350 | 21350 | 21300 | 326 |
| 542 | 20230814 | 111000 | 6001607100 | 21350 | 21350 | 21400 | 21350 | 563 |
| 543 | 20230814 | 110900 | 5989584500 | 21350 | 21400 | 21400 | 21350 | 423 |
| 544 | 20230814 | 110800 | 5980549650 | 21350 | 21400 | 21400 | 21350 | 1442 |
| 545 | 20230814 | 110700 | 5949755100 | 21400 | 21350 | 21450 | 21350 | 700 |
| 546 | 20230814 | 110600 | 5934762250 | 21400 | 21350 | 21400 | 21350 | 991 |
| 547 | 20230814 | 110500 | 5913568150 | 21400 | 21350 | 21400 | 21350 | 541 |
| 548 | 20230814 | 110400 | 5902004250 | 21350 | 21350 | 21400 | 21350 | 292 |
| 549 | 20230814 | 110300 | 5895765200 | 21350 | 21350 | 21400 | 21350 | 2619 |
| 550 | 20230814 | 110200 | 5839741350 | 21350 | 21350 | 21400 | 21300 | 1542 |
| 551 | 20230814 | 110100 | 5806812950 | 21350 | 21200 | 21350 | 21200 | 813 |
| 552 | 20230814 | 110000 | 5789510550 | 21200 | 21300 | 21300 | 21200 | 968 |
| 553 | 20230814 | 105900 | 5768912000 | 21300 | 21300 | 21300 | 21250 | 1516 |
| 554 | 20230814 | 105800 | 5736675600 | 21300 | 21250 | 21300 | 21200 | 837 |
| 555 | 20230814 | 105700 | 5718895800 | 21200 | 21200 | 21250 | 21200 | 383 |
| 556 | 20230814 | 105600 | 5710770650 | 21200 | 21250 | 21250 | 21150 | 203 |
| 557 | 20230814 | 105500 | 5706471550 | 21200 | 21150 | 21250 | 21150 | 437 |
| 558 | 20230814 | 105400 | 5697209550 | 21200 | 21200 | 21250 | 21150 | 515 |
| 559 | 20230814 | 105300 | 5686294000 | 21200 | 21250 | 21250 | 21200 | 459 |
| 560 | 20230814 | 105200 | 5676561850 | 21250 | 21250 | 21250 | 21200 | 298 |
| 561 | 20230814 | 105100 | 5670235400 | 21250 | 21200 | 21250 | 21200 | 410 |
| 562 | 20230814 | 105000 | 5661535050 | 21200 | 21250 | 21250 | 21200 | 465 |
| 563 | 20230814 | 104900 | 5651675950 | 21200 | 21200 | 21250 | 21150 | 786 |
| 564 | 20230814 | 104800 | 5635012950 | 21200 | 21200 | 21200 | 21150 | 1197 |
| 565 | 20230814 | 104700 | 5609664550 | 21250 | 21200 | 21250 | 21200 | 471 |
| 566 | 20230814 | 104600 | 5599677050 | 21200 | 21150 | 21200 | 21150 | 429 |
| 567 | 20230814 | 104500 | 5590592650 | 21150 | 21200 | 21250 | 21150 | 974 |
| 568 | 20230814 | 104400 | 5569940600 | 21200 | 21200 | 21250 | 21150 | 1304 |
| 569 | 20230814 | 104300 | 5542351800 | 21200 | 21150 | 21200 | 21150 | 428 |
| 570 | 20230814 | 104200 | 5533296950 | 21200 | 21150 | 21200 | 21150 | 358 |
| 571 | 20230814 | 104100 | 5525712350 | 21200 | 21200 | 21250 | 21200 | 235 |
| 572 | 20230814 | 104000 | 5520724600 | 21150 | 21250 | 21250 | 21150 | 573 |
| 573 | 20230814 | 103900 | 5508582150 | 21250 | 21200 | 21250 | 21150 | 1106 |
| 574 | 20230814 | 103800 | 5485135600 | 21250 | 21250 | 21250 | 21200 | 484 |
| 575 | 20230814 | 103700 | 5474870250 | 21250 | 21250 | 21250 | 21200 | 884 |
| 576 | 20230814 | 103600 | 5456097550 | 21250 | 21200 | 21250 | 21150 | 288 |
| 577 | 20230814 | 103500 | 5449997550 | 21200 | 21200 | 21250 | 21150 | 385 |
| 578 | 20230814 | 103400 | 5441842600 | 21200 | 21250 | 21250 | 21200 | 870 |
| 579 | 20230814 | 103300 | 5423378050 | 21250 | 21300 | 21300 | 21250 | 461 |
| 580 | 20230814 | 103200 | 5413577400 | 21300 | 21250 | 21300 | 21250 | 132 |
| 581 | 20230814 | 103100 | 5410769100 | 21250 | 21250 | 21250 | 21200 | 653 |
| 582 | 20230814 | 103000 | 5396909000 | 21250 | 21250 | 21250 | 21200 | 422 |
| 583 | 20230814 | 102900 | 5387952600 | 21250 | 21250 | 21250 | 21200 | 189 |
| 584 | 20230814 | 102800 | 5383942650 | 21250 | 21300 | 21300 | 21200 | 668 |
| 585 | 20230814 | 102700 | 5369748450 | 21300 | 21250 | 21300 | 21200 | 832 |
| 586 | 20230814 | 102600 | 5352075450 | 21250 | 21250 | 21250 | 21200 | 196 |
| 587 | 20230814 | 102500 | 5347914950 | 21250 | 21250 | 21300 | 21200 | 562 |
| 588 | 20230814 | 102400 | 5335974450 | 21300 | 21250 | 21300 | 21200 | 349 |
| 589 | 20230814 | 102300 | 5328568450 | 21200 | 21200 | 21200 | 21150 | 469 |
| 590 | 20230814 | 102200 | 5318641800 | 21200 | 21250 | 21250 | 21150 | 1794 |
| 591 | 20230814 | 102100 | 5280606500 | 21200 | 21300 | 21300 | 21200 | 2121 |
| 592 | 20230814 | 102000 | 5235548450 | 21250 | 21300 | 21300 | 21250 | 524 |
| 593 | 20230814 | 101900 | 5224402150 | 21300 | 21300 | 21300 | 21250 | 335 |
| 594 | 20230814 | 101800 | 5217272400 | 21250 | 21300 | 21350 | 21250 | 1296 |
| 595 | 20230814 | 101700 | 5189681300 | 21300 | 21250 | 21300 | 21200 | 565 |
| 596 | 20230814 | 101600 | 5177661400 | 21250 | 21300 | 21300 | 21250 | 222 |
| 597 | 20230814 | 101500 | 5172941000 | 21250 | 21300 | 21300 | 21250 | 460 |
| 598 | 20230814 | 101400 | 5163162200 | 21300 | 21300 | 21300 | 21250 | 679 |
| 599 | 20230814 | 101300 | 5148723150 | 21300 | 21200 | 21300 | 21200 | 2783 |
| 600 | 20230814 | 101200 | 5089641050 | 21200 | 21200 | 21200 | 21150 | 174 |
| 601 | 20230814 | 101100 | 5085959450 | 21250 | 21200 | 21250 | 21150 | 2148 |
| 602 | 20230814 | 101000 | 5040420850 | 21200 | 21200 | 21200 | 21150 | 757 |
| 603 | 20230814 | 100900 | 5024377500 | 21150 | 21100 | 21200 | 21100 | 2226 |
| 604 | 20230814 | 100800 | 4977351950 | 21150 | 21150 | 21200 | 21150 | 5467 |
| 605 | 20230814 | 100700 | 4861708200 | 21200 | 21200 | 21200 | 21150 | 1838 |
| 606 | 20230814 | 100600 | 4822806700 | 21150 | 21250 | 21250 | 21150 | 433 |
| 607 | 20230814 | 100500 | 4813637200 | 21250 | 21200 | 21250 | 21150 | 1412 |
| 608 | 20230814 | 100400 | 4783692250 | 21300 | 21200 | 21300 | 21200 | 651 |
| 609 | 20230814 | 100300 | 4769886350 | 21150 | 21200 | 21250 | 21150 | 2751 |
| 610 | 20230814 | 100200 | 4711592450 | 21200 | 21200 | 21250 | 21200 | 1084 |
| 611 | 20230814 | 100100 | 4688604300 | 21250 | 21200 | 21250 | 21200 | 2349 |
| 612 | 20230814 | 100000 | 4638779800 | 21250 | 21250 | 21250 | 21200 | 914 |
| 613 | 20230814 | 095900 | 4619399750 | 21250 | 21250 | 21300 | 21250 | 2357 |
| 614 | 20230814 | 095800 | 4569311950 | 21300 | 21300 | 21300 | 21250 | 197 |
| 615 | 20230814 | 095700 | 4565124100 | 21300 | 21300 | 21300 | 21250 | 769 |
| 616 | 20230814 | 095600 | 4548763500 | 21300 | 21350 | 21350 | 21250 | 1073 |
| 617 | 20230814 | 095500 | 4525947900 | 21350 | 21350 | 21400 | 21250 | 462 |
| 618 | 20230814 | 095400 | 4516098750 | 21350 | 21350 | 21350 | 21300 | 530 |
| 619 | 20230814 | 095300 | 4504796250 | 21300 | 21300 | 21400 | 21300 | 2698 |
| 620 | 20230814 | 095200 | 4447238800 | 21350 | 21300 | 21350 | 21300 | 873 |
| 621 | 20230814 | 095100 | 4428642900 | 21300 | 21300 | 21350 | 21200 | 2203 |
| 622 | 20230814 | 095000 | 4381821000 | 21300 | 21250 | 21300 | 21200 | 1525 |
| 623 | 20230814 | 094900 | 4349375850 | 21250 | 21200 | 21250 | 21200 | 1814 |
| 624 | 20230814 | 094800 | 4310916950 | 21200 | 21300 | 21350 | 21100 | 20049 |
| 625 | 20230814 | 094700 | 3886496050 | 21250 | 21250 | 21300 | 21250 | 1098 |
| 626 | 20230814 | 094600 | 3863155500 | 21250 | 21250 | 21300 | 21250 | 2546 |
| 627 | 20230814 | 094500 | 3809050650 | 21250 | 21300 | 21350 | 21250 | 1767 |
| 628 | 20230814 | 094400 | 3771445300 | 21300 | 21300 | 21300 | 21250 | 1280 |
| 629 | 20230814 | 094300 | 3744236750 | 21300 | 21350 | 21350 | 21250 | 2108 |
| 630 | 20230814 | 094200 | 3699369800 | 21350 | 21400 | 21400 | 21250 | 2199 |
| 631 | 20230814 | 094100 | 3652527550 | 21350 | 21350 | 21400 | 21300 | 1354 |
| 632 | 20230814 | 094000 | 3623609350 | 21350 | 21450 | 21500 | 21350 | 3382 |
| 633 | 20230814 | 093900 | 3551265050 | 21450 | 21450 | 21500 | 21400 | 1340 |
| 634 | 20230814 | 093800 | 3522544350 | 21450 | 21450 | 21500 | 21400 | 621 |
| 635 | 20230814 | 093700 | 3509225550 | 21400 | 21350 | 21450 | 21300 | 3406 |
| 636 | 20230814 | 093600 | 3436474100 | 21300 | 21300 | 21350 | 21250 | 2746 |
| 637 | 20230814 | 093500 | 3378011750 | 21300 | 21250 | 21350 | 21250 | 1448 |
| 638 | 20230814 | 093400 | 3347215650 | 21250 | 21250 | 21300 | 21200 | 2244 |
| 639 | 20230814 | 093300 | 3299518200 | 21250 | 21200 | 21250 | 21200 | 1037 |
| 640 | 20230814 | 093200 | 3277498000 | 21250 | 21400 | 21400 | 21250 | 4384 |
| 641 | 20230814 | 093100 | 3184258900 | 21400 | 21400 | 21400 | 21250 | 6934 |
| 642 | 20230814 | 093000 | 3036486000 | 21400 | 21500 | 21500 | 21400 | 4946 |
| 643 | 20230814 | 092900 | 2930493850 | 21500 | 21550 | 21550 | 21500 | 2086 |
| 644 | 20230814 | 092800 | 2885635150 | 21550 | 21500 | 21550 | 21450 | 1248 |
| 645 | 20230814 | 092700 | 2858784550 | 21450 | 21450 | 21500 | 21400 | 3044 |
| 646 | 20230814 | 092600 | 2793562250 | 21450 | 21450 | 21450 | 21400 | 1266 |
| 647 | 20230814 | 092500 | 2766426650 | 21450 | 21500 | 21500 | 21400 | 942 |
| 648 | 20230814 | 092400 | 2746238500 | 21500 | 21450 | 21500 | 21450 | 763 |
| 649 | 20230814 | 092300 | 2729848800 | 21500 | 21400 | 21500 | 21400 | 3211 |
| 650 | 20230814 | 092200 | 2661017550 | 21400 | 21450 | 21500 | 21400 | 2950 |
| 651 | 20230814 | 092100 | 2597812350 | 21450 | 21550 | 21550 | 21450 | 6840 |
| 652 | 20230814 | 092000 | 2450768800 | 21500 | 21600 | 21650 | 21500 | 7314 |
| 653 | 20230814 | 091900 | 2293096250 | 21650 | 21600 | 21650 | 21600 | 1848 |
| 654 | 20230814 | 091800 | 2253162050 | 21600 | 21650 | 21650 | 21600 | 916 |
| 655 | 20230814 | 091700 | 2233374500 | 21600 | 21650 | 21650 | 21600 | 2653 |
| 656 | 20230814 | 091600 | 2175968700 | 21650 | 21700 | 21750 | 21650 | 5463 |
| 657 | 20230814 | 091500 | 2057405300 | 21750 | 21750 | 21800 | 21700 | 3285 |
| 658 | 20230814 | 091400 | 1986023050 | 21800 | 21800 | 21850 | 21750 | 1657 |
| 659 | 20230814 | 091300 | 1949905200 | 21850 | 21800 | 21850 | 21800 | 2009 |
| 660 | 20230814 | 091200 | 1906024550 | 21850 | 21850 | 21850 | 21750 | 1537 |
| 661 | 20230814 | 091100 | 1872497650 | 21850 | 21750 | 21850 | 21750 | 1793 |
| 662 | 20230814 | 091000 | 1833416850 | 21750 | 21800 | 21800 | 21700 | 3378 |
| 663 | 20230814 | 090900 | 1759963850 | 21800 | 21700 | 21850 | 21700 | 1613 |
| 664 | 20230814 | 090800 | 1724830700 | 21750 | 21750 | 21850 | 21650 | 1307 |
| 665 | 20230814 | 090700 | 1696432500 | 21750 | 21600 | 21750 | 21550 | 2020 |
| 666 | 20230814 | 090600 | 1652711200 | 21600 | 21550 | 21650 | 21500 | 8209 |
| 667 | 20230814 | 090500 | 1475764450 | 21550 | 21800 | 21800 | 21500 | 15332 |
| 668 | 20230814 | 090400 | 1144462150 | 21800 | 21850 | 21950 | 21750 | 9166 |
| 669 | 20230814 | 090300 | 944353300 | 21950 | 21950 | 22000 | 21850 | 3558 |
| 670 | 20230814 | 090200 | 866316050 | 21950 | 21850 | 21950 | 21750 | 2850 |
| 671 | 20230814 | 090100 | 803917700 | 21800 | 22000 | 22200 | 21750 | 12021 |
| 672 | 20230814 | 090000 | 540402150 | 21900 | 22050 | 22200 | 21900 | 22973 |