34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 19318 |
| 3 | 20240509 | 202600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240509 | 202500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240509 | 202400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240509 | 202300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240509 | 202200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240509 | 202100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240509 | 202000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240509 | 201900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240509 | 201800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240509 | 201700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240509 | 201600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240509 | 201500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240509 | 201400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240509 | 201300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240509 | 201200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240509 | 201100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240509 | 201000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240509 | 200900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240509 | 200800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240509 | 200700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240509 | 200600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240509 | 200500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240509 | 200400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240509 | 200300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240509 | 200200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240509 | 200100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240509 | 200000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240509 | 195900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240509 | 195800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240509 | 195700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 19318 |
| 33 | 20240509 | 195600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240509 | 195500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240509 | 195400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240509 | 195300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240509 | 195200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240509 | 195100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240509 | 195000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240509 | 194900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240509 | 194800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240509 | 194700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240509 | 194600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240509 | 194500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240509 | 194400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240509 | 194300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240509 | 194200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240509 | 194100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240509 | 194000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240509 | 193900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240509 | 193800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240509 | 193700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240509 | 193600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240509 | 193500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240509 | 193400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240509 | 193300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240509 | 193200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240509 | 193100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240509 | 193000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240509 | 192900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240509 | 192800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240509 | 192700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 19318 |
| 63 | 20240509 | 192600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240509 | 192500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240509 | 192400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240509 | 192300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240509 | 192200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240509 | 192100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240509 | 192000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240509 | 191900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240509 | 191800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240509 | 191700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240509 | 191600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240509 | 191500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240509 | 191400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240509 | 191300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240509 | 191200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240509 | 191100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240509 | 191000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240509 | 190900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240509 | 190800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240509 | 190700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240509 | 190600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240509 | 190500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240509 | 190400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240509 | 190300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240509 | 190200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240509 | 190100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240509 | 190000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240509 | 185900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240509 | 185800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240509 | 185700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 19318 |
| 93 | 20240509 | 185600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240509 | 185500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240509 | 185400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240509 | 185300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240509 | 185200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240509 | 185100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240509 | 185000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240509 | 184900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240509 | 184800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240509 | 184700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240509 | 184600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240509 | 184500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240509 | 184400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240509 | 184300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240509 | 184200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240509 | 184100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240509 | 184000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240509 | 183900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240509 | 183800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240509 | 183700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240509 | 183600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240509 | 183500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240509 | 183400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240509 | 183300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240509 | 183200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240509 | 183100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240509 | 183000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240509 | 182900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240509 | 182800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240509 | 182700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 19318 |
| 123 | 20240509 | 182600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240509 | 182500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240509 | 182400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240509 | 182300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240509 | 182200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240509 | 182100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240509 | 182000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240509 | 181900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240509 | 181800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240509 | 181700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240509 | 181600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240509 | 181500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240509 | 181400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240509 | 181300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240509 | 181200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240509 | 181100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240509 | 181000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240509 | 180900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240509 | 180800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240509 | 180700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240509 | 180600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240509 | 180500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240509 | 180400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240509 | 180300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240509 | 180200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240509 | 180100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240509 | 180000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240509 | 175900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240509 | 175800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240509 | 175700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 19318 |
| 153 | 20240509 | 175600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240509 | 175500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240509 | 175400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240509 | 175300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240509 | 175200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240509 | 175100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240509 | 175000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240509 | 174900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240509 | 174800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240509 | 174700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240509 | 174600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240509 | 174500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240509 | 174400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240509 | 174300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240509 | 174200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240509 | 174100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240509 | 174000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240509 | 173900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240509 | 173800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240509 | 173700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240509 | 173600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240509 | 173500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240509 | 173400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240509 | 173300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240509 | 173200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240509 | 173100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240509 | 173000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240509 | 172900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240509 | 172800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240509 | 172700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 19318 |
| 183 | 20240509 | 172600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240509 | 172500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240509 | 172400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240509 | 172300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240509 | 172200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240509 | 172100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240509 | 172000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240509 | 171900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240509 | 171800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240509 | 171700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240509 | 171600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240509 | 171500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240509 | 171400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240509 | 171300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240509 | 171200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240509 | 171100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240509 | 171000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240509 | 170900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240509 | 170800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240509 | 170700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240509 | 170600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240509 | 170500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240509 | 170400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240509 | 170300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240509 | 170200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240509 | 170100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 209 | 20240509 | 170000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240509 | 165900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240509 | 165800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240509 | 165700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 19318 |
| 213 | 20240509 | 165600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240509 | 165500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240509 | 165400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240509 | 165300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240509 | 165200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240509 | 165100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240509 | 165000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20240509 | 164900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20240509 | 164800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20240509 | 164700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20240509 | 164600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20240509 | 164500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20240509 | 164400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20240509 | 164300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20240509 | 164200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20240509 | 164100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 229 | 20240509 | 164000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 230 | 20240509 | 163900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 231 | 20240509 | 163800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 232 | 20240509 | 163700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 233 | 20240509 | 163600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 234 | 20240509 | 163500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 235 | 20240509 | 163400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 236 | 20240509 | 163300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 237 | 20240509 | 163200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 238 | 20240509 | 163100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 239 | 20240509 | 163000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 240 | 20240509 | 162900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 241 | 20240509 | 162800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 242 | 20240509 | 162700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 19318 |
| 243 | 20240509 | 162600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 244 | 20240509 | 162500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 245 | 20240509 | 162400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 246 | 20240509 | 162300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 247 | 20240509 | 162200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 248 | 20240509 | 162100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 249 | 20240509 | 162000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 250 | 20240509 | 161900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 251 | 20240509 | 161800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 252 | 20240509 | 161700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20240509 | 161600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20240509 | 161500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20240509 | 161400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20240509 | 161300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20240509 | 161200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20240509 | 161100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20240509 | 161000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20240509 | 160900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20240509 | 160800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20240509 | 160700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 263 | 20240509 | 160600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 264 | 20240509 | 160500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 265 | 20240509 | 160400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 266 | 20240509 | 160300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 267 | 20240509 | 160200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 268 | 20240509 | 160100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 269 | 20240509 | 160000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 270 | 20240509 | 155900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 271 | 20240509 | 155800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 272 | 20240509 | 155700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 19318 |
| 273 | 20240509 | 155600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 274 | 20240509 | 155500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 275 | 20240509 | 155400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 276 | 20240509 | 155300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 277 | 20240509 | 155200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 278 | 20240509 | 155100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 279 | 20240509 | 155000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 280 | 20240509 | 154900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 281 | 20240509 | 154800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 282 | 20240509 | 154700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 283 | 20240509 | 154600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 284 | 20240509 | 154500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 285 | 20240509 | 154400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20240509 | 154300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 287 | 20240509 | 154200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 288 | 20240509 | 154100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 289 | 20240509 | 154000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 290 | 20240509 | 153900 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20240509 | 153800 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20240509 | 153700 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20240509 | 153600 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 294 | 20240509 | 153500 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 295 | 20240509 | 153400 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 296 | 20240509 | 153300 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20240509 | 153200 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 298 | 20240509 | 153100 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 0 |
| 299 | 20240509 | 153000 | 2345481780 | 2215 | 2215 | 2215 | 2215 | 19318 |
| 300 | 20240509 | 152900 | 2302692410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20240509 | 152800 | 2302692410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20240509 | 152700 | 2302692410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 303 | 20240509 | 152600 | 2302692410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 304 | 20240509 | 152500 | 2302692410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20240509 | 152400 | 2302692410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20240509 | 152300 | 2302692410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20240509 | 152200 | 2302692410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 308 | 20240509 | 152100 | 2302692410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20240509 | 152000 | 2302692410 | 2220 | 2220 | 2220 | 2220 | 0 |
| 310 | 20240509 | 151900 | 2302692410 | 2220 | 2210 | 2220 | 2205 | 28735 |
| 311 | 20240509 | 151800 | 2239128250 | 2210 | 2205 | 2210 | 2205 | 1651 |
| 312 | 20240509 | 151700 | 2235481005 | 2210 | 2205 | 2210 | 2205 | 756 |
| 313 | 20240509 | 151600 | 2233813540 | 2205 | 2210 | 2210 | 2205 | 1646 |
| 314 | 20240509 | 151500 | 2230183025 | 2210 | 2205 | 2210 | 2205 | 162 |
| 315 | 20240509 | 151400 | 2229825185 | 2210 | 2205 | 2210 | 2205 | 2216 |
| 316 | 20240509 | 151300 | 2224937875 | 2210 | 2205 | 2210 | 2205 | 18 |
| 317 | 20240509 | 151200 | 2224898110 | 2205 | 2205 | 2210 | 2205 | 1894 |
| 318 | 20240509 | 151100 | 2220717375 | 2210 | 2205 | 2210 | 2200 | 3717 |
| 319 | 20240509 | 151000 | 2212536135 | 2210 | 2205 | 2210 | 2205 | 4300 |
| 320 | 20240509 | 150900 | 2203044665 | 2200 | 2200 | 2205 | 2200 | 4543 |
| 321 | 20240509 | 150800 | 2193032425 | 2200 | 2205 | 2205 | 2200 | 6162 |
| 322 | 20240509 | 150700 | 2179475910 | 2205 | 2205 | 2210 | 2205 | 4035 |
| 323 | 20240509 | 150600 | 2170578285 | 2210 | 2200 | 2210 | 2200 | 6552 |
| 324 | 20240509 | 150500 | 2156112570 | 2205 | 2210 | 2210 | 2205 | 4213 |
| 325 | 20240509 | 150400 | 2146817905 | 2210 | 2210 | 2210 | 2210 | 85 |
| 326 | 20240509 | 150300 | 2146630055 | 2210 | 2210 | 2210 | 2205 | 929 |
| 327 | 20240509 | 150200 | 2144578860 | 2205 | 2205 | 2205 | 2205 | 3822 |
| 328 | 20240509 | 150100 | 2136151350 | 2200 | 2205 | 2205 | 2195 | 2786 |
| 329 | 20240509 | 150000 | 2130012130 | 2205 | 2205 | 2205 | 2195 | 5074 |
| 330 | 20240509 | 145900 | 2118832780 | 2205 | 2200 | 2205 | 2195 | 2902 |
| 331 | 20240509 | 145800 | 2112449875 | 2200 | 2200 | 2200 | 2200 | 10050 |
| 332 | 20240509 | 145700 | 2090339875 | 2200 | 2195 | 2200 | 2190 | 1271 |
| 333 | 20240509 | 145600 | 2087550405 | 2200 | 2200 | 2205 | 2200 | 632 |
| 334 | 20240509 | 145500 | 2086159985 | 2205 | 2200 | 2205 | 2195 | 12323 |
| 335 | 20240509 | 145400 | 2059050555 | 2200 | 2195 | 2200 | 2195 | 3098 |
| 336 | 20240509 | 145300 | 2052235455 | 2195 | 2200 | 2200 | 2195 | 726 |
| 337 | 20240509 | 145200 | 2050638260 | 2200 | 2200 | 2200 | 2195 | 784 |
| 338 | 20240509 | 145100 | 2048913960 | 2200 | 2200 | 2200 | 2195 | 2457 |
| 339 | 20240509 | 145000 | 2043517590 | 2195 | 2190 | 2195 | 2190 | 5290 |
| 340 | 20240509 | 144900 | 2031907540 | 2195 | 2190 | 2195 | 2190 | 116 |
| 341 | 20240509 | 144800 | 2031653420 | 2195 | 2195 | 2195 | 2190 | 102 |
| 342 | 20240509 | 144700 | 2031430030 | 2195 | 2190 | 2195 | 2185 | 3633 |
| 343 | 20240509 | 144600 | 2023474505 | 2190 | 2185 | 2190 | 2185 | 1791 |
| 344 | 20240509 | 144500 | 2019561160 | 2190 | 2190 | 2190 | 2180 | 2967 |
| 345 | 20240509 | 144400 | 2013071390 | 2190 | 2185 | 2190 | 2185 | 922 |
| 346 | 20240509 | 144300 | 2011056810 | 2190 | 2180 | 2190 | 2180 | 958 |
| 347 | 20240509 | 144200 | 2008963270 | 2190 | 2185 | 2190 | 2180 | 76 |
| 348 | 20240509 | 144100 | 2008796985 | 2190 | 2185 | 2190 | 2180 | 1309 |
| 349 | 20240509 | 144000 | 2005937055 | 2185 | 2190 | 2190 | 2185 | 2100 |
| 350 | 20240509 | 143900 | 2001348055 | 2195 | 2185 | 2195 | 2185 | 2912 |
| 351 | 20240509 | 143800 | 1994976215 | 2195 | 2185 | 2195 | 2185 | 3250 |
| 352 | 20240509 | 143700 | 1987858865 | 2190 | 2190 | 2195 | 2185 | 11017 |
| 353 | 20240509 | 143600 | 1963753970 | 2195 | 2205 | 2205 | 2195 | 23573 |
| 354 | 20240509 | 143500 | 1911995435 | 2205 | 2205 | 2210 | 2200 | 5296 |
| 355 | 20240509 | 143400 | 1900321485 | 2210 | 2210 | 2210 | 2205 | 2950 |
| 356 | 20240509 | 143300 | 1893808560 | 2215 | 2200 | 2215 | 2200 | 17936 |
| 357 | 20240509 | 143200 | 1854180390 | 2205 | 2200 | 2205 | 2200 | 6686 |
| 358 | 20240509 | 143100 | 1839451200 | 2200 | 2205 | 2205 | 2200 | 1305 |
| 359 | 20240509 | 143000 | 1836578675 | 2205 | 2200 | 2205 | 2200 | 3042 |
| 360 | 20240509 | 142900 | 1829876270 | 2205 | 2200 | 2205 | 2195 | 5545 |
| 361 | 20240509 | 142800 | 1817657345 | 2200 | 2205 | 2205 | 2195 | 6293 |
| 362 | 20240509 | 142700 | 1803812065 | 2200 | 2200 | 2205 | 2200 | 4472 |
| 363 | 20240509 | 142600 | 1793970275 | 2200 | 2200 | 2200 | 2195 | 20492 |
| 364 | 20240509 | 142500 | 1748887880 | 2200 | 2195 | 2200 | 2190 | 45564 |
| 365 | 20240509 | 142400 | 1648765110 | 2190 | 2190 | 2195 | 2190 | 7804 |
| 366 | 20240509 | 142300 | 1631669130 | 2190 | 2190 | 2190 | 2185 | 22158 |
| 367 | 20240509 | 142200 | 1583147160 | 2185 | 2190 | 2190 | 2185 | 5862 |
| 368 | 20240509 | 142100 | 1570320685 | 2190 | 2190 | 2190 | 2185 | 5553 |
| 369 | 20240509 | 142000 | 1558169715 | 2185 | 2185 | 2190 | 2185 | 7067 |
| 370 | 20240509 | 141900 | 1542728315 | 2185 | 2185 | 2185 | 2185 | 2246 |
| 371 | 20240509 | 141800 | 1537820805 | 2185 | 2185 | 2185 | 2185 | 1760 |
| 372 | 20240509 | 141700 | 1533975205 | 2185 | 2180 | 2185 | 2180 | 334 |
| 373 | 20240509 | 141600 | 1533246855 | 2185 | 2185 | 2185 | 2180 | 2054 |
| 374 | 20240509 | 141500 | 1528759865 | 2185 | 2185 | 2185 | 2185 | 1087 |
| 375 | 20240509 | 141400 | 1526384770 | 2180 | 2180 | 2180 | 2180 | 410 |
| 376 | 20240509 | 141300 | 1525490970 | 2185 | 2185 | 2185 | 2185 | 1201 |
| 377 | 20240509 | 141200 | 1522866785 | 2185 | 2185 | 2185 | 2185 | 192 |
| 378 | 20240509 | 141100 | 1522447265 | 2185 | 2185 | 2190 | 2180 | 6025 |
| 379 | 20240509 | 141000 | 1509282865 | 2185 | 2185 | 2185 | 2185 | 77 |
| 380 | 20240509 | 140900 | 1509114620 | 2180 | 2180 | 2180 | 2180 | 10 |
| 381 | 20240509 | 140800 | 1509092820 | 2185 | 2185 | 2185 | 2180 | 446 |
| 382 | 20240509 | 140700 | 1508120530 | 2180 | 2180 | 2180 | 2180 | 6765 |
| 383 | 20240509 | 140600 | 1493372830 | 2185 | 2185 | 2185 | 2180 | 241 |
| 384 | 20240509 | 140500 | 1492847240 | 2185 | 2190 | 2190 | 2185 | 1473 |
| 385 | 20240509 | 140400 | 1489628730 | 2185 | 2190 | 2190 | 2185 | 184 |
| 386 | 20240509 | 140300 | 1489225820 | 2190 | 2185 | 2190 | 2185 | 82 |
| 387 | 20240509 | 140200 | 1489046400 | 2190 | 2185 | 2190 | 2185 | 1438 |
| 388 | 20240509 | 140100 | 1485904365 | 2185 | 2180 | 2185 | 2180 | 460 |
| 389 | 20240509 | 140000 | 1484899315 | 2180 | 2185 | 2185 | 2180 | 2150 |
| 390 | 20240509 | 135900 | 1480202315 | 2185 | 2180 | 2185 | 2180 | 1010 |
| 391 | 20240509 | 135800 | 1478000465 | 2180 | 2180 | 2180 | 2180 | 0 |
| 392 | 20240509 | 135700 | 1478000465 | 2180 | 2185 | 2185 | 2180 | 124 |
| 393 | 20240509 | 135600 | 1477730025 | 2180 | 2185 | 2185 | 2180 | 200 |
| 394 | 20240509 | 135500 | 1477293525 | 2185 | 2180 | 2185 | 2180 | 6926 |
| 395 | 20240509 | 135400 | 1462193345 | 2185 | 2185 | 2185 | 2180 | 12760 |
| 396 | 20240509 | 135300 | 1434315745 | 2180 | 2180 | 2185 | 2180 | 1505 |
| 397 | 20240509 | 135200 | 1431034840 | 2180 | 2180 | 2180 | 2180 | 2000 |
| 398 | 20240509 | 135100 | 1426674840 | 2185 | 2185 | 2185 | 2185 | 1049 |
| 399 | 20240509 | 135000 | 1424382775 | 2180 | 2185 | 2185 | 2180 | 694 |
| 400 | 20240509 | 134900 | 1422867110 | 2185 | 2185 | 2185 | 2185 | 10233 |
| 401 | 20240509 | 134800 | 1400508005 | 2185 | 2180 | 2185 | 2180 | 201 |
| 402 | 20240509 | 134700 | 1400069820 | 2180 | 2180 | 2185 | 2180 | 1932 |
| 403 | 20240509 | 134600 | 1395857910 | 2180 | 2180 | 2180 | 2180 | 1878 |
| 404 | 20240509 | 134500 | 1391763870 | 2180 | 2180 | 2180 | 2180 | 1100 |
| 405 | 20240509 | 134400 | 1389365870 | 2185 | 2180 | 2185 | 2175 | 2036 |
| 406 | 20240509 | 134300 | 1384934750 | 2185 | 2185 | 2185 | 2185 | 1200 |
| 407 | 20240509 | 134200 | 1382312750 | 2180 | 2175 | 2180 | 2175 | 2434 |
| 408 | 20240509 | 134100 | 1377011660 | 2180 | 2185 | 2185 | 2180 | 3804 |
| 409 | 20240509 | 134000 | 1368718935 | 2185 | 2185 | 2185 | 2180 | 176 |
| 410 | 20240509 | 133900 | 1368334395 | 2185 | 2180 | 2185 | 2175 | 1064 |
| 411 | 20240509 | 133800 | 1366015260 | 2180 | 2180 | 2180 | 2180 | 6142 |
| 412 | 20240509 | 133700 | 1352625700 | 2180 | 2180 | 2180 | 2180 | 0 |
| 413 | 20240509 | 133600 | 1352625700 | 2180 | 2180 | 2180 | 2180 | 244 |
| 414 | 20240509 | 133500 | 1352093780 | 2175 | 2175 | 2175 | 2175 | 3925 |
| 415 | 20240509 | 133400 | 1343556905 | 2175 | 2175 | 2175 | 2175 | 780 |
| 416 | 20240509 | 133300 | 1341860405 | 2175 | 2175 | 2175 | 2175 | 7 |
| 417 | 20240509 | 133200 | 1341845180 | 2170 | 2170 | 2170 | 2170 | 0 |
| 418 | 20240509 | 133100 | 1341845180 | 2170 | 2170 | 2170 | 2170 | 37 |
| 419 | 20240509 | 133000 | 1341764890 | 2170 | 2170 | 2170 | 2170 | 3249 |
| 420 | 20240509 | 132900 | 1334714560 | 2165 | 2165 | 2165 | 2165 | 10001 |
| 421 | 20240509 | 132800 | 1313062395 | 2170 | 2170 | 2170 | 2170 | 2 |
| 422 | 20240509 | 132700 | 1313058055 | 2170 | 2170 | 2170 | 2170 | 1430 |
| 423 | 20240509 | 132600 | 1309954955 | 2165 | 2170 | 2170 | 2165 | 790 |
| 424 | 20240509 | 132500 | 1308244275 | 2165 | 2165 | 2165 | 2165 | 752 |
| 425 | 20240509 | 132400 | 1306616195 | 2170 | 2170 | 2170 | 2170 | 692 |
| 426 | 20240509 | 132300 | 1305114555 | 2165 | 2165 | 2165 | 2165 | 90 |
| 427 | 20240509 | 132200 | 1304919705 | 2165 | 2165 | 2165 | 2165 | 0 |
| 428 | 20240509 | 132100 | 1304919705 | 2165 | 2165 | 2165 | 2165 | 101 |
| 429 | 20240509 | 132000 | 1304701040 | 2170 | 2170 | 2170 | 2170 | 212 |
| 430 | 20240509 | 131900 | 1304241000 | 2165 | 2170 | 2170 | 2165 | 1732 |
| 431 | 20240509 | 131800 | 1300490760 | 2170 | 2170 | 2170 | 2165 | 6590 |
| 432 | 20240509 | 131700 | 1286221910 | 2170 | 2170 | 2170 | 2170 | 5131 |
| 433 | 20240509 | 131600 | 1275087640 | 2170 | 2170 | 2170 | 2170 | 103 |
| 434 | 20240509 | 131500 | 1274864130 | 2170 | 2170 | 2170 | 2170 | 1 |
| 435 | 20240509 | 131400 | 1274861960 | 2170 | 2165 | 2170 | 2165 | 135 |
| 436 | 20240509 | 131300 | 1274569015 | 2165 | 2170 | 2170 | 2165 | 222 |
| 437 | 20240509 | 131200 | 1274087365 | 2165 | 2170 | 2170 | 2165 | 768 |
| 438 | 20240509 | 131100 | 1272422155 | 2175 | 2165 | 2175 | 2165 | 295 |
| 439 | 20240509 | 131000 | 1271783460 | 2170 | 2170 | 2175 | 2170 | 3 |
| 440 | 20240509 | 130900 | 1271776945 | 2175 | 2170 | 2175 | 2170 | 15 |
| 441 | 20240509 | 130800 | 1271744370 | 2175 | 2175 | 2175 | 2165 | 3073 |
| 442 | 20240509 | 130700 | 1265090205 | 2175 | 2175 | 2175 | 2170 | 1638 |
| 443 | 20240509 | 130600 | 1261534860 | 2175 | 2185 | 2185 | 2175 | 10278 |
| 444 | 20240509 | 130500 | 1239176125 | 2180 | 2185 | 2185 | 2180 | 1260 |
| 445 | 20240509 | 130400 | 1236429295 | 2185 | 2185 | 2185 | 2180 | 3366 |
| 446 | 20240509 | 130300 | 1229091350 | 2185 | 2185 | 2185 | 2185 | 351 |
| 447 | 20240509 | 130200 | 1228324415 | 2185 | 2185 | 2185 | 2185 | 84 |
| 448 | 20240509 | 130100 | 1228140875 | 2180 | 2180 | 2185 | 2180 | 610 |
| 449 | 20240509 | 130000 | 1226810075 | 2185 | 2180 | 2185 | 2180 | 1535 |
| 450 | 20240509 | 125900 | 1223461100 | 2185 | 2180 | 2185 | 2180 | 2577 |
| 451 | 20240509 | 125800 | 1217841740 | 2180 | 2175 | 2180 | 2175 | 2488 |
| 452 | 20240509 | 125700 | 1212430335 | 2175 | 2175 | 2180 | 2175 | 1570 |
| 453 | 20240509 | 125600 | 1209009485 | 2175 | 2175 | 2175 | 2175 | 10000 |
| 454 | 20240509 | 125500 | 1187259485 | 2180 | 2180 | 2180 | 2175 | 2310 |
| 455 | 20240509 | 125400 | 1182229535 | 2180 | 2180 | 2180 | 2180 | 1574 |
| 456 | 20240509 | 125300 | 1178798215 | 2180 | 2180 | 2185 | 2180 | 1304 |
| 457 | 20240509 | 125200 | 1175955400 | 2180 | 2185 | 2185 | 2180 | 133 |
| 458 | 20240509 | 125100 | 1175664805 | 2185 | 2180 | 2185 | 2180 | 78 |
| 459 | 20240509 | 125000 | 1175494390 | 2185 | 2180 | 2185 | 2175 | 353 |
| 460 | 20240509 | 124900 | 1174723140 | 2180 | 2180 | 2185 | 2180 | 3582 |
| 461 | 20240509 | 124800 | 1166914375 | 2180 | 2180 | 2185 | 2180 | 270 |
| 462 | 20240509 | 124700 | 1166325675 | 2180 | 2180 | 2185 | 2180 | 3148 |
| 463 | 20240509 | 124600 | 1159457495 | 2185 | 2185 | 2185 | 2185 | 558 |
| 464 | 20240509 | 124500 | 1158238265 | 2185 | 2190 | 2190 | 2185 | 2444 |
| 465 | 20240509 | 124400 | 1152898085 | 2185 | 2185 | 2190 | 2185 | 1427 |
| 466 | 20240509 | 124300 | 1149778840 | 2185 | 2185 | 2185 | 2185 | 207 |
| 467 | 20240509 | 124200 | 1149326545 | 2185 | 2185 | 2185 | 2185 | 95 |
| 468 | 20240509 | 124100 | 1149118970 | 2180 | 2185 | 2185 | 2180 | 695 |
| 469 | 20240509 | 124000 | 1147600945 | 2185 | 2180 | 2185 | 2180 | 1998 |
| 470 | 20240509 | 123900 | 1143241965 | 2175 | 2185 | 2185 | 2175 | 149 |
| 471 | 20240509 | 123800 | 1142916460 | 2185 | 2180 | 2185 | 2175 | 4005 |
| 472 | 20240509 | 123700 | 1134192795 | 2185 | 2190 | 2190 | 2175 | 26469 |
| 473 | 20240509 | 123600 | 1076458605 | 2185 | 2185 | 2185 | 2185 | 4493 |
| 474 | 20240509 | 123500 | 1066641400 | 2185 | 2190 | 2190 | 2185 | 4541 |
| 475 | 20240509 | 123400 | 1056718815 | 2190 | 2175 | 2190 | 2175 | 19603 |
| 476 | 20240509 | 123300 | 1013924870 | 2175 | 2170 | 2175 | 2170 | 11716 |
| 477 | 20240509 | 123200 | 988442680 | 2175 | 2160 | 2175 | 2155 | 47128 |
| 478 | 20240509 | 123100 | 886442090 | 2160 | 2160 | 2160 | 2160 | 1309 |
| 479 | 20240509 | 123000 | 883614650 | 2155 | 2160 | 2160 | 2155 | 527 |
| 480 | 20240509 | 122900 | 882476830 | 2160 | 2155 | 2160 | 2155 | 2924 |
| 481 | 20240509 | 122800 | 876164040 | 2155 | 2155 | 2155 | 2155 | 0 |
| 482 | 20240509 | 122700 | 876164040 | 2155 | 2160 | 2160 | 2155 | 45 |
| 483 | 20240509 | 122600 | 876067060 | 2155 | 2155 | 2155 | 2155 | 3077 |
| 484 | 20240509 | 122500 | 869436125 | 2155 | 2155 | 2160 | 2155 | 2843 |
| 485 | 20240509 | 122400 | 863309340 | 2160 | 2160 | 2160 | 2155 | 738 |
| 486 | 20240509 | 122300 | 861716260 | 2160 | 2160 | 2160 | 2160 | 0 |
| 487 | 20240509 | 122200 | 861716260 | 2160 | 2160 | 2160 | 2160 | 1112 |
| 488 | 20240509 | 122100 | 859314340 | 2160 | 2160 | 2160 | 2160 | 46 |
| 489 | 20240509 | 122000 | 859214980 | 2160 | 2155 | 2160 | 2155 | 3414 |
| 490 | 20240509 | 121900 | 851840795 | 2160 | 2160 | 2160 | 2160 | 4 |
| 491 | 20240509 | 121800 | 851832155 | 2160 | 2155 | 2160 | 2155 | 301 |
| 492 | 20240509 | 121700 | 851182000 | 2160 | 2160 | 2160 | 2155 | 374 |
| 493 | 20240509 | 121600 | 850374710 | 2160 | 2155 | 2160 | 2155 | 103 |
| 494 | 20240509 | 121500 | 850152240 | 2160 | 2160 | 2160 | 2160 | 75 |
| 495 | 20240509 | 121400 | 849990240 | 2160 | 2155 | 2160 | 2155 | 644 |
| 496 | 20240509 | 121300 | 848600200 | 2155 | 2155 | 2160 | 2155 | 69 |
| 497 | 20240509 | 121200 | 848451460 | 2155 | 2155 | 2155 | 2155 | 1055 |
| 498 | 20240509 | 121100 | 846177935 | 2155 | 2155 | 2155 | 2155 | 50 |
| 499 | 20240509 | 121000 | 846070185 | 2155 | 2160 | 2160 | 2155 | 473 |
| 500 | 20240509 | 120900 | 845050865 | 2155 | 2155 | 2155 | 2155 | 1099 |
| 501 | 20240509 | 120800 | 842682520 | 2150 | 2150 | 2150 | 2150 | 1 |
| 502 | 20240509 | 120700 | 842680370 | 2155 | 2155 | 2155 | 2155 | 2509 |
| 503 | 20240509 | 120600 | 837273475 | 2155 | 2155 | 2155 | 2155 | 10219 |
| 504 | 20240509 | 120500 | 815251530 | 2155 | 2155 | 2155 | 2155 | 51 |
| 505 | 20240509 | 120400 | 815141625 | 2150 | 2155 | 2155 | 2150 | 4076 |
| 506 | 20240509 | 120300 | 806357860 | 2155 | 2150 | 2155 | 2150 | 6013 |
| 507 | 20240509 | 120200 | 793402845 | 2145 | 2150 | 2150 | 2145 | 10419 |
| 508 | 20240509 | 120100 | 771002145 | 2150 | 2150 | 2150 | 2145 | 85 |
| 509 | 20240509 | 120000 | 770819435 | 2150 | 2150 | 2150 | 2150 | 285 |
| 510 | 20240509 | 115900 | 770206685 | 2150 | 2150 | 2150 | 2150 | 3 |
| 511 | 20240509 | 115800 | 770200235 | 2150 | 2150 | 2150 | 2150 | 4447 |
| 512 | 20240509 | 115700 | 760639185 | 2150 | 2150 | 2150 | 2145 | 190 |
| 513 | 20240509 | 115600 | 760231185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 514 | 20240509 | 115500 | 760231185 | 2150 | 2145 | 2150 | 2145 | 102 |
| 515 | 20240509 | 115400 | 760012390 | 2150 | 2150 | 2150 | 2150 | 235 |
| 516 | 20240509 | 115300 | 759507140 | 2150 | 2150 | 2150 | 2150 | 0 |
| 517 | 20240509 | 115200 | 759507140 | 2150 | 2150 | 2150 | 2150 | 2500 |
| 518 | 20240509 | 115100 | 754132140 | 2150 | 2150 | 2150 | 2150 | 1 |
| 519 | 20240509 | 115000 | 754129990 | 2145 | 2145 | 2145 | 2145 | 9 |
| 520 | 20240509 | 114900 | 754110685 | 2145 | 2145 | 2145 | 2145 | 638 |
| 521 | 20240509 | 114800 | 752742175 | 2150 | 2150 | 2150 | 2150 | 0 |
| 522 | 20240509 | 114700 | 752742175 | 2150 | 2150 | 2150 | 2150 | 1400 |
| 523 | 20240509 | 114600 | 749732175 | 2150 | 2145 | 2150 | 2145 | 6 |
| 524 | 20240509 | 114500 | 749719300 | 2150 | 2145 | 2150 | 2145 | 35 |
| 525 | 20240509 | 114400 | 749644220 | 2145 | 2150 | 2150 | 2145 | 260 |
| 526 | 20240509 | 114300 | 749085480 | 2145 | 2145 | 2145 | 2145 | 100 |
| 527 | 20240509 | 114200 | 748870980 | 2145 | 2145 | 2150 | 2145 | 645 |
| 528 | 20240509 | 114100 | 747485090 | 2145 | 2145 | 2145 | 2145 | 100 |
| 529 | 20240509 | 114000 | 747270590 | 2145 | 2145 | 2145 | 2145 | 52 |
| 530 | 20240509 | 113900 | 747159050 | 2145 | 2150 | 2150 | 2145 | 1831 |
| 531 | 20240509 | 113800 | 743231400 | 2150 | 2150 | 2150 | 2150 | 0 |
| 532 | 20240509 | 113700 | 743231400 | 2150 | 2145 | 2150 | 2145 | 51 |
| 533 | 20240509 | 113600 | 743122000 | 2150 | 2150 | 2150 | 2150 | 1 |
| 534 | 20240509 | 113500 | 743119850 | 2150 | 2150 | 2150 | 2150 | 50 |
| 535 | 20240509 | 113400 | 743012350 | 2150 | 2150 | 2150 | 2150 | 1 |
| 536 | 20240509 | 113300 | 743010200 | 2145 | 2150 | 2150 | 2145 | 370 |
| 537 | 20240509 | 113200 | 742216475 | 2150 | 2150 | 2150 | 2150 | 356 |
| 538 | 20240509 | 113100 | 741451075 | 2140 | 2140 | 2140 | 2140 | 100 |
| 539 | 20240509 | 113000 | 741237075 | 2145 | 2145 | 2145 | 2145 | 3534 |
| 540 | 20240509 | 112900 | 733656645 | 2150 | 2150 | 2150 | 2150 | 0 |
| 541 | 20240509 | 112800 | 733656645 | 2150 | 2145 | 2150 | 2145 | 51 |
| 542 | 20240509 | 112700 | 733547245 | 2150 | 2150 | 2150 | 2150 | 0 |
| 543 | 20240509 | 112600 | 733547245 | 2150 | 2150 | 2150 | 2150 | 300 |
| 544 | 20240509 | 112500 | 732902245 | 2150 | 2150 | 2150 | 2150 | 194 |
| 545 | 20240509 | 112400 | 732485145 | 2150 | 2145 | 2150 | 2145 | 103 |
| 546 | 20240509 | 112300 | 732264195 | 2145 | 2150 | 2150 | 2145 | 348 |
| 547 | 20240509 | 112200 | 731516225 | 2150 | 2150 | 2150 | 2150 | 822 |
| 548 | 20240509 | 112100 | 729748925 | 2150 | 2150 | 2150 | 2145 | 740 |
| 549 | 20240509 | 112000 | 728158645 | 2150 | 2150 | 2150 | 2150 | 0 |
| 550 | 20240509 | 111900 | 728158645 | 2150 | 2145 | 2150 | 2145 | 61 |
| 551 | 20240509 | 111800 | 728027795 | 2145 | 2145 | 2145 | 2145 | 79 |
| 552 | 20240509 | 111700 | 727858340 | 2145 | 2145 | 2145 | 2140 | 2726 |
| 553 | 20240509 | 111600 | 722014390 | 2145 | 2145 | 2145 | 2145 | 256 |
| 554 | 20240509 | 111500 | 721465270 | 2145 | 2145 | 2145 | 2145 | 153 |
| 555 | 20240509 | 111400 | 721137085 | 2145 | 2145 | 2145 | 2145 | 1 |
| 556 | 20240509 | 111300 | 721134940 | 2145 | 2145 | 2145 | 2140 | 521 |
| 557 | 20240509 | 111200 | 720017410 | 2145 | 2145 | 2145 | 2145 | 1202 |
| 558 | 20240509 | 111100 | 717439120 | 2150 | 2150 | 2150 | 2150 | 100 |
| 559 | 20240509 | 111000 | 717224120 | 2145 | 2145 | 2145 | 2145 | 1002 |
| 560 | 20240509 | 110900 | 715074830 | 2150 | 2150 | 2150 | 2150 | 0 |
| 561 | 20240509 | 110800 | 715074830 | 2150 | 2150 | 2150 | 2150 | 5 |
| 562 | 20240509 | 110700 | 715064080 | 2140 | 2140 | 2140 | 2140 | 1 |
| 563 | 20240509 | 110600 | 715061940 | 2150 | 2150 | 2150 | 2150 | 1001 |
| 564 | 20240509 | 110500 | 712909790 | 2150 | 2150 | 2150 | 2140 | 1102 |
| 565 | 20240509 | 110400 | 710551480 | 2140 | 2145 | 2145 | 2140 | 4548 |
| 566 | 20240509 | 110300 | 700796030 | 2145 | 2145 | 2145 | 2145 | 473 |
| 567 | 20240509 | 110200 | 699781445 | 2150 | 2150 | 2150 | 2150 | 314 |
| 568 | 20240509 | 110100 | 699106345 | 2145 | 2145 | 2145 | 2145 | 2094 |
| 569 | 20240509 | 110000 | 694614715 | 2150 | 2145 | 2150 | 2145 | 110 |
| 570 | 20240509 | 105900 | 694378490 | 2145 | 2150 | 2150 | 2145 | 152 |
| 571 | 20240509 | 105800 | 694051950 | 2150 | 2150 | 2150 | 2150 | 50 |
| 572 | 20240509 | 105700 | 693944450 | 2145 | 2145 | 2145 | 2145 | 67 |
| 573 | 20240509 | 105600 | 693800735 | 2150 | 2150 | 2150 | 2145 | 516 |
| 574 | 20240509 | 105500 | 692691340 | 2150 | 2150 | 2150 | 2145 | 630 |
| 575 | 20240509 | 105400 | 691337345 | 2150 | 2145 | 2150 | 2145 | 117 |
| 576 | 20240509 | 105300 | 691085805 | 2150 | 2150 | 2150 | 2140 | 2255 |
| 577 | 20240509 | 105200 | 686237615 | 2140 | 2145 | 2150 | 2140 | 2519 |
| 578 | 20240509 | 105100 | 680834305 | 2135 | 2135 | 2145 | 2135 | 1046 |
| 579 | 20240509 | 105000 | 678591095 | 2135 | 2135 | 2135 | 2135 | 76 |
| 580 | 20240509 | 104900 | 678428835 | 2135 | 2135 | 2135 | 2135 | 141 |
| 581 | 20240509 | 104800 | 678127800 | 2135 | 2135 | 2145 | 2135 | 527 |
| 582 | 20240509 | 104700 | 677002645 | 2135 | 2135 | 2135 | 2135 | 570 |
| 583 | 20240509 | 104600 | 675785695 | 2135 | 2145 | 2145 | 2135 | 1152 |
| 584 | 20240509 | 104500 | 673320385 | 2145 | 2145 | 2145 | 2140 | 4400 |
| 585 | 20240509 | 104400 | 663894405 | 2150 | 2145 | 2150 | 2145 | 5420 |
| 586 | 20240509 | 104300 | 652268495 | 2150 | 2150 | 2155 | 2150 | 21829 |
| 587 | 20240509 | 104200 | 605336095 | 2150 | 2150 | 2150 | 2150 | 252 |
| 588 | 20240509 | 104100 | 604794295 | 2155 | 2150 | 2155 | 2150 | 3883 |
| 589 | 20240509 | 104000 | 596442620 | 2155 | 2145 | 2155 | 2145 | 2304 |
| 590 | 20240509 | 103900 | 591499010 | 2155 | 2150 | 2155 | 2145 | 3563 |
| 591 | 20240509 | 103800 | 583840950 | 2155 | 2155 | 2155 | 2150 | 3995 |
| 592 | 20240509 | 103700 | 575231780 | 2155 | 2150 | 2155 | 2150 | 13206 |
| 593 | 20240509 | 103600 | 546774220 | 2150 | 2150 | 2150 | 2145 | 3604 |
| 594 | 20240509 | 103500 | 539031445 | 2150 | 2150 | 2150 | 2150 | 314 |
| 595 | 20240509 | 103400 | 538356345 | 2150 | 2150 | 2150 | 2150 | 1958 |
| 596 | 20240509 | 103300 | 534146645 | 2150 | 2150 | 2155 | 2145 | 7552 |
| 597 | 20240509 | 103200 | 517909125 | 2150 | 2150 | 2155 | 2145 | 18918 |
| 598 | 20240509 | 103100 | 477230420 | 2150 | 2145 | 2150 | 2140 | 38955 |
| 599 | 20240509 | 103000 | 393656685 | 2145 | 2140 | 2145 | 2140 | 15059 |
| 600 | 20240509 | 102900 | 361421450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 601 | 20240509 | 102800 | 361421450 | 2140 | 2135 | 2140 | 2135 | 303 |
| 602 | 20240509 | 102700 | 360773310 | 2140 | 2135 | 2140 | 2135 | 762 |
| 603 | 20240509 | 102600 | 359146415 | 2140 | 2135 | 2140 | 2135 | 4292 |
| 604 | 20240509 | 102500 | 349982850 | 2130 | 2125 | 2130 | 2125 | 14 |
| 605 | 20240509 | 102400 | 349953095 | 2130 | 2125 | 2135 | 2125 | 4270 |
| 606 | 20240509 | 102300 | 340837315 | 2130 | 2120 | 2130 | 2120 | 195 |
| 607 | 20240509 | 102200 | 340423465 | 2130 | 2130 | 2130 | 2130 | 4866 |
| 608 | 20240509 | 102100 | 330058885 | 2120 | 2120 | 2120 | 2120 | 6046 |
| 609 | 20240509 | 102000 | 317241365 | 2120 | 2120 | 2130 | 2120 | 105 |
| 610 | 20240509 | 101900 | 317018225 | 2120 | 2120 | 2120 | 2120 | 0 |
| 611 | 20240509 | 101800 | 317018225 | 2120 | 2120 | 2120 | 2120 | 0 |
| 612 | 20240509 | 101700 | 317018225 | 2120 | 2120 | 2120 | 2120 | 0 |
| 613 | 20240509 | 101600 | 317018225 | 2120 | 2125 | 2125 | 2120 | 730 |
| 614 | 20240509 | 101500 | 315467275 | 2120 | 2125 | 2125 | 2120 | 1403 |
| 615 | 20240509 | 101400 | 312486585 | 2120 | 2120 | 2120 | 2120 | 132 |
| 616 | 20240509 | 101300 | 312206745 | 2115 | 2115 | 2115 | 2115 | 2 |
| 617 | 20240509 | 101200 | 312202515 | 2115 | 2115 | 2115 | 2115 | 272 |
| 618 | 20240509 | 101100 | 311627235 | 2120 | 2120 | 2120 | 2115 | 2210 |
| 619 | 20240509 | 101000 | 306942515 | 2120 | 2120 | 2120 | 2120 | 228 |
| 620 | 20240509 | 100900 | 306459155 | 2120 | 2120 | 2125 | 2120 | 1694 |
| 621 | 20240509 | 100800 | 302862875 | 2125 | 2125 | 2125 | 2125 | 0 |
| 622 | 20240509 | 100700 | 302862875 | 2125 | 2120 | 2125 | 2120 | 340 |
| 623 | 20240509 | 100600 | 302141875 | 2120 | 2125 | 2125 | 2120 | 647 |
| 624 | 20240509 | 100500 | 300767735 | 2125 | 2125 | 2125 | 2125 | 86 |
| 625 | 20240509 | 100400 | 300584985 | 2125 | 2125 | 2125 | 2125 | 5 |
| 626 | 20240509 | 100300 | 300574360 | 2125 | 2125 | 2125 | 2125 | 1 |
| 627 | 20240509 | 100200 | 300572235 | 2120 | 2120 | 2120 | 2120 | 1 |
| 628 | 20240509 | 100100 | 300570115 | 2120 | 2120 | 2120 | 2120 | 656 |
| 629 | 20240509 | 100000 | 299179395 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 630 | 20240509 | 095900 | 297059395 | 2120 | 2120 | 2120 | 2120 | 18 |
| 631 | 20240509 | 095800 | 297021235 | 2120 | 2120 | 2120 | 2115 | 1985 |
| 632 | 20240509 | 095700 | 292822880 | 2120 | 2120 | 2120 | 2120 | 8 |
| 633 | 20240509 | 095600 | 292805920 | 2120 | 2115 | 2120 | 2115 | 3433 |
| 634 | 20240509 | 095500 | 285545040 | 2120 | 2120 | 2125 | 2120 | 4874 |
| 635 | 20240509 | 095400 | 275212145 | 2125 | 2125 | 2125 | 2125 | 60 |
| 636 | 20240509 | 095300 | 275084645 | 2120 | 2120 | 2120 | 2120 | 1232 |
| 637 | 20240509 | 095200 | 272472805 | 2120 | 2115 | 2120 | 2115 | 216 |
| 638 | 20240509 | 095100 | 272015910 | 2110 | 2110 | 2110 | 2100 | 2929 |
| 639 | 20240509 | 095000 | 265841200 | 2110 | 2110 | 2110 | 2110 | 1569 |
| 640 | 20240509 | 094900 | 262530610 | 2110 | 2110 | 2110 | 2110 | 5 |
| 641 | 20240509 | 094800 | 262520060 | 2100 | 2100 | 2100 | 2100 | 0 |
| 642 | 20240509 | 094700 | 262520060 | 2100 | 2100 | 2100 | 2100 | 50 |
| 643 | 20240509 | 094600 | 262415060 | 2095 | 2095 | 2095 | 2095 | 0 |
| 644 | 20240509 | 094500 | 262415060 | 2095 | 2095 | 2095 | 2095 | 371 |
| 645 | 20240509 | 094400 | 261637815 | 2095 | 2095 | 2095 | 2095 | 1700 |
| 646 | 20240509 | 094300 | 258076315 | 2095 | 2110 | 2110 | 2095 | 4844 |
| 647 | 20240509 | 094200 | 247905720 | 2105 | 2105 | 2105 | 2105 | 0 |
| 648 | 20240509 | 094100 | 247905720 | 2105 | 2105 | 2105 | 2105 | 2488 |
| 649 | 20240509 | 094000 | 242668480 | 2100 | 2105 | 2105 | 2100 | 2250 |
| 650 | 20240509 | 093900 | 237933430 | 2095 | 2100 | 2100 | 2095 | 3888 |
| 651 | 20240509 | 093800 | 229768880 | 2100 | 2100 | 2100 | 2100 | 4 |
| 652 | 20240509 | 093700 | 229760480 | 2100 | 2100 | 2100 | 2100 | 43 |
| 653 | 20240509 | 093600 | 229670180 | 2110 | 2110 | 2110 | 2110 | 450 |
| 654 | 20240509 | 093500 | 228720680 | 2110 | 2100 | 2110 | 2100 | 23 |
| 655 | 20240509 | 093400 | 228672370 | 2100 | 2100 | 2110 | 2100 | 2347 |
| 656 | 20240509 | 093300 | 223742670 | 2100 | 2100 | 2100 | 2100 | 200 |
| 657 | 20240509 | 093200 | 223322670 | 2100 | 2110 | 2110 | 2100 | 8605 |
| 658 | 20240509 | 093100 | 205245565 | 2120 | 2120 | 2120 | 2120 | 5 |
| 659 | 20240509 | 093000 | 205234965 | 2120 | 2120 | 2120 | 2120 | 5001 |
| 660 | 20240509 | 092900 | 194632845 | 2100 | 2110 | 2110 | 2100 | 6072 |
| 661 | 20240509 | 092800 | 181874735 | 2100 | 2100 | 2100 | 2100 | 15 |
| 662 | 20240509 | 092700 | 181843235 | 2105 | 2120 | 2120 | 2105 | 13813 |
| 663 | 20240509 | 092600 | 152750840 | 2115 | 2115 | 2115 | 2115 | 310 |
| 664 | 20240509 | 092500 | 152095190 | 2115 | 2115 | 2120 | 2115 | 2781 |
| 665 | 20240509 | 092400 | 146213225 | 2105 | 2110 | 2110 | 2105 | 1642 |
| 666 | 20240509 | 092300 | 142753990 | 2115 | 2115 | 2115 | 2115 | 426 |
| 667 | 20240509 | 092200 | 141853000 | 2115 | 2105 | 2115 | 2105 | 313 |
| 668 | 20240509 | 092100 | 141194115 | 2105 | 2115 | 2115 | 2105 | 340 |
| 669 | 20240509 | 092000 | 140475415 | 2105 | 2105 | 2110 | 2105 | 511 |
| 670 | 20240509 | 091900 | 139398760 | 2105 | 2105 | 2105 | 2105 | 1318 |
| 671 | 20240509 | 091800 | 136624370 | 2105 | 2105 | 2105 | 2105 | 1225 |
| 672 | 20240509 | 091700 | 134045745 | 2110 | 2110 | 2110 | 2110 | 2272 |
| 673 | 20240509 | 091600 | 129251825 | 2110 | 2115 | 2115 | 2110 | 283 |
| 674 | 20240509 | 091500 | 128654675 | 2115 | 2115 | 2115 | 2110 | 1680 |
| 675 | 20240509 | 091400 | 125108890 | 2115 | 2120 | 2120 | 2115 | 4488 |
| 676 | 20240509 | 091300 | 115613750 | 2120 | 2120 | 2120 | 2115 | 82 |
| 677 | 20240509 | 091200 | 115440125 | 2115 | 2115 | 2115 | 2115 | 240 |
| 678 | 20240509 | 091100 | 114932525 | 2115 | 2120 | 2120 | 2115 | 1887 |
| 679 | 20240509 | 091000 | 110935140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 680 | 20240509 | 090900 | 110935140 | 2120 | 2120 | 2120 | 2120 | 1641 |
| 681 | 20240509 | 090800 | 107456220 | 2120 | 2125 | 2125 | 2120 | 2017 |
| 682 | 20240509 | 090700 | 103178680 | 2120 | 2120 | 2135 | 2120 | 651 |
| 683 | 20240509 | 090600 | 101793585 | 2120 | 2125 | 2130 | 2115 | 15375 |
| 684 | 20240509 | 090500 | 69160710 | 2125 | 2130 | 2130 | 2125 | 164 |
| 685 | 20240509 | 090400 | 68811465 | 2135 | 2130 | 2135 | 2125 | 770 |
| 686 | 20240509 | 090300 | 67173345 | 2130 | 2135 | 2135 | 2125 | 5357 |
| 687 | 20240509 | 090200 | 55789205 | 2140 | 2135 | 2145 | 2130 | 7070 |
| 688 | 20240509 | 090100 | 40698735 | 2135 | 2135 | 2140 | 2130 | 5174 |
| 689 | 20240509 | 090000 | 29637460 | 2135 | 2140 | 2140 | 2125 | 13852 |