33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 202800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 60350 |
| 3 | 20231108 | 202700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20231108 | 202600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20231108 | 202500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20231108 | 202400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20231108 | 202300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20231108 | 202200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20231108 | 202100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20231108 | 202000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20231108 | 201900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20231108 | 201800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20231108 | 201700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20231108 | 201600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20231108 | 201500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20231108 | 201400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20231108 | 201300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20231108 | 201200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20231108 | 201100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20231108 | 201000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20231108 | 200900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20231108 | 200800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20231108 | 200700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20231108 | 200600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20231108 | 200500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20231108 | 200400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20231108 | 200300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20231108 | 200200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20231108 | 200100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20231108 | 200000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20231108 | 195900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20231108 | 195800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 60350 |
| 33 | 20231108 | 195700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20231108 | 195600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20231108 | 195500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20231108 | 195400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20231108 | 195300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20231108 | 195200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20231108 | 195100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20231108 | 195000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20231108 | 194900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20231108 | 194800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20231108 | 194700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20231108 | 194600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20231108 | 194500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20231108 | 194400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20231108 | 194300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20231108 | 194200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20231108 | 194100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20231108 | 194000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20231108 | 193900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20231108 | 193800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20231108 | 193700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20231108 | 193600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20231108 | 193500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20231108 | 193400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20231108 | 193300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20231108 | 193200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20231108 | 193100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20231108 | 193000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20231108 | 192900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20231108 | 192800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 60350 |
| 63 | 20231108 | 192700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20231108 | 192600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20231108 | 192500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20231108 | 192400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20231108 | 192300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20231108 | 192200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20231108 | 192100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20231108 | 192000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20231108 | 191900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20231108 | 191800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20231108 | 191700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20231108 | 191600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20231108 | 191500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20231108 | 191400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20231108 | 191300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20231108 | 191200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20231108 | 191100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20231108 | 191000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20231108 | 190900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20231108 | 190800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20231108 | 190700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20231108 | 190600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20231108 | 190500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20231108 | 190400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20231108 | 190300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20231108 | 190200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20231108 | 190100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20231108 | 190000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20231108 | 185900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20231108 | 185800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 60350 |
| 93 | 20231108 | 185700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20231108 | 185600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20231108 | 185500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20231108 | 185400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20231108 | 185300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20231108 | 185200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20231108 | 185100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20231108 | 185000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20231108 | 184900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20231108 | 184800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20231108 | 184700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20231108 | 184600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20231108 | 184500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20231108 | 184400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20231108 | 184300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20231108 | 184200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20231108 | 184100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20231108 | 184000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20231108 | 183900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20231108 | 183800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20231108 | 183700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20231108 | 183600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20231108 | 183500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20231108 | 183400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20231108 | 183300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20231108 | 183200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20231108 | 183100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20231108 | 183000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20231108 | 182900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20231108 | 182800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 60350 |
| 123 | 20231108 | 182700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20231108 | 182600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20231108 | 182500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20231108 | 182400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20231108 | 182300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20231108 | 182200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20231108 | 182100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20231108 | 182000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20231108 | 181900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20231108 | 181800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20231108 | 181700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20231108 | 181600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20231108 | 181500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20231108 | 181400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20231108 | 181300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20231108 | 181200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20231108 | 181100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20231108 | 181000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20231108 | 180900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20231108 | 180800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20231108 | 180700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20231108 | 180600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20231108 | 180500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20231108 | 180400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20231108 | 180300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20231108 | 180200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20231108 | 180100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20231108 | 180000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20231108 | 175900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20231108 | 175800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 60350 |
| 153 | 20231108 | 175700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20231108 | 175600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20231108 | 175500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20231108 | 175400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20231108 | 175300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20231108 | 175200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20231108 | 175100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20231108 | 175000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20231108 | 174900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20231108 | 174800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20231108 | 174700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20231108 | 174600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20231108 | 174500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20231108 | 174400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20231108 | 174300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20231108 | 174200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20231108 | 174100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20231108 | 174000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20231108 | 173900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20231108 | 173800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20231108 | 173700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20231108 | 173600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20231108 | 173500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20231108 | 173400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20231108 | 173300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20231108 | 173200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20231108 | 173100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20231108 | 173000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20231108 | 172900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20231108 | 172800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 60350 |
| 183 | 20231108 | 172700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20231108 | 172600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20231108 | 172500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20231108 | 172400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20231108 | 172300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20231108 | 172200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20231108 | 172100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20231108 | 172000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20231108 | 171900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20231108 | 171800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20231108 | 171700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20231108 | 171600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20231108 | 171500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20231108 | 171400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20231108 | 171300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20231108 | 171200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20231108 | 171100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20231108 | 171000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20231108 | 170900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20231108 | 170800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20231108 | 170700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20231108 | 170600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231108 | 170500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20231108 | 170400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20231108 | 170300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20231108 | 170200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20231108 | 170100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20231108 | 170000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20231108 | 165900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20231108 | 165800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 60350 |
| 213 | 20231108 | 165700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20231108 | 165600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20231108 | 165500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20231108 | 165400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20231108 | 165300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20231108 | 165200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20231108 | 165100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20231108 | 165000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20231108 | 164900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20231108 | 164800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20231108 | 164700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20231108 | 164600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20231108 | 164500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20231108 | 164400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20231108 | 164300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20231108 | 164200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20231108 | 164100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20231108 | 164000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20231108 | 163900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20231108 | 163800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20231108 | 163700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20231108 | 163600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20231108 | 163500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20231108 | 163400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20231108 | 163300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20231108 | 163200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20231108 | 163100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20231108 | 163000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20231108 | 162900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20231108 | 162800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 60350 |
| 243 | 20231108 | 162700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20231108 | 162600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20231108 | 162500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20231108 | 162400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20231108 | 162300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20231108 | 162200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20231108 | 162100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20231108 | 162000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20231108 | 161900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20231108 | 161800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20231108 | 161700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20231108 | 161600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20231108 | 161500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20231108 | 161400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20231108 | 161300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20231108 | 161200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20231108 | 161100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20231108 | 161000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20231108 | 160900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20231108 | 160800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20231108 | 160700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20231108 | 160600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20231108 | 160500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20231108 | 160400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20231108 | 160300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20231108 | 160200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20231108 | 160100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20231108 | 160000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20231108 | 155900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20231108 | 155800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 60350 |
| 273 | 20231108 | 155700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20231108 | 155600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20231108 | 155500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20231108 | 155400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20231108 | 155300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20231108 | 155200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20231108 | 155100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20231108 | 155000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20231108 | 154900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20231108 | 154800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20231108 | 154700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20231108 | 154600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20231108 | 154500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20231108 | 154400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20231108 | 154300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20231108 | 154200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20231108 | 154100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20231108 | 154000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 291 | 20231108 | 153900 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20231108 | 153800 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 293 | 20231108 | 153700 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20231108 | 153600 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20231108 | 153500 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20231108 | 153400 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20231108 | 153300 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20231108 | 153200 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20231108 | 153100 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20231108 | 153000 | 8754826296 | 2130 | 2130 | 2130 | 2130 | 60350 |
| 301 | 20231108 | 152900 | 8626280796 | 2140 | 2140 | 2140 | 2140 | 0 |
| 302 | 20231108 | 152800 | 8626280796 | 2140 | 2140 | 2140 | 2140 | 0 |
| 303 | 20231108 | 152700 | 8626280796 | 2140 | 2140 | 2140 | 2140 | 0 |
| 304 | 20231108 | 152600 | 8626280796 | 2140 | 2140 | 2140 | 2140 | 0 |
| 305 | 20231108 | 152500 | 8626280796 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20231108 | 152400 | 8626280796 | 2140 | 2140 | 2140 | 2140 | 0 |
| 307 | 20231108 | 152300 | 8626280796 | 2140 | 2140 | 2140 | 2140 | 0 |
| 308 | 20231108 | 152200 | 8626280796 | 2140 | 2140 | 2140 | 2140 | 0 |
| 309 | 20231108 | 152100 | 8626280796 | 2140 | 2140 | 2140 | 2140 | 0 |
| 310 | 20231108 | 152000 | 8626280796 | 2140 | 2140 | 2140 | 2140 | 0 |
| 311 | 20231108 | 151900 | 8626280796 | 2140 | 2100 | 2155 | 2080 | 74734 |
| 312 | 20231108 | 151800 | 8467170286 | 2100 | 2085 | 2110 | 2085 | 6685 |
| 313 | 20231108 | 151700 | 8453140096 | 2095 | 2060 | 2095 | 2060 | 11297 |
| 314 | 20231108 | 151600 | 8429667421 | 2075 | 2065 | 2075 | 2055 | 7199 |
| 315 | 20231108 | 151500 | 8414798786 | 2075 | 2070 | 2080 | 2060 | 4473 |
| 316 | 20231108 | 151400 | 8405519971 | 2065 | 2070 | 2070 | 2050 | 18068 |
| 317 | 20231108 | 151300 | 8368289171 | 2080 | 2080 | 2090 | 2070 | 4209 |
| 318 | 20231108 | 151200 | 8359557226 | 2090 | 2080 | 2100 | 2075 | 363 |
| 319 | 20231108 | 151100 | 8358801246 | 2100 | 2085 | 2125 | 2080 | 11661 |
| 320 | 20231108 | 151000 | 8334228931 | 2105 | 2060 | 2105 | 2060 | 5910 |
| 321 | 20231108 | 150900 | 8321961991 | 2075 | 2085 | 2100 | 2055 | 17997 |
| 322 | 20231108 | 150800 | 8284661971 | 2095 | 2105 | 2115 | 2080 | 14091 |
| 323 | 20231108 | 150700 | 8255142751 | 2125 | 2105 | 2125 | 2090 | 10207 |
| 324 | 20231108 | 150600 | 8233632716 | 2110 | 2120 | 2125 | 2100 | 35501 |
| 325 | 20231108 | 150500 | 8158549766 | 2125 | 2130 | 2135 | 2120 | 5119 |
| 326 | 20231108 | 150400 | 8147631451 | 2130 | 2135 | 2135 | 2120 | 7980 |
| 327 | 20231108 | 150300 | 8130674761 | 2135 | 2115 | 2140 | 2115 | 21181 |
| 328 | 20231108 | 150200 | 8085570201 | 2115 | 2105 | 2140 | 2105 | 37011 |
| 329 | 20231108 | 150100 | 8006904066 | 2105 | 2090 | 2105 | 2090 | 9104 |
| 330 | 20231108 | 150000 | 7987776101 | 2105 | 2070 | 2105 | 2070 | 6652 |
| 331 | 20231108 | 145900 | 7973854761 | 2090 | 2090 | 2090 | 2070 | 8279 |
| 332 | 20231108 | 145800 | 7956628541 | 2105 | 2075 | 2105 | 2075 | 2706 |
| 333 | 20231108 | 145700 | 7950948091 | 2075 | 2100 | 2100 | 2075 | 8237 |
| 334 | 20231108 | 145600 | 7933788791 | 2095 | 2120 | 2120 | 2095 | 10091 |
| 335 | 20231108 | 145500 | 7912555701 | 2120 | 2105 | 2120 | 2095 | 4417 |
| 336 | 20231108 | 145400 | 7903224171 | 2100 | 2110 | 2110 | 2100 | 2696 |
| 337 | 20231108 | 145300 | 7897542601 | 2110 | 2100 | 2120 | 2100 | 10536 |
| 338 | 20231108 | 145200 | 7875297766 | 2095 | 2070 | 2100 | 2060 | 13257 |
| 339 | 20231108 | 145100 | 7847601991 | 2070 | 2065 | 2085 | 2065 | 3028 |
| 340 | 20231108 | 145000 | 7841325956 | 2070 | 2055 | 2085 | 2055 | 7415 |
| 341 | 20231108 | 144900 | 7826011096 | 2055 | 2060 | 2075 | 2050 | 21014 |
| 342 | 20231108 | 144800 | 7782763621 | 2060 | 2060 | 2060 | 2035 | 6527 |
| 343 | 20231108 | 144700 | 7769439756 | 2060 | 2040 | 2070 | 2030 | 22011 |
| 344 | 20231108 | 144600 | 7724519611 | 2040 | 2070 | 2080 | 2035 | 30619 |
| 345 | 20231108 | 144500 | 7661661571 | 2085 | 2085 | 2090 | 2065 | 3936 |
| 346 | 20231108 | 144400 | 7653492066 | 2085 | 2070 | 2090 | 2070 | 4624 |
| 347 | 20231108 | 144300 | 7643869681 | 2080 | 2055 | 2080 | 2055 | 15674 |
| 348 | 20231108 | 144200 | 7611517971 | 2065 | 2075 | 2090 | 2040 | 37988 |
| 349 | 20231108 | 144100 | 7533154486 | 2070 | 2105 | 2105 | 2070 | 16398 |
| 350 | 20231108 | 144000 | 7498948616 | 2105 | 2110 | 2120 | 2100 | 13195 |
| 351 | 20231108 | 143900 | 7471207701 | 2105 | 2140 | 2145 | 2100 | 13532 |
| 352 | 20231108 | 143800 | 7442480166 | 2145 | 2155 | 2160 | 2135 | 15857 |
| 353 | 20231108 | 143700 | 7408402001 | 2155 | 2130 | 2155 | 2105 | 33066 |
| 354 | 20231108 | 143600 | 7337979356 | 2135 | 2155 | 2155 | 2125 | 13609 |
| 355 | 20231108 | 143500 | 7308902736 | 2155 | 2145 | 2155 | 2140 | 12888 |
| 356 | 20231108 | 143400 | 7281194076 | 2145 | 2150 | 2150 | 2140 | 6932 |
| 357 | 20231108 | 143300 | 7266342836 | 2155 | 2140 | 2155 | 2140 | 7818 |
| 358 | 20231108 | 143200 | 7249549646 | 2140 | 2140 | 2145 | 2135 | 3978 |
| 359 | 20231108 | 143100 | 7241032851 | 2140 | 2150 | 2155 | 2140 | 19808 |
| 360 | 20231108 | 143000 | 7198505546 | 2145 | 2160 | 2160 | 2145 | 42113 |
| 361 | 20231108 | 142900 | 7107791386 | 2160 | 2135 | 2160 | 2135 | 23908 |
| 362 | 20231108 | 142800 | 7056378381 | 2135 | 2150 | 2155 | 2135 | 10929 |
| 363 | 20231108 | 142700 | 7032936956 | 2150 | 2110 | 2155 | 2110 | 40207 |
| 364 | 20231108 | 142600 | 6946940186 | 2110 | 2120 | 2130 | 2105 | 9597 |
| 365 | 20231108 | 142500 | 6926651156 | 2120 | 2130 | 2135 | 2120 | 16170 |
| 366 | 20231108 | 142400 | 6892291981 | 2125 | 2120 | 2130 | 2120 | 12531 |
| 367 | 20231108 | 142300 | 6865686171 | 2120 | 2130 | 2140 | 2100 | 43305 |
| 368 | 20231108 | 142200 | 6773984241 | 2135 | 2140 | 2140 | 2120 | 16852 |
| 369 | 20231108 | 142100 | 6738118671 | 2120 | 2165 | 2165 | 2120 | 49307 |
| 370 | 20231108 | 142000 | 6632631571 | 2165 | 2150 | 2175 | 2140 | 82790 |
| 371 | 20231108 | 141900 | 6453502156 | 2150 | 2110 | 2165 | 2090 | 77962 |
| 372 | 20231108 | 141800 | 6287502946 | 2110 | 2130 | 2135 | 2110 | 28940 |
| 373 | 20231108 | 141700 | 6226108856 | 2125 | 2155 | 2155 | 2105 | 66357 |
| 374 | 20231108 | 141600 | 6085025766 | 2155 | 2150 | 2185 | 2135 | 139944 |
| 375 | 20231108 | 141500 | 5782184521 | 2150 | 2125 | 2150 | 2120 | 29606 |
| 376 | 20231108 | 141400 | 5718908876 | 2125 | 2135 | 2140 | 2125 | 11054 |
| 377 | 20231108 | 141300 | 5695334031 | 2135 | 2115 | 2135 | 2115 | 23790 |
| 378 | 20231108 | 141200 | 5644867256 | 2115 | 2135 | 2135 | 2115 | 30073 |
| 379 | 20231108 | 141100 | 5581016771 | 2135 | 2115 | 2135 | 2110 | 39568 |
| 380 | 20231108 | 141000 | 5496999951 | 2115 | 2135 | 2140 | 2100 | 41780 |
| 381 | 20231108 | 140900 | 5408446526 | 2130 | 2165 | 2170 | 2130 | 58155 |
| 382 | 20231108 | 140800 | 5283672666 | 2165 | 2170 | 2190 | 2150 | 187171 |
| 383 | 20231108 | 140700 | 4877153451 | 2160 | 2115 | 2170 | 2115 | 285315 |
| 384 | 20231108 | 140600 | 4264465781 | 2115 | 2080 | 2120 | 2080 | 31698 |
| 385 | 20231108 | 140500 | 4197638131 | 2085 | 2090 | 2090 | 2080 | 1446 |
| 386 | 20231108 | 140400 | 4194628656 | 2080 | 2075 | 2085 | 2075 | 5230 |
| 387 | 20231108 | 140300 | 4183746746 | 2095 | 2075 | 2095 | 2075 | 2366 |
| 388 | 20231108 | 140200 | 4178807231 | 2080 | 2100 | 2100 | 2075 | 11223 |
| 389 | 20231108 | 140100 | 4155420206 | 2100 | 2090 | 2110 | 2090 | 18665 |
| 390 | 20231108 | 140000 | 4116129011 | 2085 | 2070 | 2085 | 2070 | 1654 |
| 391 | 20231108 | 135900 | 4112696916 | 2070 | 2065 | 2085 | 2065 | 6849 |
| 392 | 20231108 | 135800 | 4098477126 | 2065 | 2070 | 2080 | 2060 | 2288 |
| 393 | 20231108 | 135700 | 4093726526 | 2060 | 2060 | 2080 | 2060 | 2446 |
| 394 | 20231108 | 135600 | 4088668046 | 2055 | 2105 | 2115 | 2050 | 23301 |
| 395 | 20231108 | 135500 | 4040156011 | 2115 | 2110 | 2125 | 2100 | 18291 |
| 396 | 20231108 | 135400 | 4001558716 | 2110 | 2105 | 2120 | 2100 | 21867 |
| 397 | 20231108 | 135300 | 3955376846 | 2100 | 2100 | 2105 | 2095 | 20765 |
| 398 | 20231108 | 135200 | 3911767516 | 2095 | 2090 | 2115 | 2085 | 32749 |
| 399 | 20231108 | 135100 | 3842949591 | 2085 | 2070 | 2110 | 2070 | 30747 |
| 400 | 20231108 | 135000 | 3778697486 | 2070 | 2055 | 2070 | 2045 | 11232 |
| 401 | 20231108 | 134900 | 3755644351 | 2055 | 2055 | 2070 | 2040 | 10778 |
| 402 | 20231108 | 134800 | 3733552236 | 2060 | 2070 | 2070 | 2040 | 21554 |
| 403 | 20231108 | 134700 | 3689313691 | 2065 | 2065 | 2075 | 2065 | 2710 |
| 404 | 20231108 | 134600 | 3683715096 | 2065 | 2070 | 2105 | 2050 | 14909 |
| 405 | 20231108 | 134500 | 3652794066 | 2065 | 2065 | 2095 | 2060 | 10467 |
| 406 | 20231108 | 134400 | 3631059826 | 2080 | 2095 | 2100 | 2065 | 13564 |
| 407 | 20231108 | 134300 | 3602844046 | 2100 | 2065 | 2100 | 2065 | 15576 |
| 408 | 20231108 | 134200 | 3570403101 | 2065 | 2095 | 2115 | 2060 | 39303 |
| 409 | 20231108 | 134100 | 3487990241 | 2095 | 2080 | 2095 | 2060 | 12230 |
| 410 | 20231108 | 134000 | 3462578091 | 2060 | 2090 | 2105 | 2060 | 29309 |
| 411 | 20231108 | 133900 | 3401671726 | 2085 | 2120 | 2120 | 2065 | 43548 |
| 412 | 20231108 | 133800 | 3310509476 | 2115 | 2140 | 2150 | 2090 | 103438 |
| 413 | 20231108 | 133700 | 3091059411 | 2145 | 2030 | 2150 | 2025 | 177791 |
| 414 | 20231108 | 133600 | 2714152136 | 2030 | 2035 | 2045 | 2010 | 27166 |
| 415 | 20231108 | 133500 | 2659095556 | 2030 | 2000 | 2065 | 2000 | 33616 |
| 416 | 20231108 | 133400 | 2590501981 | 2010 | 1983 | 2010 | 1983 | 15902 |
| 417 | 20231108 | 133300 | 2558742740 | 1978 | 1991 | 1991 | 1978 | 8171 |
| 418 | 20231108 | 133200 | 2542531359 | 1991 | 1984 | 1997 | 1976 | 6224 |
| 419 | 20231108 | 133100 | 2530141942 | 1984 | 1987 | 1989 | 1966 | 31778 |
| 420 | 20231108 | 133000 | 2467199541 | 1987 | 1989 | 1992 | 1987 | 7252 |
| 421 | 20231108 | 132900 | 2452782309 | 1989 | 2005 | 2005 | 1984 | 26752 |
| 422 | 20231108 | 132800 | 2399594077 | 2000 | 2005 | 2020 | 1976 | 44570 |
| 423 | 20231108 | 132700 | 2310680079 | 2000 | 2015 | 2050 | 1997 | 43462 |
| 424 | 20231108 | 132600 | 2222859423 | 2005 | 2085 | 2085 | 2005 | 61869 |
| 425 | 20231108 | 132500 | 2096093533 | 2085 | 2075 | 2110 | 2060 | 101375 |
| 426 | 20231108 | 132400 | 1884639203 | 2070 | 2000 | 2115 | 2000 | 239163 |
| 427 | 20231108 | 132300 | 1387083378 | 1989 | 1980 | 2010 | 1974 | 22817 |
| 428 | 20231108 | 132200 | 1341543779 | 1979 | 1977 | 1979 | 1977 | 2772 |
| 429 | 20231108 | 132100 | 1336058375 | 1977 | 1971 | 1979 | 1967 | 795 |
| 430 | 20231108 | 132000 | 1334491114 | 1963 | 1970 | 1972 | 1962 | 3581 |
| 431 | 20231108 | 131900 | 1327457390 | 1970 | 1994 | 1994 | 1969 | 9689 |
| 432 | 20231108 | 131800 | 1308307474 | 1995 | 1953 | 1995 | 1952 | 10536 |
| 433 | 20231108 | 131700 | 1287505031 | 1956 | 1960 | 1969 | 1956 | 1297 |
| 434 | 20231108 | 131600 | 1284964500 | 1959 | 1968 | 1969 | 1959 | 699 |
| 435 | 20231108 | 131500 | 1283592954 | 1959 | 1956 | 1969 | 1956 | 3815 |
| 436 | 20231108 | 131400 | 1276115535 | 1956 | 1959 | 1960 | 1952 | 1745 |
| 437 | 20231108 | 131300 | 1272702613 | 1962 | 1949 | 1962 | 1949 | 843 |
| 438 | 20231108 | 131200 | 1271052506 | 1949 | 1947 | 1949 | 1938 | 2478 |
| 439 | 20231108 | 131100 | 1266228865 | 1947 | 1953 | 1959 | 1938 | 2951 |
| 440 | 20231108 | 131000 | 1260493432 | 1953 | 1952 | 1953 | 1943 | 212 |
| 441 | 20231108 | 130900 | 1260081417 | 1953 | 1937 | 1953 | 1937 | 1111 |
| 442 | 20231108 | 130800 | 1257922503 | 1937 | 1942 | 1942 | 1935 | 2731 |
| 443 | 20231108 | 130700 | 1252635462 | 1942 | 1925 | 1942 | 1925 | 6649 |
| 444 | 20231108 | 130600 | 1239732278 | 1935 | 1930 | 1943 | 1917 | 8895 |
| 445 | 20231108 | 130500 | 1222626710 | 1930 | 1945 | 1945 | 1925 | 8333 |
| 446 | 20231108 | 130400 | 1206524915 | 1944 | 1951 | 1955 | 1938 | 12392 |
| 447 | 20231108 | 130300 | 1182363992 | 1953 | 1979 | 1979 | 1953 | 14442 |
| 448 | 20231108 | 130200 | 1153873033 | 1979 | 1980 | 1994 | 1979 | 6555 |
| 449 | 20231108 | 130100 | 1140881263 | 1979 | 2005 | 2005 | 1979 | 10097 |
| 450 | 20231108 | 130000 | 1120839872 | 2010 | 1988 | 2010 | 1978 | 17237 |
| 451 | 20231108 | 125900 | 1086616907 | 1978 | 1989 | 2005 | 1976 | 12266 |
| 452 | 20231108 | 125800 | 1062244466 | 1989 | 1989 | 2040 | 1984 | 23514 |
| 453 | 20231108 | 125700 | 1014810313 | 1979 | 1997 | 2035 | 1962 | 38075 |
| 454 | 20231108 | 125600 | 939098785 | 2005 | 2045 | 2065 | 1997 | 61244 |
| 455 | 20231108 | 125500 | 814812872 | 2055 | 2015 | 2090 | 2015 | 174308 |
| 456 | 20231108 | 125400 | 456619537 | 2050 | 2050 | 2050 | 2050 | 0 |
| 457 | 20231108 | 125300 | 456619537 | 2050 | 2050 | 2050 | 2050 | 0 |
| 458 | 20231108 | 125200 | 456619537 | 2050 | 1926 | 2050 | 1925 | 62474 |
| 459 | 20231108 | 125100 | 331947141 | 1926 | 1917 | 1930 | 1908 | 3596 |
| 460 | 20231108 | 125000 | 325039545 | 1914 | 1907 | 1918 | 1907 | 3990 |
| 461 | 20231108 | 124900 | 317414874 | 1907 | 1909 | 1915 | 1901 | 3778 |
| 462 | 20231108 | 124800 | 310215213 | 1909 | 1914 | 1917 | 1907 | 3440 |
| 463 | 20231108 | 124700 | 303644572 | 1914 | 1916 | 1929 | 1914 | 3042 |
| 464 | 20231108 | 124600 | 297808057 | 1919 | 1924 | 1933 | 1916 | 9387 |
| 465 | 20231108 | 124500 | 279796318 | 1924 | 1998 | 2010 | 1914 | 22954 |
| 466 | 20231108 | 124400 | 234562449 | 1998 | 1904 | 1998 | 1902 | 55918 |
| 467 | 20231108 | 124300 | 124950539 | 1906 | 1912 | 1912 | 1906 | 673 |
| 468 | 20231108 | 124200 | 123666031 | 1913 | 1912 | 1913 | 1912 | 244 |
| 469 | 20231108 | 124100 | 123199378 | 1913 | 1913 | 1913 | 1913 | 1751 |
| 470 | 20231108 | 124000 | 119849715 | 1913 | 1912 | 1914 | 1912 | 2697 |
| 471 | 20231108 | 123900 | 114690416 | 1912 | 1892 | 1919 | 1892 | 4431 |
| 472 | 20231108 | 123800 | 106258600 | 1892 | 1892 | 1892 | 1892 | 104 |
| 473 | 20231108 | 123700 | 106061832 | 1892 | 1890 | 1892 | 1890 | 141 |
| 474 | 20231108 | 123600 | 105795340 | 1890 | 1890 | 1890 | 1890 | 1010 |
| 475 | 20231108 | 123500 | 103886440 | 1890 | 1890 | 1890 | 1890 | 553 |
| 476 | 20231108 | 123400 | 102841270 | 1890 | 1889 | 1890 | 1889 | 2802 |
| 477 | 20231108 | 123300 | 97546034 | 1889 | 1886 | 1889 | 1886 | 1392 |
| 478 | 20231108 | 123200 | 94917665 | 1886 | 1881 | 1886 | 1881 | 2395 |
| 479 | 20231108 | 123100 | 90407768 | 1881 | 1877 | 1881 | 1877 | 5475 |
| 480 | 20231108 | 123000 | 80120662 | 1872 | 1872 | 1875 | 1872 | 5814 |
| 481 | 20231108 | 122900 | 69224533 | 1872 | 1872 | 1872 | 1872 | 3000 |
| 482 | 20231108 | 122800 | 63608533 | 1872 | 1871 | 1872 | 1871 | 669 |
| 483 | 20231108 | 122700 | 62356434 | 1870 | 1871 | 1871 | 1870 | 298 |
| 484 | 20231108 | 122600 | 61798951 | 1872 | 1871 | 1872 | 1871 | 317 |
| 485 | 20231108 | 122500 | 61205824 | 1871 | 1868 | 1871 | 1868 | 3945 |
| 486 | 20231108 | 122400 | 53832897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 487 | 20231108 | 122300 | 53832897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 488 | 20231108 | 122200 | 53832897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 489 | 20231108 | 122100 | 53832897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 490 | 20231108 | 122000 | 53832897 | 1868 | 1868 | 1868 | 1868 | 4500 |
| 491 | 20231108 | 121900 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 492 | 20231108 | 121800 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 493 | 20231108 | 121700 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 494 | 20231108 | 121600 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 495 | 20231108 | 121500 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 496 | 20231108 | 121400 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 497 | 20231108 | 121300 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 498 | 20231108 | 121200 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 499 | 20231108 | 121100 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 500 | 20231108 | 121000 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 501 | 20231108 | 120900 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 502 | 20231108 | 120800 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 503 | 20231108 | 120700 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 504 | 20231108 | 120600 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 505 | 20231108 | 120500 | 45426897 | 1868 | 1868 | 1868 | 1868 | 0 |
| 506 | 20231108 | 120400 | 45426897 | 1868 | 1868 | 1868 | 1868 | 6 |
| 507 | 20231108 | 120300 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 508 | 20231108 | 120200 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 509 | 20231108 | 120100 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 510 | 20231108 | 120000 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 511 | 20231108 | 115900 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 512 | 20231108 | 115800 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 513 | 20231108 | 115700 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 514 | 20231108 | 115600 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 515 | 20231108 | 115500 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 516 | 20231108 | 115400 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 517 | 20231108 | 115300 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 518 | 20231108 | 115200 | 45415689 | 1869 | 1869 | 1869 | 1869 | 0 |
| 519 | 20231108 | 115100 | 45415689 | 1869 | 1869 | 1869 | 1869 | 1 |
| 520 | 20231108 | 115000 | 45413820 | 1860 | 1860 | 1860 | 1860 | 394 |
| 521 | 20231108 | 114900 | 44680980 | 1860 | 1860 | 1860 | 1860 | 0 |
| 522 | 20231108 | 114800 | 44680980 | 1860 | 1860 | 1860 | 1860 | 0 |
| 523 | 20231108 | 114700 | 44680980 | 1860 | 1860 | 1860 | 1860 | 0 |
| 524 | 20231108 | 114600 | 44680980 | 1860 | 1860 | 1860 | 1860 | 0 |
| 525 | 20231108 | 114500 | 44680980 | 1860 | 1860 | 1860 | 1860 | 100 |
| 526 | 20231108 | 114400 | 44494980 | 1860 | 1860 | 1860 | 1860 | 0 |
| 527 | 20231108 | 114300 | 44494980 | 1860 | 1860 | 1860 | 1860 | 200 |
| 528 | 20231108 | 114200 | 44122980 | 1860 | 1860 | 1860 | 1860 | 0 |
| 529 | 20231108 | 114100 | 44122980 | 1860 | 1860 | 1860 | 1860 | 0 |
| 530 | 20231108 | 114000 | 44122980 | 1860 | 1860 | 1860 | 1860 | 1 |
| 531 | 20231108 | 113900 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 532 | 20231108 | 113800 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 533 | 20231108 | 113700 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 534 | 20231108 | 113600 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 535 | 20231108 | 113500 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 536 | 20231108 | 113400 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 537 | 20231108 | 113300 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 538 | 20231108 | 113200 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 539 | 20231108 | 113100 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 540 | 20231108 | 113000 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 541 | 20231108 | 112900 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 542 | 20231108 | 112800 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 543 | 20231108 | 112700 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 544 | 20231108 | 112600 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 545 | 20231108 | 112500 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 546 | 20231108 | 112400 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 547 | 20231108 | 112300 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 548 | 20231108 | 112200 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 549 | 20231108 | 112100 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 550 | 20231108 | 112000 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 551 | 20231108 | 111900 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 552 | 20231108 | 111800 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 553 | 20231108 | 111700 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 554 | 20231108 | 111600 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 555 | 20231108 | 111500 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 556 | 20231108 | 111400 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 557 | 20231108 | 111300 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 558 | 20231108 | 111200 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 559 | 20231108 | 111100 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 560 | 20231108 | 111000 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 561 | 20231108 | 110900 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 562 | 20231108 | 110800 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 563 | 20231108 | 110700 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 564 | 20231108 | 110600 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 565 | 20231108 | 110500 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 566 | 20231108 | 110400 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 567 | 20231108 | 110300 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 568 | 20231108 | 110200 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 569 | 20231108 | 110100 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 570 | 20231108 | 110000 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 571 | 20231108 | 105900 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 572 | 20231108 | 105800 | 44121120 | 1870 | 1870 | 1870 | 1870 | 0 |
| 573 | 20231108 | 105700 | 44121120 | 1870 | 1870 | 1870 | 1870 | 1 |
| 574 | 20231108 | 105600 | 44119250 | 1870 | 1870 | 1870 | 1870 | 2 |
| 575 | 20231108 | 105500 | 44115510 | 1870 | 1870 | 1870 | 1870 | 0 |
| 576 | 20231108 | 105400 | 44115510 | 1870 | 1870 | 1870 | 1870 | 0 |
| 577 | 20231108 | 105300 | 44115510 | 1870 | 1870 | 1870 | 1870 | 0 |
| 578 | 20231108 | 105200 | 44115510 | 1870 | 1870 | 1870 | 1870 | 3 |
| 579 | 20231108 | 105100 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 580 | 20231108 | 105000 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 581 | 20231108 | 104900 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 582 | 20231108 | 104800 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 583 | 20231108 | 104700 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 584 | 20231108 | 104600 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 585 | 20231108 | 104500 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 586 | 20231108 | 104400 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 587 | 20231108 | 104300 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 588 | 20231108 | 104200 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 589 | 20231108 | 104100 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 590 | 20231108 | 104000 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 591 | 20231108 | 103900 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 592 | 20231108 | 103800 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 593 | 20231108 | 103700 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 594 | 20231108 | 103600 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 595 | 20231108 | 103500 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 596 | 20231108 | 103400 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 597 | 20231108 | 103300 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 598 | 20231108 | 103200 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 599 | 20231108 | 103100 | 44109900 | 1871 | 1871 | 1871 | 1871 | 0 |
| 600 | 20231108 | 103000 | 44109900 | 1871 | 1871 | 1871 | 1871 | 4 |
| 601 | 20231108 | 102900 | 44102416 | 1858 | 1860 | 1860 | 1858 | 9 |
| 602 | 20231108 | 102800 | 44085685 | 1862 | 1862 | 1862 | 1862 | 0 |
| 603 | 20231108 | 102700 | 44085685 | 1862 | 1862 | 1862 | 1862 | 483 |
| 604 | 20231108 | 102600 | 43186339 | 1861 | 1861 | 1861 | 1861 | 0 |
| 605 | 20231108 | 102500 | 43186339 | 1861 | 1861 | 1861 | 1861 | 17 |
| 606 | 20231108 | 102400 | 43154702 | 1861 | 1861 | 1861 | 1861 | 1 |
| 607 | 20231108 | 102300 | 43152841 | 1862 | 1872 | 1872 | 1862 | 139 |
| 608 | 20231108 | 102200 | 42893993 | 1872 | 1872 | 1872 | 1872 | 0 |
| 609 | 20231108 | 102100 | 42893993 | 1872 | 1872 | 1872 | 1872 | 0 |
| 610 | 20231108 | 102000 | 42893993 | 1872 | 1872 | 1872 | 1872 | 0 |
| 611 | 20231108 | 101900 | 42893993 | 1872 | 1872 | 1872 | 1872 | 0 |
| 612 | 20231108 | 101800 | 42893993 | 1872 | 1872 | 1872 | 1872 | 0 |
| 613 | 20231108 | 101700 | 42893993 | 1872 | 1872 | 1872 | 1872 | 0 |
| 614 | 20231108 | 101600 | 42893993 | 1872 | 1872 | 1872 | 1872 | 1 |
| 615 | 20231108 | 101500 | 42892121 | 1862 | 1872 | 1872 | 1862 | 1520 |
| 616 | 20231108 | 101400 | 40061645 | 1872 | 1872 | 1872 | 1872 | 0 |
| 617 | 20231108 | 101300 | 40061645 | 1872 | 1872 | 1872 | 1872 | 0 |
| 618 | 20231108 | 101200 | 40061645 | 1872 | 1872 | 1872 | 1872 | 0 |
| 619 | 20231108 | 101100 | 40061645 | 1872 | 1872 | 1872 | 1872 | 0 |
| 620 | 20231108 | 101000 | 40061645 | 1872 | 1872 | 1872 | 1872 | 0 |
| 621 | 20231108 | 100900 | 40061645 | 1872 | 1872 | 1872 | 1872 | 0 |
| 622 | 20231108 | 100800 | 40061645 | 1872 | 1872 | 1872 | 1872 | 0 |
| 623 | 20231108 | 100700 | 40061645 | 1872 | 1872 | 1872 | 1872 | 0 |
| 624 | 20231108 | 100600 | 40061645 | 1872 | 1872 | 1872 | 1872 | 0 |
| 625 | 20231108 | 100500 | 40061645 | 1872 | 1872 | 1872 | 1872 | 1 |
| 626 | 20231108 | 100400 | 40059773 | 1863 | 1863 | 1863 | 1863 | 0 |
| 627 | 20231108 | 100300 | 40059773 | 1863 | 1864 | 1873 | 1863 | 27 |
| 628 | 20231108 | 100200 | 40009461 | 1874 | 1874 | 1874 | 1874 | 0 |
| 629 | 20231108 | 100100 | 40009461 | 1874 | 1874 | 1874 | 1874 | 0 |
| 630 | 20231108 | 100000 | 40009461 | 1874 | 1874 | 1874 | 1874 | 0 |
| 631 | 20231108 | 095900 | 40009461 | 1874 | 1874 | 1874 | 1874 | 0 |
| 632 | 20231108 | 095800 | 40009461 | 1874 | 1874 | 1874 | 1874 | 0 |
| 633 | 20231108 | 095700 | 40009461 | 1874 | 1874 | 1874 | 1874 | 0 |
| 634 | 20231108 | 095600 | 40009461 | 1874 | 1874 | 1874 | 1874 | 0 |
| 635 | 20231108 | 095500 | 40009461 | 1874 | 1874 | 1874 | 1874 | 0 |
| 636 | 20231108 | 095400 | 40009461 | 1874 | 1874 | 1874 | 1874 | 100 |
| 637 | 20231108 | 095300 | 39822061 | 1875 | 1875 | 1875 | 1875 | 0 |
| 638 | 20231108 | 095200 | 39822061 | 1875 | 1875 | 1875 | 1875 | 0 |
| 639 | 20231108 | 095100 | 39822061 | 1875 | 1875 | 1875 | 1875 | 0 |
| 640 | 20231108 | 095000 | 39822061 | 1875 | 1875 | 1875 | 1875 | 0 |
| 641 | 20231108 | 094900 | 39822061 | 1875 | 1868 | 1875 | 1868 | 10000 |
| 642 | 20231108 | 094800 | 21091299 | 1868 | 1866 | 1868 | 1866 | 2050 |
| 643 | 20231108 | 094700 | 17263725 | 1866 | 1866 | 1866 | 1866 | 0 |
| 644 | 20231108 | 094600 | 17263725 | 1866 | 1866 | 1866 | 1866 | 0 |
| 645 | 20231108 | 094500 | 17263725 | 1866 | 1866 | 1866 | 1866 | 114 |
| 646 | 20231108 | 094400 | 17051001 | 1868 | 1868 | 1868 | 1868 | 0 |
| 647 | 20231108 | 094300 | 17051001 | 1868 | 1864 | 1868 | 1864 | 2729 |
| 648 | 20231108 | 094200 | 11963581 | 1864 | 1863 | 1864 | 1863 | 405 |
| 649 | 20231108 | 094100 | 11209021 | 1863 | 1863 | 1863 | 1863 | 0 |
| 650 | 20231108 | 094000 | 11209021 | 1863 | 1863 | 1863 | 1863 | 1 |
| 651 | 20231108 | 093900 | 11207158 | 1863 | 1863 | 1863 | 1863 | 5 |
| 652 | 20231108 | 093800 | 11197843 | 1863 | 1863 | 1863 | 1863 | 0 |
| 653 | 20231108 | 093700 | 11197843 | 1863 | 1863 | 1863 | 1863 | 5 |
| 654 | 20231108 | 093600 | 11188528 | 1863 | 1863 | 1863 | 1863 | 0 |
| 655 | 20231108 | 093500 | 11188528 | 1863 | 1863 | 1863 | 1863 | 0 |
| 656 | 20231108 | 093400 | 11188528 | 1863 | 1859 | 1863 | 1859 | 3 |
| 657 | 20231108 | 093300 | 11182944 | 1842 | 1854 | 1854 | 1842 | 208 |
| 658 | 20231108 | 093200 | 10799308 | 1853 | 1853 | 1853 | 1853 | 0 |
| 659 | 20231108 | 093100 | 10799308 | 1853 | 1853 | 1853 | 1853 | 30 |
| 660 | 20231108 | 093000 | 10743718 | 1853 | 1853 | 1853 | 1853 | 0 |
| 661 | 20231108 | 092900 | 10743718 | 1853 | 1853 | 1853 | 1853 | 110 |
| 662 | 20231108 | 092800 | 10539888 | 1864 | 1864 | 1864 | 1864 | 0 |
| 663 | 20231108 | 092700 | 10539888 | 1864 | 1864 | 1864 | 1864 | 1000 |
| 664 | 20231108 | 092600 | 8675888 | 1864 | 1864 | 1864 | 1864 | 0 |
| 665 | 20231108 | 092500 | 8675888 | 1864 | 1864 | 1864 | 1864 | 0 |
| 666 | 20231108 | 092400 | 8675888 | 1864 | 1864 | 1864 | 1864 | 0 |
| 667 | 20231108 | 092300 | 8675888 | 1864 | 1864 | 1864 | 1864 | 1000 |
| 668 | 20231108 | 092200 | 6811888 | 1864 | 1863 | 1864 | 1863 | 1000 |
| 669 | 20231108 | 092100 | 4947918 | 1863 | 1863 | 1863 | 1863 | 0 |
| 670 | 20231108 | 092000 | 4947918 | 1863 | 1863 | 1863 | 1863 | 0 |
| 671 | 20231108 | 091900 | 4947918 | 1863 | 1863 | 1863 | 1863 | 0 |
| 672 | 20231108 | 091800 | 4947918 | 1863 | 1863 | 1863 | 1863 | 0 |
| 673 | 20231108 | 091700 | 4947918 | 1863 | 1863 | 1863 | 1863 | 0 |
| 674 | 20231108 | 091600 | 4947918 | 1863 | 1863 | 1863 | 1863 | 5 |
| 675 | 20231108 | 091500 | 4938603 | 1864 | 1864 | 1864 | 1864 | 0 |
| 676 | 20231108 | 091400 | 4938603 | 1864 | 1864 | 1864 | 1864 | 0 |
| 677 | 20231108 | 091300 | 4938603 | 1864 | 1864 | 1864 | 1864 | 0 |
| 678 | 20231108 | 091200 | 4938603 | 1864 | 1862 | 1864 | 1862 | 2 |
| 679 | 20231108 | 091100 | 4934877 | 1845 | 1857 | 1857 | 1845 | 1315 |
| 680 | 20231108 | 091000 | 2506989 | 1875 | 1875 | 1875 | 1875 | 0 |
| 681 | 20231108 | 090900 | 2506989 | 1875 | 1875 | 1875 | 1875 | 0 |
| 682 | 20231108 | 090800 | 2506989 | 1875 | 1858 | 1875 | 1846 | 121 |
| 683 | 20231108 | 090700 | 2282778 | 1874 | 1871 | 1874 | 1871 | 2 |
| 684 | 20231108 | 090600 | 2279033 | 1868 | 1865 | 1868 | 1865 | 133 |
| 685 | 20231108 | 090500 | 2030985 | 1865 | 1865 | 1865 | 1865 | 0 |
| 686 | 20231108 | 090400 | 2030985 | 1865 | 1865 | 1865 | 1865 | 0 |
| 687 | 20231108 | 090300 | 2030985 | 1865 | 1865 | 1865 | 1865 | 2 |
| 688 | 20231108 | 090200 | 2027255 | 1865 | 1865 | 1865 | 1865 | 0 |
| 689 | 20231108 | 090100 | 2027255 | 1865 | 1865 | 1865 | 1865 | 4 |
| 690 | 20231108 | 090000 | 2019795 | 1865 | 1865 | 1865 | 1865 | 1083 |