36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 44941 |
| 3 | 20240315 | 201500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240315 | 201400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240315 | 201300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240315 | 201200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240315 | 201100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240315 | 201000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240315 | 200900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240315 | 200800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240315 | 200700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240315 | 200600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240315 | 200500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240315 | 200400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240315 | 200300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240315 | 200200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240315 | 200100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240315 | 200000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240315 | 195900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240315 | 195800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240315 | 195700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240315 | 195600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240315 | 195500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240315 | 195400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240315 | 195300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240315 | 195200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240315 | 195100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240315 | 195000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240315 | 194900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240315 | 194800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240315 | 194700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240315 | 194600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 44941 |
| 33 | 20240315 | 194500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240315 | 194400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240315 | 194300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240315 | 194200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240315 | 194100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240315 | 194000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240315 | 193900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240315 | 193800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240315 | 193700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240315 | 193600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240315 | 193500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240315 | 193400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240315 | 193300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240315 | 193200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240315 | 193100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240315 | 193000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240315 | 192900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240315 | 192800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240315 | 192700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240315 | 192600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240315 | 192500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240315 | 192400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240315 | 192300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240315 | 192200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240315 | 192100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240315 | 192000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240315 | 191900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240315 | 191800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240315 | 191700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240315 | 191600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 44941 |
| 63 | 20240315 | 191500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240315 | 191400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240315 | 191300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240315 | 191200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240315 | 191100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240315 | 191000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240315 | 190900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240315 | 190800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240315 | 190700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240315 | 190600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240315 | 190500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240315 | 190400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240315 | 190300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240315 | 190200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240315 | 190100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240315 | 190000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240315 | 185900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240315 | 185800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240315 | 185700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240315 | 185600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240315 | 185500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240315 | 185400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240315 | 185300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240315 | 185200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240315 | 185100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240315 | 185000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240315 | 184900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240315 | 184800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240315 | 184700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240315 | 184600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 44941 |
| 93 | 20240315 | 184500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240315 | 184400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240315 | 184300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240315 | 184200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240315 | 184100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240315 | 184000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240315 | 183900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240315 | 183800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240315 | 183700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240315 | 183600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240315 | 183500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240315 | 183400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240315 | 183300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240315 | 183200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240315 | 183100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240315 | 183000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240315 | 182900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240315 | 182800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240315 | 182700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240315 | 182600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240315 | 182500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240315 | 182400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240315 | 182300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240315 | 182200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240315 | 182100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240315 | 182000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240315 | 181900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240315 | 181800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240315 | 181700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240315 | 181600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 44941 |
| 123 | 20240315 | 181500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240315 | 181400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240315 | 181300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240315 | 181200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240315 | 181100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240315 | 181000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240315 | 180900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240315 | 180800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240315 | 180700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240315 | 180600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240315 | 180500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240315 | 180400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240315 | 180300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240315 | 180200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240315 | 180100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240315 | 180000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240315 | 175900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240315 | 175800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240315 | 175700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240315 | 175600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240315 | 175500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240315 | 175400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240315 | 175300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240315 | 175200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240315 | 175100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240315 | 175000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240315 | 174900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240315 | 174800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240315 | 174700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240315 | 174600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 44941 |
| 153 | 20240315 | 174500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240315 | 174400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240315 | 174300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240315 | 174200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240315 | 174100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240315 | 174000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240315 | 173900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240315 | 173800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240315 | 173700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240315 | 173600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240315 | 173500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240315 | 173400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240315 | 173300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240315 | 173200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240315 | 173100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240315 | 173000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240315 | 172900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240315 | 172800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240315 | 172700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240315 | 172600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240315 | 172500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240315 | 172400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240315 | 172300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240315 | 172200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240315 | 172100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240315 | 172000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240315 | 171900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240315 | 171800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240315 | 171700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240315 | 171600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 44941 |
| 183 | 20240315 | 171500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240315 | 171400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240315 | 171300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240315 | 171200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240315 | 171100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240315 | 171000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240315 | 170900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240315 | 170800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240315 | 170700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240315 | 170600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240315 | 170500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240315 | 170400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240315 | 170300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240315 | 170200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240315 | 170100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240315 | 170000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240315 | 165900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240315 | 165800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240315 | 165700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240315 | 165600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240315 | 165500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240315 | 165400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240315 | 165300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240315 | 165200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240315 | 165100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240315 | 165000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240315 | 164900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240315 | 164800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240315 | 164700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240315 | 164600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 44941 |
| 213 | 20240315 | 164500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240315 | 164400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240315 | 164300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240315 | 164200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240315 | 164100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240315 | 164000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240315 | 163900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240315 | 163800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240315 | 163700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240315 | 163600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240315 | 163500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240315 | 163400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240315 | 163300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240315 | 163200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240315 | 163100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240315 | 163000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240315 | 162900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240315 | 162800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240315 | 162700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240315 | 162600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240315 | 162500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240315 | 162400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240315 | 162300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240315 | 162200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240315 | 162100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240315 | 162000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240315 | 161900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240315 | 161800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240315 | 161700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240315 | 161600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 44941 |
| 243 | 20240315 | 161500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240315 | 161400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240315 | 161300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240315 | 161200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240315 | 161100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240315 | 161000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240315 | 160900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240315 | 160800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240315 | 160700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20240315 | 160600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20240315 | 160500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20240315 | 160400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20240315 | 160300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20240315 | 160200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20240315 | 160100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20240315 | 160000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20240315 | 155900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20240315 | 155800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20240315 | 155700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20240315 | 155600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20240315 | 155500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20240315 | 155400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20240315 | 155300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240315 | 155200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240315 | 155100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240315 | 155000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240315 | 154900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240315 | 154800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240315 | 154700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240315 | 154600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 44941 |
| 273 | 20240315 | 154500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240315 | 154400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240315 | 154300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240315 | 154200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240315 | 154100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20240315 | 154000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240315 | 153900 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240315 | 153800 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20240315 | 153700 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20240315 | 153600 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20240315 | 153500 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20240315 | 153400 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20240315 | 153300 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20240315 | 153200 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20240315 | 153100 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20240315 | 153000 | 62978845400 | 17200 | 17200 | 17200 | 17200 | 44941 |
| 289 | 20240315 | 152900 | 62205860200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 290 | 20240315 | 152800 | 62205860200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 291 | 20240315 | 152700 | 62205860200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 292 | 20240315 | 152600 | 62205860200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 293 | 20240315 | 152500 | 62205860200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 294 | 20240315 | 152400 | 62205860200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 295 | 20240315 | 152300 | 62205860200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 296 | 20240315 | 152200 | 62205860200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 297 | 20240315 | 152100 | 62205860200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 298 | 20240315 | 152000 | 62205860200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 299 | 20240315 | 151900 | 62205860200 | 17030 | 17100 | 17140 | 16950 | 27394 |
| 300 | 20240315 | 151800 | 61738472760 | 17080 | 17120 | 17150 | 16850 | 34161 |
| 301 | 20240315 | 151700 | 61157948490 | 17140 | 17300 | 17330 | 16880 | 39455 |
| 302 | 20240315 | 151600 | 60483737200 | 17300 | 17170 | 17480 | 17160 | 41533 |
| 303 | 20240315 | 151500 | 59764712140 | 17160 | 17880 | 17900 | 16850 | 69115 |
| 304 | 20240315 | 151400 | 58567891860 | 17890 | 17710 | 17890 | 17710 | 14123 |
| 305 | 20240315 | 151300 | 58316385850 | 17760 | 17900 | 17910 | 17710 | 20894 |
| 306 | 20240315 | 151200 | 57943885540 | 17900 | 17820 | 17930 | 17800 | 15459 |
| 307 | 20240315 | 151100 | 57667375970 | 17800 | 17870 | 17900 | 17690 | 24925 |
| 308 | 20240315 | 151000 | 57224042910 | 17880 | 17890 | 17900 | 17770 | 22922 |
| 309 | 20240315 | 150900 | 56815022450 | 17890 | 17980 | 18020 | 17600 | 34243 |
| 310 | 20240315 | 150800 | 56203293160 | 17980 | 17860 | 18090 | 17840 | 71883 |
| 311 | 20240315 | 150700 | 54909859390 | 17870 | 17500 | 17910 | 17490 | 41473 |
| 312 | 20240315 | 150600 | 54174031770 | 17500 | 17570 | 17580 | 17260 | 12250 |
| 313 | 20240315 | 150500 | 53960341590 | 17580 | 17420 | 17640 | 17390 | 42495 |
| 314 | 20240315 | 150400 | 53215213170 | 17420 | 17210 | 17420 | 17080 | 20373 |
| 315 | 20240315 | 150300 | 52864775930 | 17210 | 17230 | 17290 | 16850 | 45664 |
| 316 | 20240315 | 150200 | 52086025850 | 17210 | 17340 | 17380 | 17200 | 21294 |
| 317 | 20240315 | 150100 | 51718285860 | 17340 | 17300 | 17540 | 17230 | 18797 |
| 318 | 20240315 | 150000 | 51391475020 | 17300 | 17530 | 17600 | 17140 | 26900 |
| 319 | 20240315 | 145900 | 50924367420 | 17530 | 17680 | 17730 | 17530 | 27095 |
| 320 | 20240315 | 145800 | 50446586320 | 17670 | 17620 | 17700 | 17570 | 16200 |
| 321 | 20240315 | 145700 | 50160905170 | 17630 | 17400 | 17630 | 17390 | 19524 |
| 322 | 20240315 | 145600 | 49819107260 | 17410 | 17700 | 17700 | 17200 | 45640 |
| 323 | 20240315 | 145500 | 49023200920 | 17700 | 17580 | 17740 | 17540 | 13377 |
| 324 | 20240315 | 145400 | 48786656380 | 17590 | 17750 | 17800 | 17540 | 29653 |
| 325 | 20240315 | 145300 | 48262757770 | 17750 | 17740 | 17990 | 17700 | 28987 |
| 326 | 20240315 | 145200 | 47746316520 | 17750 | 17940 | 17960 | 17700 | 48713 |
| 327 | 20240315 | 145100 | 46875746620 | 17930 | 17720 | 18030 | 17710 | 77703 |
| 328 | 20240315 | 145000 | 45484004560 | 17710 | 17580 | 17740 | 17580 | 31208 |
| 329 | 20240315 | 144900 | 44931871650 | 17580 | 17700 | 17720 | 17500 | 33186 |
| 330 | 20240315 | 144800 | 44347884840 | 17710 | 17220 | 17800 | 17160 | 113313 |
| 331 | 20240315 | 144700 | 42370449540 | 17220 | 17160 | 17250 | 17150 | 16759 |
| 332 | 20240315 | 144600 | 42081985530 | 17150 | 17030 | 17300 | 17030 | 23553 |
| 333 | 20240315 | 144500 | 41677952560 | 17030 | 17000 | 17100 | 16990 | 12731 |
| 334 | 20240315 | 144400 | 41461019330 | 16980 | 17150 | 17180 | 16980 | 14049 |
| 335 | 20240315 | 144300 | 41221380790 | 17140 | 17000 | 17180 | 16900 | 25861 |
| 336 | 20240315 | 144200 | 40780964810 | 17000 | 16930 | 17070 | 16820 | 20791 |
| 337 | 20240315 | 144100 | 40427692670 | 16820 | 17130 | 17140 | 16720 | 40519 |
| 338 | 20240315 | 144000 | 39741007450 | 17130 | 17220 | 17270 | 17030 | 33204 |
| 339 | 20240315 | 143900 | 39170559770 | 17250 | 17100 | 17380 | 17030 | 68680 |
| 340 | 20240315 | 143800 | 37986301810 | 17030 | 16860 | 17100 | 16790 | 33874 |
| 341 | 20240315 | 143700 | 37412829550 | 16860 | 17010 | 17020 | 16580 | 40939 |
| 342 | 20240315 | 143600 | 36722494680 | 17010 | 16890 | 17050 | 16850 | 61075 |
| 343 | 20240315 | 143500 | 35685083700 | 16850 | 16410 | 16960 | 16410 | 97738 |
| 344 | 20240315 | 143400 | 34047828670 | 16420 | 15920 | 16500 | 15850 | 36955 |
| 345 | 20240315 | 143300 | 33446690530 | 15950 | 15600 | 15950 | 15500 | 24399 |
| 346 | 20240315 | 143200 | 33063543730 | 15660 | 15820 | 15820 | 15600 | 19809 |
| 347 | 20240315 | 143100 | 32751832300 | 15820 | 16070 | 16070 | 15810 | 9549 |
| 348 | 20240315 | 143000 | 32600085460 | 16070 | 15780 | 16090 | 15750 | 22241 |
| 349 | 20240315 | 142900 | 32245984440 | 15780 | 16100 | 16100 | 15500 | 41418 |
| 350 | 20240315 | 142800 | 31593137430 | 16100 | 16090 | 16160 | 16040 | 9967 |
| 351 | 20240315 | 142700 | 31432565740 | 16090 | 16360 | 16460 | 16080 | 19485 |
| 352 | 20240315 | 142600 | 31115788010 | 16470 | 16270 | 16560 | 16250 | 24192 |
| 353 | 20240315 | 142500 | 30719341090 | 16270 | 15990 | 16280 | 15920 | 22150 |
| 354 | 20240315 | 142400 | 30362929940 | 15980 | 15870 | 16150 | 15860 | 35055 |
| 355 | 20240315 | 142300 | 29800977900 | 15880 | 16260 | 16300 | 15830 | 59460 |
| 356 | 20240315 | 142200 | 28851196640 | 16260 | 16630 | 16660 | 16250 | 22865 |
| 357 | 20240315 | 142100 | 28474454110 | 16640 | 16630 | 16700 | 16600 | 8337 |
| 358 | 20240315 | 142000 | 28335839790 | 16670 | 16630 | 16740 | 16550 | 14395 |
| 359 | 20240315 | 141900 | 28096114620 | 16630 | 16500 | 16820 | 16500 | 46168 |
| 360 | 20240315 | 141800 | 27324361950 | 16500 | 16650 | 16650 | 16310 | 33426 |
| 361 | 20240315 | 141700 | 26774052630 | 16600 | 16800 | 16840 | 16310 | 69790 |
| 362 | 20240315 | 141600 | 25614626670 | 16800 | 17330 | 17350 | 16700 | 65576 |
| 363 | 20240315 | 141500 | 24502772610 | 17330 | 17370 | 17390 | 17160 | 43577 |
| 364 | 20240315 | 141400 | 23750594840 | 17370 | 17360 | 17500 | 17150 | 64092 |
| 365 | 20240315 | 141300 | 22641700160 | 17360 | 17100 | 17400 | 17080 | 69489 |
| 366 | 20240315 | 141200 | 21444359420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 367 | 20240315 | 141100 | 21444359420 | 17040 | 16750 | 17040 | 16750 | 25220 |
| 368 | 20240315 | 141000 | 21017230630 | 16750 | 16990 | 16990 | 16620 | 50133 |
| 369 | 20240315 | 140900 | 20174051040 | 16990 | 16380 | 17000 | 16360 | 75729 |
| 370 | 20240315 | 140800 | 18900709260 | 16330 | 16380 | 16460 | 16300 | 23816 |
| 371 | 20240315 | 140700 | 18510711130 | 16380 | 16190 | 16460 | 16150 | 40287 |
| 372 | 20240315 | 140600 | 17852094200 | 16200 | 16470 | 16600 | 16140 | 72388 |
| 373 | 20240315 | 140500 | 16665176920 | 16470 | 15760 | 16500 | 15700 | 91894 |
| 374 | 20240315 | 140400 | 15180262920 | 15790 | 15690 | 15970 | 15680 | 55614 |
| 375 | 20240315 | 140300 | 14299601020 | 15680 | 15910 | 15930 | 15620 | 43478 |
| 376 | 20240315 | 140200 | 13615153940 | 15910 | 15570 | 15960 | 15570 | 97393 |
| 377 | 20240315 | 140100 | 12075640750 | 15570 | 15500 | 15600 | 15470 | 44774 |
| 378 | 20240315 | 140000 | 11380847830 | 15430 | 15430 | 15430 | 15430 | 0 |
| 379 | 20240315 | 135900 | 11380847830 | 15430 | 15310 | 15430 | 15120 | 41857 |
| 380 | 20240315 | 135800 | 10737389990 | 15290 | 14800 | 15310 | 14780 | 22798 |
| 381 | 20240315 | 135700 | 10393770230 | 14820 | 14760 | 14850 | 14670 | 6432 |
| 382 | 20240315 | 135600 | 10298708470 | 14760 | 14830 | 14870 | 14620 | 17699 |
| 383 | 20240315 | 135500 | 10037647670 | 14830 | 14990 | 15040 | 14750 | 26281 |
| 384 | 20240315 | 135400 | 9646598770 | 14990 | 15160 | 15190 | 14910 | 31979 |
| 385 | 20240315 | 135300 | 9164774170 | 15250 | 15000 | 15360 | 14950 | 70605 |
| 386 | 20240315 | 135200 | 8090742460 | 14990 | 14960 | 15170 | 14880 | 56158 |
| 387 | 20240315 | 135100 | 7246972030 | 14950 | 14930 | 14970 | 14870 | 17979 |
| 388 | 20240315 | 135000 | 6978875730 | 14920 | 14790 | 14930 | 14760 | 21836 |
| 389 | 20240315 | 134900 | 6654410220 | 14790 | 14750 | 14850 | 14650 | 19846 |
| 390 | 20240315 | 134800 | 6360966260 | 14650 | 14560 | 14850 | 14520 | 18307 |
| 391 | 20240315 | 134700 | 6091894920 | 14560 | 14580 | 14580 | 14540 | 2155 |
| 392 | 20240315 | 134600 | 6060546510 | 14590 | 14500 | 14590 | 14500 | 2611 |
| 393 | 20240315 | 134500 | 6022635690 | 14500 | 14490 | 14550 | 14490 | 3769 |
| 394 | 20240315 | 134400 | 5967941870 | 14490 | 14700 | 14710 | 14490 | 11293 |
| 395 | 20240315 | 134300 | 5803316570 | 14700 | 14610 | 14750 | 14610 | 11910 |
| 396 | 20240315 | 134200 | 5628447320 | 14570 | 14410 | 14740 | 14370 | 13221 |
| 397 | 20240315 | 134100 | 5435433750 | 14390 | 14700 | 14740 | 14290 | 26425 |
| 398 | 20240315 | 134000 | 5052326920 | 14720 | 14510 | 14750 | 14460 | 25255 |
| 399 | 20240315 | 133900 | 4682591720 | 14510 | 14540 | 14540 | 14420 | 4856 |
| 400 | 20240315 | 133800 | 4612233660 | 14550 | 14320 | 14550 | 14320 | 7912 |
| 401 | 20240315 | 133700 | 4498028170 | 14320 | 14300 | 14350 | 14280 | 1609 |
| 402 | 20240315 | 133600 | 4474981490 | 14300 | 14230 | 14330 | 14220 | 1607 |
| 403 | 20240315 | 133500 | 4452082510 | 14240 | 14260 | 14270 | 14220 | 1826 |
| 404 | 20240315 | 133400 | 4426046090 | 14260 | 14280 | 14280 | 14170 | 4148 |
| 405 | 20240315 | 133300 | 4367083460 | 14170 | 14550 | 14550 | 14160 | 9033 |
| 406 | 20240315 | 133200 | 4237188580 | 14550 | 14430 | 14550 | 14390 | 14946 |
| 407 | 20240315 | 133100 | 4021027840 | 14430 | 14420 | 14450 | 14360 | 6586 |
| 408 | 20240315 | 133000 | 3926100940 | 14420 | 14300 | 14500 | 14290 | 15445 |
| 409 | 20240315 | 132900 | 3703391750 | 14280 | 14230 | 14330 | 14210 | 11544 |
| 410 | 20240315 | 132800 | 3538474200 | 14230 | 14220 | 14230 | 14210 | 507 |
| 411 | 20240315 | 132700 | 3531260750 | 14200 | 14170 | 14230 | 14170 | 4097 |
| 412 | 20240315 | 132600 | 3473112540 | 14160 | 14150 | 14160 | 14150 | 310 |
| 413 | 20240315 | 132500 | 3468724360 | 14150 | 14160 | 14160 | 14150 | 322 |
| 414 | 20240315 | 132400 | 3464167840 | 14160 | 14140 | 14160 | 14140 | 553 |
| 415 | 20240315 | 132300 | 3456342800 | 14130 | 14130 | 14140 | 14130 | 31 |
| 416 | 20240315 | 132200 | 3455904610 | 14120 | 14130 | 14130 | 14120 | 191 |
| 417 | 20240315 | 132100 | 3453207280 | 14120 | 14120 | 14130 | 14110 | 328 |
| 418 | 20240315 | 132000 | 3448573220 | 14110 | 14170 | 14180 | 14100 | 810 |
| 419 | 20240315 | 131900 | 3437144030 | 14170 | 14090 | 14170 | 14080 | 3263 |
| 420 | 20240315 | 131800 | 3391014340 | 14090 | 14090 | 14090 | 14050 | 490 |
| 421 | 20240315 | 131700 | 3384116880 | 14090 | 14090 | 14090 | 14090 | 45 |
| 422 | 20240315 | 131600 | 3383482830 | 14090 | 14100 | 14140 | 14050 | 378 |
| 423 | 20240315 | 131500 | 3378156300 | 14100 | 14050 | 14100 | 14050 | 21 |
| 424 | 20240315 | 131400 | 3377860760 | 14030 | 14070 | 14130 | 14030 | 328 |
| 425 | 20240315 | 131300 | 3373238750 | 14040 | 14040 | 14040 | 14040 | 136 |
| 426 | 20240315 | 131200 | 3371329310 | 14040 | 14070 | 14070 | 14040 | 350 |
| 427 | 20240315 | 131100 | 3366414970 | 14050 | 14040 | 14050 | 14040 | 858 |
| 428 | 20240315 | 131000 | 3354368500 | 14050 | 14050 | 14070 | 14050 | 201 |
| 429 | 20240315 | 130900 | 3351544410 | 14050 | 14080 | 14080 | 14050 | 52 |
| 430 | 20240315 | 130800 | 3350813070 | 14110 | 14120 | 14130 | 14110 | 47 |
| 431 | 20240315 | 130700 | 3350149720 | 14110 | 14070 | 14110 | 14050 | 722 |
| 432 | 20240315 | 130600 | 3339977070 | 14110 | 14100 | 14110 | 14070 | 251 |
| 433 | 20240315 | 130500 | 3336439760 | 14140 | 14080 | 14140 | 14080 | 126 |
| 434 | 20240315 | 130400 | 3334665560 | 14150 | 14090 | 14150 | 14090 | 80 |
| 435 | 20240315 | 130300 | 3333535240 | 14090 | 14080 | 14150 | 14080 | 658 |
| 436 | 20240315 | 130200 | 3324269540 | 14050 | 14060 | 14060 | 14050 | 548 |
| 437 | 20240315 | 130100 | 3316569210 | 14050 | 14080 | 14080 | 14050 | 910 |
| 438 | 20240315 | 130000 | 3303777020 | 14070 | 14130 | 14130 | 14070 | 305 |
| 439 | 20240315 | 125900 | 3299479580 | 14130 | 14110 | 14130 | 14100 | 71 |
| 440 | 20240315 | 125800 | 3298477190 | 14110 | 14160 | 14160 | 14110 | 764 |
| 441 | 20240315 | 125700 | 3287683930 | 14160 | 14170 | 14180 | 14150 | 349 |
| 442 | 20240315 | 125600 | 3282738540 | 14160 | 14170 | 14170 | 14160 | 307 |
| 443 | 20240315 | 125500 | 3278389750 | 14170 | 14170 | 14170 | 14170 | 28 |
| 444 | 20240315 | 125400 | 3277992990 | 14170 | 14200 | 14200 | 14170 | 689 |
| 445 | 20240315 | 125300 | 3268225340 | 14180 | 14170 | 14190 | 14170 | 590 |
| 446 | 20240315 | 125200 | 3259860430 | 14160 | 14150 | 14160 | 14150 | 97 |
| 447 | 20240315 | 125100 | 3258487250 | 14150 | 14150 | 14160 | 14150 | 372 |
| 448 | 20240315 | 125000 | 3253220500 | 14150 | 14120 | 14150 | 14120 | 581 |
| 449 | 20240315 | 124900 | 3245003480 | 14120 | 14120 | 14120 | 14120 | 111 |
| 450 | 20240315 | 124800 | 3243436160 | 14140 | 14140 | 14140 | 14140 | 74 |
| 451 | 20240315 | 124700 | 3242389800 | 14140 | 14180 | 14180 | 14140 | 9 |
| 452 | 20240315 | 124600 | 3242262420 | 14100 | 14080 | 14180 | 14080 | 666 |
| 453 | 20240315 | 124500 | 3232871500 | 14100 | 14090 | 14100 | 14090 | 233 |
| 454 | 20240315 | 124400 | 3229586640 | 14100 | 14100 | 14100 | 14100 | 0 |
| 455 | 20240315 | 124300 | 3229586640 | 14100 | 14070 | 14100 | 14070 | 48 |
| 456 | 20240315 | 124200 | 3228911040 | 14070 | 14020 | 14070 | 14020 | 180 |
| 457 | 20240315 | 124100 | 3226381490 | 14020 | 13980 | 14020 | 13980 | 21 |
| 458 | 20240315 | 124000 | 3226087710 | 13980 | 13980 | 13980 | 13970 | 446 |
| 459 | 20240315 | 123900 | 3219852660 | 13980 | 13980 | 13980 | 13980 | 4 |
| 460 | 20240315 | 123800 | 3219796740 | 13970 | 13980 | 13980 | 13960 | 292 |
| 461 | 20240315 | 123700 | 3215716520 | 13980 | 13980 | 13980 | 13980 | 386 |
| 462 | 20240315 | 123600 | 3210320240 | 14030 | 14010 | 14030 | 13980 | 354 |
| 463 | 20240315 | 123500 | 3205366040 | 14000 | 14000 | 14020 | 13960 | 734 |
| 464 | 20240315 | 123400 | 3195095570 | 14000 | 14100 | 14100 | 14000 | 1579 |
| 465 | 20240315 | 123300 | 3172911030 | 14100 | 14090 | 14100 | 14090 | 829 |
| 466 | 20240315 | 123200 | 3161229070 | 14080 | 14090 | 14100 | 14080 | 35 |
| 467 | 20240315 | 123100 | 3160736090 | 14080 | 14090 | 14100 | 14080 | 373 |
| 468 | 20240315 | 123000 | 3155480430 | 14080 | 14100 | 14100 | 14080 | 594 |
| 469 | 20240315 | 122900 | 3147109760 | 14090 | 14090 | 14090 | 14090 | 83 |
| 470 | 20240315 | 122800 | 3145940290 | 14090 | 14100 | 14100 | 14090 | 1043 |
| 471 | 20240315 | 122700 | 3131238760 | 14110 | 14130 | 14130 | 14110 | 456 |
| 472 | 20240315 | 122600 | 3124801570 | 14130 | 14150 | 14150 | 14130 | 205 |
| 473 | 20240315 | 122500 | 3121901530 | 14150 | 14200 | 14210 | 14140 | 156 |
| 474 | 20240315 | 122400 | 3119691570 | 14180 | 14200 | 14210 | 14130 | 1637 |
| 475 | 20240315 | 122300 | 3096476600 | 14220 | 14200 | 14230 | 14200 | 937 |
| 476 | 20240315 | 122200 | 3083156450 | 14200 | 14150 | 14200 | 14140 | 877 |
| 477 | 20240315 | 122100 | 3070723060 | 14150 | 14120 | 14150 | 14120 | 406 |
| 478 | 20240315 | 122000 | 3064986300 | 14120 | 14160 | 14160 | 14120 | 1159 |
| 479 | 20240315 | 121900 | 3048597150 | 14160 | 14190 | 14190 | 14160 | 747 |
| 480 | 20240315 | 121800 | 3038010700 | 14180 | 14190 | 14190 | 14170 | 1479 |
| 481 | 20240315 | 121700 | 3017038470 | 14190 | 14190 | 14190 | 14170 | 640 |
| 482 | 20240315 | 121600 | 3007965930 | 14200 | 14180 | 14200 | 14170 | 194 |
| 483 | 20240315 | 121500 | 3005213590 | 14180 | 14150 | 14210 | 14150 | 4728 |
| 484 | 20240315 | 121400 | 2938198290 | 14150 | 14120 | 14150 | 14120 | 375 |
| 485 | 20240315 | 121300 | 2932892550 | 14110 | 14120 | 14160 | 14110 | 612 |
| 486 | 20240315 | 121200 | 2924234660 | 14110 | 14100 | 14110 | 14080 | 225 |
| 487 | 20240315 | 121100 | 2921064700 | 14100 | 14110 | 14110 | 14100 | 149 |
| 488 | 20240315 | 121000 | 2918963580 | 14130 | 14100 | 14130 | 14100 | 96 |
| 489 | 20240315 | 120900 | 2917607280 | 14100 | 14100 | 14100 | 14100 | 40 |
| 490 | 20240315 | 120800 | 2917043280 | 14140 | 14150 | 14150 | 14110 | 194 |
| 491 | 20240315 | 120700 | 2914302320 | 14150 | 14110 | 14150 | 14110 | 162 |
| 492 | 20240315 | 120600 | 2912011860 | 14130 | 14150 | 14150 | 14130 | 253 |
| 493 | 20240315 | 120500 | 2908432120 | 14150 | 14080 | 14150 | 14080 | 2740 |
| 494 | 20240315 | 120400 | 2869784540 | 14080 | 14060 | 14080 | 14050 | 112 |
| 495 | 20240315 | 120300 | 2868210740 | 14050 | 14040 | 14050 | 14040 | 99 |
| 496 | 20240315 | 120200 | 2866819900 | 14030 | 14050 | 14050 | 14030 | 125 |
| 497 | 20240315 | 120100 | 2865065180 | 14050 | 14050 | 14050 | 14050 | 5 |
| 498 | 20240315 | 120000 | 2864994930 | 14040 | 14040 | 14050 | 14040 | 93 |
| 499 | 20240315 | 115900 | 2863689000 | 14080 | 14050 | 14080 | 14050 | 56 |
| 500 | 20240315 | 115800 | 2862901240 | 14070 | 14080 | 14080 | 14060 | 283 |
| 501 | 20240315 | 115700 | 2858919700 | 14080 | 14080 | 14080 | 14060 | 330 |
| 502 | 20240315 | 115600 | 2854273320 | 14080 | 14080 | 14080 | 14070 | 351 |
| 503 | 20240315 | 115500 | 2849331460 | 14080 | 14000 | 14080 | 14000 | 167 |
| 504 | 20240315 | 115400 | 2846984190 | 14000 | 13980 | 14000 | 13970 | 1078 |
| 505 | 20240315 | 115300 | 2831895880 | 13980 | 13980 | 13980 | 13980 | 11 |
| 506 | 20240315 | 115200 | 2831742100 | 14000 | 14000 | 14000 | 14000 | 4 |
| 507 | 20240315 | 115100 | 2831686100 | 14000 | 13960 | 14000 | 13960 | 200 |
| 508 | 20240315 | 115000 | 2828888300 | 13950 | 13960 | 13960 | 13950 | 507 |
| 509 | 20240315 | 114900 | 2821813580 | 13960 | 14000 | 14000 | 13960 | 22 |
| 510 | 20240315 | 114800 | 2821506060 | 14000 | 14040 | 14040 | 14000 | 124 |
| 511 | 20240315 | 114700 | 2819770020 | 14040 | 14000 | 14040 | 13960 | 248 |
| 512 | 20240315 | 114600 | 2816302890 | 13960 | 13960 | 13960 | 13960 | 43 |
| 513 | 20240315 | 114500 | 2815702610 | 13960 | 14000 | 14000 | 13960 | 190 |
| 514 | 20240315 | 114400 | 2813042650 | 14000 | 14000 | 14010 | 14000 | 1066 |
| 515 | 20240315 | 114300 | 2798118420 | 14000 | 14000 | 14000 | 14000 | 66 |
| 516 | 20240315 | 114200 | 2797194420 | 14000 | 14000 | 14000 | 14000 | 81 |
| 517 | 20240315 | 114100 | 2796060420 | 14000 | 13960 | 14000 | 13960 | 380 |
| 518 | 20240315 | 114000 | 2790746660 | 13960 | 13960 | 13960 | 13960 | 25 |
| 519 | 20240315 | 113900 | 2790397660 | 13970 | 13970 | 13970 | 13970 | 100 |
| 520 | 20240315 | 113800 | 2789000660 | 13960 | 13960 | 13960 | 13960 | 39 |
| 521 | 20240315 | 113700 | 2788456220 | 13960 | 14010 | 14010 | 13960 | 198 |
| 522 | 20240315 | 113600 | 2785687100 | 14010 | 13960 | 14010 | 13960 | 35 |
| 523 | 20240315 | 113500 | 2785198120 | 13960 | 14010 | 14020 | 13950 | 380 |
| 524 | 20240315 | 113400 | 2779888710 | 14050 | 13920 | 14050 | 13920 | 3 |
| 525 | 20240315 | 113300 | 2779846690 | 13920 | 14020 | 14020 | 13920 | 1524 |
| 526 | 20240315 | 113200 | 2758555790 | 14080 | 14030 | 14080 | 14020 | 59 |
| 527 | 20240315 | 113100 | 2757728140 | 14090 | 14050 | 14090 | 14020 | 432 |
| 528 | 20240315 | 113000 | 2751660430 | 14080 | 14150 | 14150 | 14050 | 2642 |
| 529 | 20240315 | 112900 | 2714346490 | 14150 | 14130 | 14160 | 14120 | 5376 |
| 530 | 20240315 | 112800 | 2638292530 | 14130 | 14080 | 14130 | 14080 | 1878 |
| 531 | 20240315 | 112700 | 2611807850 | 14080 | 14030 | 14080 | 14030 | 1254 |
| 532 | 20240315 | 112600 | 2594167370 | 14020 | 14020 | 14030 | 14020 | 162 |
| 533 | 20240315 | 112500 | 2591895990 | 14020 | 14020 | 14020 | 14020 | 199 |
| 534 | 20240315 | 112400 | 2589106010 | 14020 | 14020 | 14020 | 14020 | 90 |
| 535 | 20240315 | 112300 | 2587844210 | 14010 | 14060 | 14070 | 14010 | 394 |
| 536 | 20240315 | 112200 | 2582307190 | 14060 | 14050 | 14060 | 14050 | 199 |
| 537 | 20240315 | 112100 | 2579509800 | 13990 | 14050 | 14050 | 13990 | 1343 |
| 538 | 20240315 | 112000 | 2560647680 | 14050 | 14050 | 14050 | 14050 | 9 |
| 539 | 20240315 | 111900 | 2560521230 | 14050 | 14050 | 14050 | 14050 | 360 |
| 540 | 20240315 | 111800 | 2555463230 | 14050 | 14060 | 14060 | 14050 | 178 |
| 541 | 20240315 | 111700 | 2552961200 | 14060 | 13980 | 14060 | 13980 | 1094 |
| 542 | 20240315 | 111600 | 2537625140 | 13980 | 13960 | 13980 | 13950 | 122 |
| 543 | 20240315 | 111500 | 2535919900 | 13960 | 13970 | 13970 | 13960 | 20 |
| 544 | 20240315 | 111400 | 2535640600 | 13980 | 13990 | 13990 | 13980 | 134 |
| 545 | 20240315 | 111300 | 2533766590 | 13990 | 13990 | 13990 | 13990 | 0 |
| 546 | 20240315 | 111200 | 2533766590 | 13990 | 13990 | 13990 | 13990 | 5 |
| 547 | 20240315 | 111100 | 2533696640 | 13980 | 13990 | 13990 | 13980 | 154 |
| 548 | 20240315 | 111000 | 2531542670 | 13990 | 13990 | 13990 | 13990 | 360 |
| 549 | 20240315 | 110900 | 2526506270 | 13980 | 13980 | 13980 | 13970 | 289 |
| 550 | 20240315 | 110800 | 2522466580 | 13960 | 13960 | 13960 | 13960 | 14 |
| 551 | 20240315 | 110700 | 2522271140 | 13990 | 13960 | 13990 | 13950 | 142 |
| 552 | 20240315 | 110600 | 2520288760 | 13990 | 13980 | 13990 | 13980 | 101 |
| 553 | 20240315 | 110500 | 2518876660 | 13990 | 13990 | 13990 | 13990 | 42 |
| 554 | 20240315 | 110400 | 2518289080 | 13990 | 13920 | 13990 | 13920 | 1210 |
| 555 | 20240315 | 110300 | 2501370930 | 13900 | 13900 | 13900 | 13900 | 322 |
| 556 | 20240315 | 110200 | 2496895130 | 13920 | 13910 | 13920 | 13900 | 103 |
| 557 | 20240315 | 110100 | 2495463360 | 13910 | 13910 | 13910 | 13910 | 4 |
| 558 | 20240315 | 110000 | 2495407720 | 13910 | 13910 | 13910 | 13910 | 24 |
| 559 | 20240315 | 105900 | 2495073880 | 13910 | 13910 | 13980 | 13910 | 102 |
| 560 | 20240315 | 105800 | 2493651040 | 13910 | 13940 | 13940 | 13910 | 314 |
| 561 | 20240315 | 105700 | 2489274330 | 13940 | 13940 | 13940 | 13940 | 6 |
| 562 | 20240315 | 105600 | 2489190690 | 13930 | 13920 | 13930 | 13920 | 100 |
| 563 | 20240315 | 105500 | 2487797760 | 13930 | 13930 | 13930 | 13930 | 2 |
| 564 | 20240315 | 105400 | 2487769900 | 13910 | 13930 | 13930 | 13830 | 202 |
| 565 | 20240315 | 105300 | 2484961880 | 13940 | 13970 | 13970 | 13930 | 276 |
| 566 | 20240315 | 105200 | 2481108860 | 13970 | 13830 | 13970 | 13830 | 514 |
| 567 | 20240315 | 105100 | 2473979200 | 13830 | 13860 | 13860 | 13820 | 329 |
| 568 | 20240315 | 105000 | 2469427270 | 13860 | 13860 | 13860 | 13860 | 1 |
| 569 | 20240315 | 104900 | 2469413410 | 13850 | 13850 | 13850 | 13850 | 16 |
| 570 | 20240315 | 104800 | 2469191810 | 13880 | 13880 | 13880 | 13880 | 20 |
| 571 | 20240315 | 104700 | 2468914210 | 13830 | 13830 | 13880 | 13830 | 49 |
| 572 | 20240315 | 104600 | 2468236070 | 13810 | 13820 | 13820 | 13800 | 116 |
| 573 | 20240315 | 104500 | 2466634250 | 13810 | 13840 | 13880 | 13800 | 868 |
| 574 | 20240315 | 104400 | 2454639230 | 13840 | 13840 | 13840 | 13830 | 639 |
| 575 | 20240315 | 104300 | 2445801790 | 13830 | 13840 | 13880 | 13830 | 363 |
| 576 | 20240315 | 104200 | 2440780630 | 13840 | 13860 | 13890 | 13840 | 69 |
| 577 | 20240315 | 104100 | 2439825110 | 13900 | 13850 | 13900 | 13850 | 12 |
| 578 | 20240315 | 104000 | 2439658860 | 13870 | 13890 | 13890 | 13870 | 164 |
| 579 | 20240315 | 103900 | 2437383890 | 13890 | 13890 | 13890 | 13890 | 57 |
| 580 | 20240315 | 103800 | 2436592160 | 13890 | 13880 | 13890 | 13880 | 97 |
| 581 | 20240315 | 103700 | 2435245070 | 13900 | 13910 | 13910 | 13900 | 51 |
| 582 | 20240315 | 103600 | 2434535670 | 13910 | 13910 | 13910 | 13910 | 2 |
| 583 | 20240315 | 103500 | 2434507850 | 13910 | 13910 | 13910 | 13820 | 214 |
| 584 | 20240315 | 103400 | 2431544300 | 13910 | 13910 | 13910 | 13910 | 13 |
| 585 | 20240315 | 103300 | 2431363470 | 13910 | 13920 | 13920 | 13910 | 142 |
| 586 | 20240315 | 103200 | 2429386840 | 13920 | 13970 | 13970 | 13920 | 240 |
| 587 | 20240315 | 103100 | 2426044710 | 13960 | 13970 | 13970 | 13960 | 105 |
| 588 | 20240315 | 103000 | 2424578360 | 13960 | 13920 | 13970 | 13920 | 90 |
| 589 | 20240315 | 102900 | 2423324240 | 13920 | 13920 | 13920 | 13900 | 101 |
| 590 | 20240315 | 102800 | 2421918360 | 13920 | 13880 | 13920 | 13830 | 161 |
| 591 | 20240315 | 102700 | 2419682990 | 13870 | 13820 | 13870 | 13800 | 1140 |
| 592 | 20240315 | 102600 | 2403896940 | 13850 | 13850 | 13850 | 13820 | 131 |
| 593 | 20240315 | 102500 | 2402084270 | 13850 | 13870 | 13870 | 13830 | 364 |
| 594 | 20240315 | 102400 | 2397044500 | 13870 | 13870 | 13870 | 13870 | 2 |
| 595 | 20240315 | 102300 | 2397016760 | 13870 | 13870 | 13870 | 13870 | 338 |
| 596 | 20240315 | 102200 | 2392328700 | 13870 | 13820 | 13870 | 13820 | 108 |
| 597 | 20240315 | 102100 | 2390831010 | 13870 | 13810 | 13870 | 13760 | 2723 |
| 598 | 20240315 | 102000 | 2353311200 | 13770 | 13840 | 13870 | 13760 | 2552 |
| 599 | 20240315 | 101900 | 2318085420 | 13840 | 13830 | 13840 | 13830 | 505 |
| 600 | 20240315 | 101800 | 2311100270 | 13830 | 13860 | 13870 | 13830 | 173 |
| 601 | 20240315 | 101700 | 2308707290 | 13870 | 13830 | 13880 | 13830 | 83 |
| 602 | 20240315 | 101600 | 2307555950 | 13820 | 13830 | 13830 | 13820 | 110 |
| 603 | 20240315 | 101500 | 2306035650 | 13830 | 13840 | 13840 | 13830 | 106 |
| 604 | 20240315 | 101400 | 2304569660 | 13840 | 13860 | 13900 | 13840 | 166 |
| 605 | 20240315 | 101300 | 2302270320 | 13900 | 13860 | 13900 | 13860 | 45 |
| 606 | 20240315 | 101200 | 2301645450 | 13880 | 13860 | 13880 | 13850 | 55 |
| 607 | 20240315 | 101100 | 2300883490 | 13850 | 13870 | 13870 | 13850 | 258 |
| 608 | 20240315 | 101000 | 2297307760 | 13900 | 13900 | 13900 | 13900 | 135 |
| 609 | 20240315 | 100900 | 2295431260 | 13900 | 13850 | 13900 | 13850 | 180 |
| 610 | 20240315 | 100800 | 2292931560 | 13800 | 13820 | 13830 | 13800 | 1178 |
| 611 | 20240315 | 100700 | 2276665390 | 13820 | 13820 | 13830 | 13810 | 405 |
| 612 | 20240315 | 100600 | 2271069860 | 13820 | 13860 | 13860 | 13810 | 859 |
| 613 | 20240315 | 100500 | 2259179440 | 13870 | 13870 | 13900 | 13870 | 241 |
| 614 | 20240315 | 100400 | 2255835410 | 13880 | 13870 | 13880 | 13870 | 7 |
| 615 | 20240315 | 100300 | 2255738260 | 13860 | 13990 | 13990 | 13860 | 483 |
| 616 | 20240315 | 100200 | 2249026490 | 14000 | 13800 | 14000 | 13800 | 1846 |
| 617 | 20240315 | 100100 | 2223429760 | 13800 | 13850 | 13850 | 13800 | 660 |
| 618 | 20240315 | 100000 | 2214317780 | 13830 | 13790 | 13880 | 13780 | 819 |
| 619 | 20240315 | 095900 | 2203021710 | 13790 | 13850 | 13880 | 13790 | 871 |
| 620 | 20240315 | 095800 | 2190993650 | 13810 | 13910 | 13910 | 13810 | 2437 |
| 621 | 20240315 | 095700 | 2157227520 | 13900 | 13920 | 13930 | 13900 | 286 |
| 622 | 20240315 | 095600 | 2153247470 | 13920 | 14020 | 14030 | 13920 | 2646 |
| 623 | 20240315 | 095500 | 2116242180 | 14030 | 14070 | 14070 | 14030 | 371 |
| 624 | 20240315 | 095400 | 2111035830 | 14050 | 14050 | 14070 | 14050 | 1253 |
| 625 | 20240315 | 095300 | 2093427680 | 14010 | 14010 | 14050 | 13990 | 1812 |
| 626 | 20240315 | 095200 | 2068041580 | 14010 | 14100 | 14100 | 14010 | 736 |
| 627 | 20240315 | 095100 | 2057689590 | 14100 | 14130 | 14130 | 14100 | 1254 |
| 628 | 20240315 | 095000 | 2039988010 | 14140 | 14150 | 14170 | 14110 | 1585 |
| 629 | 20240315 | 094900 | 2017564920 | 14160 | 14090 | 14160 | 14080 | 1414 |
| 630 | 20240315 | 094800 | 1997578470 | 14080 | 13940 | 14080 | 13940 | 795 |
| 631 | 20240315 | 094700 | 1986417110 | 13920 | 14030 | 14060 | 13850 | 4396 |
| 632 | 20240315 | 094600 | 1925090940 | 14030 | 14050 | 14060 | 14030 | 1411 |
| 633 | 20240315 | 094500 | 1905275380 | 14050 | 14130 | 14130 | 14050 | 2640 |
| 634 | 20240315 | 094400 | 1868123780 | 14140 | 14120 | 14140 | 14080 | 1804 |
| 635 | 20240315 | 094300 | 1842647920 | 14120 | 14100 | 14120 | 14080 | 2011 |
| 636 | 20240315 | 094200 | 1814299290 | 14100 | 14140 | 14160 | 14080 | 2614 |
| 637 | 20240315 | 094100 | 1777407240 | 14140 | 14190 | 14190 | 14060 | 6641 |
| 638 | 20240315 | 094000 | 1683622670 | 14190 | 14200 | 14280 | 14180 | 13024 |
| 639 | 20240315 | 093900 | 1498314410 | 14200 | 13980 | 14250 | 13970 | 7872 |
| 640 | 20240315 | 093800 | 1387278070 | 13970 | 13960 | 13970 | 13900 | 777 |
| 641 | 20240315 | 093700 | 1376428830 | 13900 | 13870 | 13970 | 13860 | 3648 |
| 642 | 20240315 | 093600 | 1325598870 | 13900 | 13870 | 13900 | 13870 | 230 |
| 643 | 20240315 | 093500 | 1322407930 | 13860 | 13840 | 13920 | 13840 | 426 |
| 644 | 20240315 | 093400 | 1316500490 | 13850 | 13870 | 13880 | 13790 | 3164 |
| 645 | 20240315 | 093300 | 1272681970 | 13920 | 13880 | 13920 | 13870 | 685 |
| 646 | 20240315 | 093200 | 1263174470 | 13880 | 13940 | 13940 | 13870 | 280 |
| 647 | 20240315 | 093100 | 1259279870 | 13940 | 13870 | 13940 | 13840 | 1595 |
| 648 | 20240315 | 093000 | 1237145590 | 13890 | 13850 | 13900 | 13850 | 802 |
| 649 | 20240315 | 092900 | 1226022720 | 13900 | 13950 | 13950 | 13840 | 1134 |
| 650 | 20240315 | 092800 | 1210266150 | 13950 | 13890 | 13960 | 13870 | 4409 |
| 651 | 20240315 | 092700 | 1148828100 | 13890 | 13850 | 13900 | 13840 | 3085 |
| 652 | 20240315 | 092600 | 1105987020 | 13850 | 13860 | 13860 | 13820 | 2308 |
| 653 | 20240315 | 092500 | 1074043290 | 13840 | 13780 | 13860 | 13770 | 1485 |
| 654 | 20240315 | 092400 | 1053516530 | 13780 | 13800 | 13840 | 13740 | 1173 |
| 655 | 20240315 | 092300 | 1037321220 | 13730 | 13680 | 13820 | 13680 | 646 |
| 656 | 20240315 | 092200 | 1028418840 | 13680 | 13650 | 13680 | 13600 | 2878 |
| 657 | 20240315 | 092100 | 989143920 | 13650 | 13610 | 13670 | 13600 | 527 |
| 658 | 20240315 | 092000 | 981960000 | 13620 | 13670 | 13670 | 13610 | 1457 |
| 659 | 20240315 | 091900 | 962110580 | 13670 | 13640 | 13670 | 13600 | 724 |
| 660 | 20240315 | 091800 | 952253050 | 13650 | 13790 | 13840 | 13650 | 3925 |
| 661 | 20240315 | 091700 | 898365950 | 13770 | 13700 | 13850 | 13700 | 2593 |
| 662 | 20240315 | 091600 | 862667160 | 13700 | 13730 | 13730 | 13660 | 1940 |
| 663 | 20240315 | 091500 | 836120610 | 13730 | 13690 | 13780 | 13690 | 2927 |
| 664 | 20240315 | 091400 | 795976130 | 13690 | 13530 | 13690 | 13490 | 2556 |
| 665 | 20240315 | 091300 | 761279120 | 13500 | 13530 | 13530 | 13460 | 585 |
| 666 | 20240315 | 091200 | 753391190 | 13540 | 13500 | 13540 | 13490 | 662 |
| 667 | 20240315 | 091100 | 744441440 | 13500 | 13420 | 13510 | 13400 | 3192 |
| 668 | 20240315 | 091000 | 701581860 | 13440 | 13480 | 13480 | 13420 | 3014 |
| 669 | 20240315 | 090900 | 661080310 | 13480 | 13570 | 13570 | 13460 | 1028 |
| 670 | 20240315 | 090800 | 647221890 | 13570 | 13550 | 13570 | 13430 | 3745 |
| 671 | 20240315 | 090700 | 596714800 | 13510 | 13570 | 13620 | 13500 | 1239 |
| 672 | 20240315 | 090600 | 579926980 | 13570 | 13520 | 13620 | 13420 | 4186 |
| 673 | 20240315 | 090500 | 523380940 | 13500 | 13580 | 13630 | 13500 | 6950 |
| 674 | 20240315 | 090400 | 429287910 | 13560 | 13590 | 13650 | 13560 | 2389 |
| 675 | 20240315 | 090300 | 396796180 | 13590 | 13590 | 13650 | 13570 | 3508 |
| 676 | 20240315 | 090200 | 349127180 | 13580 | 13580 | 13710 | 13510 | 3683 |
| 677 | 20240315 | 090100 | 299020500 | 13580 | 13850 | 13850 | 13500 | 4061 |
| 678 | 20240315 | 090000 | 243590790 | 13800 | 14030 | 14030 | 13650 | 16466 |