37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 3 | 20240625 | 203600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 4 | 20240625 | 203500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 5 | 20240625 | 203400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 6 | 20240625 | 203300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 7 | 20240625 | 203200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 8 | 20240625 | 203100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 9 | 20240625 | 203000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 10 | 20240625 | 202900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 11 | 20240625 | 202800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 12 | 20240625 | 202700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 13 | 20240625 | 202600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 14 | 20240625 | 202500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 15 | 20240625 | 202400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 16 | 20240625 | 202300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 17 | 20240625 | 202200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 18 | 20240625 | 202100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 19 | 20240625 | 202000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 20 | 20240625 | 201900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 21 | 20240625 | 201800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 22 | 20240625 | 201700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 23 | 20240625 | 201600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 24 | 20240625 | 201500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 25 | 20240625 | 201400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 26 | 20240625 | 201300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 27 | 20240625 | 201200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 28 | 20240625 | 201100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 29 | 20240625 | 201000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 30 | 20240625 | 200900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 31 | 20240625 | 200800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 32 | 20240625 | 200700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 33 | 20240625 | 200600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 34 | 20240625 | 200500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 35 | 20240625 | 200400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 36 | 20240625 | 200300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 37 | 20240625 | 200200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 38 | 20240625 | 200100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 39 | 20240625 | 200000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 40 | 20240625 | 195900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 41 | 20240625 | 195800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 42 | 20240625 | 195700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 43 | 20240625 | 195600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 44 | 20240625 | 195500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 45 | 20240625 | 195400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 46 | 20240625 | 195300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 47 | 20240625 | 195200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 48 | 20240625 | 195100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 49 | 20240625 | 195000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 50 | 20240625 | 194900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 51 | 20240625 | 194800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 52 | 20240625 | 194700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 53 | 20240625 | 194600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 54 | 20240625 | 194500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 55 | 20240625 | 194400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 56 | 20240625 | 194300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 57 | 20240625 | 194200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 58 | 20240625 | 194100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 59 | 20240625 | 194000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 60 | 20240625 | 193900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 61 | 20240625 | 193800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 62 | 20240625 | 193700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 63 | 20240625 | 193600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 64 | 20240625 | 193500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 65 | 20240625 | 193400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 66 | 20240625 | 193300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 67 | 20240625 | 193200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 68 | 20240625 | 193100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 69 | 20240625 | 193000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 70 | 20240625 | 192900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 71 | 20240625 | 192800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 72 | 20240625 | 192700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 73 | 20240625 | 192600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 74 | 20240625 | 192500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 75 | 20240625 | 192400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 76 | 20240625 | 192300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 77 | 20240625 | 192200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 78 | 20240625 | 192100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 79 | 20240625 | 192000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 80 | 20240625 | 191900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 81 | 20240625 | 191800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 82 | 20240625 | 191700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 83 | 20240625 | 191600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 84 | 20240625 | 191500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 85 | 20240625 | 191400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 86 | 20240625 | 191300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 87 | 20240625 | 191200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 88 | 20240625 | 191100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 89 | 20240625 | 191000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 90 | 20240625 | 190900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 91 | 20240625 | 190800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 92 | 20240625 | 190700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 93 | 20240625 | 190600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 94 | 20240625 | 190500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 95 | 20240625 | 190400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 96 | 20240625 | 190300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 97 | 20240625 | 190200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 98 | 20240625 | 190100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 99 | 20240625 | 190000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 100 | 20240625 | 185900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 101 | 20240625 | 185800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 102 | 20240625 | 185700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 103 | 20240625 | 185600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 104 | 20240625 | 185500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 105 | 20240625 | 185400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 106 | 20240625 | 185300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 107 | 20240625 | 185200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 108 | 20240625 | 185100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 109 | 20240625 | 185000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 110 | 20240625 | 184900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 111 | 20240625 | 184800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 112 | 20240625 | 184700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 113 | 20240625 | 184600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 114 | 20240625 | 184500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 115 | 20240625 | 184400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 116 | 20240625 | 184300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 117 | 20240625 | 184200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 118 | 20240625 | 184100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 119 | 20240625 | 184000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 120 | 20240625 | 183900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 121 | 20240625 | 183800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 122 | 20240625 | 183700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 123 | 20240625 | 183600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 124 | 20240625 | 183500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 125 | 20240625 | 183400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 126 | 20240625 | 183300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 127 | 20240625 | 183200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 128 | 20240625 | 183100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 129 | 20240625 | 183000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 130 | 20240625 | 182900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 131 | 20240625 | 182800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 132 | 20240625 | 182700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 133 | 20240625 | 182600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 134 | 20240625 | 182500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 135 | 20240625 | 182400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 136 | 20240625 | 182300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 137 | 20240625 | 182200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 138 | 20240625 | 182100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 139 | 20240625 | 182000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 140 | 20240625 | 181900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 141 | 20240625 | 181800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 142 | 20240625 | 181700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 143 | 20240625 | 181600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 144 | 20240625 | 181500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 145 | 20240625 | 181400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 146 | 20240625 | 181300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 147 | 20240625 | 181200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 148 | 20240625 | 181100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 149 | 20240625 | 181000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 150 | 20240625 | 180900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 151 | 20240625 | 180800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 152 | 20240625 | 180700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 153 | 20240625 | 180600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 154 | 20240625 | 180500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 155 | 20240625 | 180400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 156 | 20240625 | 180300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 157 | 20240625 | 180200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 158 | 20240625 | 180100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 159 | 20240625 | 180000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 160 | 20240625 | 175900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 161 | 20240625 | 175800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 162 | 20240625 | 175700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 163 | 20240625 | 175600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 164 | 20240625 | 175500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 165 | 20240625 | 175400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 166 | 20240625 | 175300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 167 | 20240625 | 175200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 168 | 20240625 | 175100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 169 | 20240625 | 175000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 170 | 20240625 | 174900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 171 | 20240625 | 174800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 172 | 20240625 | 174700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 173 | 20240625 | 174600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 174 | 20240625 | 174500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 175 | 20240625 | 174400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 176 | 20240625 | 174300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 177 | 20240625 | 174200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 178 | 20240625 | 174100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 179 | 20240625 | 174000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 180 | 20240625 | 173900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 181 | 20240625 | 173800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 182 | 20240625 | 173700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 183 | 20240625 | 173600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 184 | 20240625 | 173500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 185 | 20240625 | 173400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 186 | 20240625 | 173300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 187 | 20240625 | 173200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 188 | 20240625 | 173100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 189 | 20240625 | 173000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 190 | 20240625 | 172900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 191 | 20240625 | 172800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 192 | 20240625 | 172700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 193 | 20240625 | 172600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 194 | 20240625 | 172500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 195 | 20240625 | 172400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 196 | 20240625 | 172300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 197 | 20240625 | 172200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20240625 | 172100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20240625 | 172000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20240625 | 171900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20240625 | 171800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20240625 | 171700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20240625 | 171600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20240625 | 171500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20240625 | 171400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20240625 | 171300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20240625 | 171200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20240625 | 171100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20240625 | 171000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20240625 | 170900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20240625 | 170800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20240625 | 170700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 213 | 20240625 | 170600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 214 | 20240625 | 170500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 215 | 20240625 | 170400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 216 | 20240625 | 170300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 217 | 20240625 | 170200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 218 | 20240625 | 170100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 219 | 20240625 | 170000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 220 | 20240625 | 165900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 221 | 20240625 | 165800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 222 | 20240625 | 165700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 223 | 20240625 | 165600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 224 | 20240625 | 165500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 225 | 20240625 | 165400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 226 | 20240625 | 165300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 227 | 20240625 | 165200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 228 | 20240625 | 165100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 229 | 20240625 | 165000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 230 | 20240625 | 164900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 231 | 20240625 | 164800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 232 | 20240625 | 164700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 233 | 20240625 | 164600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 234 | 20240625 | 164500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 235 | 20240625 | 164400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 236 | 20240625 | 164300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 237 | 20240625 | 164200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 238 | 20240625 | 164100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 239 | 20240625 | 164000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 240 | 20240625 | 163900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 241 | 20240625 | 163800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 242 | 20240625 | 163700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 243 | 20240625 | 163600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 244 | 20240625 | 163500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 245 | 20240625 | 163400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 246 | 20240625 | 163300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 247 | 20240625 | 163200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 248 | 20240625 | 163100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 249 | 20240625 | 163000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 250 | 20240625 | 162900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 251 | 20240625 | 162800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 252 | 20240625 | 162700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 253 | 20240625 | 162600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20240625 | 162500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20240625 | 162400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20240625 | 162300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20240625 | 162200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20240625 | 162100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20240625 | 162000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20240625 | 161900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20240625 | 161800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20240625 | 161700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20240625 | 161600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20240625 | 161500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20240625 | 161400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20240625 | 161300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20240625 | 161200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20240625 | 161100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20240625 | 161000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20240625 | 160900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20240625 | 160800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20240625 | 160700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 273 | 20240625 | 160600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 274 | 20240625 | 160500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 275 | 20240625 | 160400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 276 | 20240625 | 160300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 277 | 20240625 | 160200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 278 | 20240625 | 160100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 279 | 20240625 | 160000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 280 | 20240625 | 155900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 281 | 20240625 | 155800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 282 | 20240625 | 155700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 283 | 20240625 | 155600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 284 | 20240625 | 155500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 285 | 20240625 | 155400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 286 | 20240625 | 155300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 287 | 20240625 | 155200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 288 | 20240625 | 155100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 289 | 20240625 | 155000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 290 | 20240625 | 154900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 291 | 20240625 | 154800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 292 | 20240625 | 154700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 293 | 20240625 | 154600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 294 | 20240625 | 154500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 295 | 20240625 | 154400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 296 | 20240625 | 154300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 297 | 20240625 | 154200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 298 | 20240625 | 154100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 299 | 20240625 | 154000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 300 | 20240625 | 153900 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 301 | 20240625 | 153800 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 302 | 20240625 | 153700 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 303 | 20240625 | 153600 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 304 | 20240625 | 153500 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 305 | 20240625 | 153400 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 306 | 20240625 | 153300 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 307 | 20240625 | 153200 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 308 | 20240625 | 153100 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 309 | 20240625 | 153000 | 3947456550 | 44150 | 44150 | 44150 | 44150 | 1248 |
| 310 | 20240625 | 152900 | 3892357350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 311 | 20240625 | 152800 | 3892357350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 312 | 20240625 | 152700 | 3892357350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 313 | 20240625 | 152600 | 3892357350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 314 | 20240625 | 152500 | 3892357350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 315 | 20240625 | 152400 | 3892357350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 316 | 20240625 | 152300 | 3892357350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 317 | 20240625 | 152200 | 3892357350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 318 | 20240625 | 152100 | 3892357350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 319 | 20240625 | 152000 | 3892357350 | 44150 | 44150 | 44150 | 44150 | 0 |
| 320 | 20240625 | 151900 | 3892357350 | 44150 | 44150 | 44150 | 44100 | 63 |
| 321 | 20240625 | 151800 | 3889577300 | 44150 | 44100 | 44150 | 44000 | 178 |
| 322 | 20240625 | 151700 | 3881729950 | 44100 | 44000 | 44100 | 44000 | 151 |
| 323 | 20240625 | 151600 | 3875077200 | 44000 | 44100 | 44100 | 44000 | 208 |
| 324 | 20240625 | 151500 | 3865917600 | 44050 | 44050 | 44100 | 44050 | 302 |
| 325 | 20240625 | 151400 | 3852609200 | 44050 | 44050 | 44100 | 44050 | 79 |
| 326 | 20240625 | 151300 | 3849127650 | 44050 | 44050 | 44050 | 44000 | 206 |
| 327 | 20240625 | 151200 | 3840054500 | 44050 | 44050 | 44050 | 44000 | 272 |
| 328 | 20240625 | 151100 | 3828076600 | 44000 | 44000 | 44050 | 44000 | 194 |
| 329 | 20240625 | 151000 | 3819540350 | 44050 | 44000 | 44050 | 44000 | 102 |
| 330 | 20240625 | 150900 | 3815049000 | 44000 | 44000 | 44050 | 44000 | 193 |
| 331 | 20240625 | 150800 | 3806556950 | 44000 | 44000 | 44100 | 44000 | 276 |
| 332 | 20240625 | 150700 | 3794409700 | 44000 | 44050 | 44050 | 44000 | 240 |
| 333 | 20240625 | 150600 | 3783838400 | 44100 | 44050 | 44100 | 44050 | 129 |
| 334 | 20240625 | 150500 | 3778155800 | 44050 | 44050 | 44100 | 44050 | 255 |
| 335 | 20240625 | 150400 | 3766919300 | 44050 | 44050 | 44100 | 44050 | 163 |
| 336 | 20240625 | 150300 | 3759738650 | 44100 | 44100 | 44100 | 44000 | 221 |
| 337 | 20240625 | 150200 | 3750003700 | 44050 | 44100 | 44100 | 44050 | 240 |
| 338 | 20240625 | 150100 | 3739428250 | 44050 | 44050 | 44100 | 44050 | 211 |
| 339 | 20240625 | 150000 | 3730133450 | 44000 | 44000 | 44050 | 44000 | 177 |
| 340 | 20240625 | 145900 | 3722341750 | 44000 | 43950 | 44050 | 43950 | 231 |
| 341 | 20240625 | 145800 | 3712179800 | 43950 | 44000 | 44050 | 43950 | 181 |
| 342 | 20240625 | 145700 | 3704221100 | 43950 | 44050 | 44050 | 43950 | 119 |
| 343 | 20240625 | 145600 | 3698989300 | 44000 | 44000 | 44050 | 44000 | 184 |
| 344 | 20240625 | 145500 | 3690892900 | 44000 | 44000 | 44100 | 44000 | 227 |
| 345 | 20240625 | 145400 | 3680900200 | 44050 | 44000 | 44100 | 44000 | 102 |
| 346 | 20240625 | 145300 | 3676410950 | 44050 | 44050 | 44050 | 44000 | 225 |
| 347 | 20240625 | 145200 | 3666501950 | 44050 | 44050 | 44050 | 44000 | 199 |
| 348 | 20240625 | 145100 | 3657745750 | 44050 | 44000 | 44050 | 44000 | 128 |
| 349 | 20240625 | 145000 | 3652113650 | 44000 | 44000 | 44100 | 44000 | 228 |
| 350 | 20240625 | 144900 | 3642076550 | 44000 | 44000 | 44000 | 44000 | 191 |
| 351 | 20240625 | 144800 | 3633672550 | 44050 | 44050 | 44050 | 44000 | 149 |
| 352 | 20240625 | 144700 | 3627113300 | 44050 | 44000 | 44050 | 44000 | 138 |
| 353 | 20240625 | 144600 | 3621040450 | 44050 | 44100 | 44100 | 44000 | 141 |
| 354 | 20240625 | 144500 | 3614833500 | 44050 | 44000 | 44050 | 44000 | 224 |
| 355 | 20240625 | 144400 | 3604973000 | 44000 | 44000 | 44050 | 44000 | 200 |
| 356 | 20240625 | 144300 | 3596172250 | 44000 | 44000 | 44050 | 44000 | 145 |
| 357 | 20240625 | 144200 | 3589789350 | 44000 | 44000 | 44050 | 44000 | 169 |
| 358 | 20240625 | 144100 | 3582351600 | 44050 | 44000 | 44050 | 44000 | 224 |
| 359 | 20240625 | 144000 | 3572494450 | 44000 | 44000 | 44050 | 44000 | 139 |
| 360 | 20240625 | 143900 | 3566375150 | 44000 | 44050 | 44100 | 44000 | 158 |
| 361 | 20240625 | 143800 | 3559419650 | 44050 | 44050 | 44050 | 44000 | 149 |
| 362 | 20240625 | 143700 | 3552858250 | 44050 | 44000 | 44050 | 44000 | 121 |
| 363 | 20240625 | 143600 | 3547534200 | 44000 | 44000 | 44050 | 44000 | 195 |
| 364 | 20240625 | 143500 | 3538953600 | 44000 | 43950 | 44000 | 43900 | 181 |
| 365 | 20240625 | 143400 | 3531000000 | 43900 | 43950 | 44000 | 43900 | 182 |
| 366 | 20240625 | 143300 | 3523006200 | 43950 | 43950 | 44050 | 43950 | 169 |
| 367 | 20240625 | 143200 | 3515574500 | 43950 | 43950 | 44000 | 43900 | 158 |
| 368 | 20240625 | 143100 | 3508631400 | 43950 | 44000 | 44000 | 43950 | 141 |
| 369 | 20240625 | 143000 | 3502434050 | 43950 | 43900 | 43950 | 43900 | 115 |
| 370 | 20240625 | 142900 | 3497384550 | 43900 | 43950 | 44000 | 43900 | 234 |
| 371 | 20240625 | 142800 | 3487101800 | 43950 | 44000 | 44000 | 43950 | 629 |
| 372 | 20240625 | 142700 | 3459455100 | 43950 | 43950 | 44000 | 43950 | 109 |
| 373 | 20240625 | 142600 | 3454664200 | 44000 | 44000 | 44000 | 43950 | 89 |
| 374 | 20240625 | 142500 | 3450750200 | 44000 | 43950 | 44000 | 43900 | 228 |
| 375 | 20240625 | 142400 | 3440722600 | 43950 | 43950 | 43950 | 43900 | 251 |
| 376 | 20240625 | 142300 | 3429692600 | 43950 | 43950 | 44000 | 43950 | 381 |
| 377 | 20240625 | 142200 | 3412944850 | 43950 | 44000 | 44000 | 43950 | 87 |
| 378 | 20240625 | 142100 | 3409118900 | 44000 | 44050 | 44050 | 44000 | 78 |
| 379 | 20240625 | 142000 | 3405686450 | 44000 | 44050 | 44050 | 44000 | 303 |
| 380 | 20240625 | 141900 | 3392351850 | 44000 | 44000 | 44200 | 44000 | 611 |
| 381 | 20240625 | 141800 | 3365412200 | 44000 | 43950 | 44000 | 43950 | 327 |
| 382 | 20240625 | 141700 | 3351028300 | 43950 | 43950 | 44000 | 43950 | 305 |
| 383 | 20240625 | 141600 | 3337614550 | 43950 | 43950 | 43950 | 43950 | 103 |
| 384 | 20240625 | 141500 | 3333087700 | 44000 | 43900 | 44000 | 43900 | 130 |
| 385 | 20240625 | 141400 | 3327376150 | 43900 | 43950 | 43950 | 43900 | 149 |
| 386 | 20240625 | 141300 | 3320834200 | 43900 | 43950 | 43950 | 43900 | 365 |
| 387 | 20240625 | 141200 | 3304806450 | 43950 | 43900 | 43950 | 43900 | 204 |
| 388 | 20240625 | 141100 | 3295850000 | 43950 | 43900 | 43950 | 43900 | 189 |
| 389 | 20240625 | 141000 | 3287546750 | 43950 | 43900 | 43950 | 43900 | 286 |
| 390 | 20240625 | 140900 | 3274984900 | 43900 | 43950 | 43950 | 43900 | 155 |
| 391 | 20240625 | 140800 | 3268179450 | 43950 | 43900 | 43950 | 43900 | 153 |
| 392 | 20240625 | 140700 | 3261459500 | 43950 | 43950 | 43950 | 43900 | 128 |
| 393 | 20240625 | 140600 | 3255839600 | 43900 | 43900 | 44000 | 43900 | 119 |
| 394 | 20240625 | 140500 | 3250613550 | 43950 | 43950 | 43950 | 43950 | 152 |
| 395 | 20240625 | 140400 | 3243933150 | 44000 | 43900 | 44000 | 43900 | 217 |
| 396 | 20240625 | 140300 | 3234403700 | 43900 | 43900 | 43950 | 43850 | 152 |
| 397 | 20240625 | 140200 | 3227730950 | 43850 | 43850 | 43900 | 43850 | 131 |
| 398 | 20240625 | 140100 | 3221986300 | 43850 | 43900 | 43900 | 43850 | 205 |
| 399 | 20240625 | 140000 | 3212993300 | 43950 | 43850 | 43950 | 43850 | 212 |
| 400 | 20240625 | 135900 | 3203688300 | 43900 | 43900 | 43900 | 43850 | 269 |
| 401 | 20240625 | 135800 | 3191884200 | 43950 | 43900 | 43950 | 43900 | 345 |
| 402 | 20240625 | 135700 | 3176736000 | 43850 | 43850 | 43900 | 43850 | 166 |
| 403 | 20240625 | 135600 | 3169455950 | 43900 | 43950 | 43950 | 43900 | 229 |
| 404 | 20240625 | 135500 | 3159402450 | 43900 | 43900 | 43950 | 43900 | 191 |
| 405 | 20240625 | 135400 | 3151013650 | 43900 | 43950 | 43950 | 43900 | 242 |
| 406 | 20240625 | 135300 | 3140388950 | 43950 | 43950 | 43950 | 43900 | 203 |
| 407 | 20240625 | 135200 | 3131472750 | 43900 | 43900 | 43950 | 43900 | 207 |
| 408 | 20240625 | 135100 | 3122385150 | 43900 | 43900 | 43950 | 43900 | 172 |
| 409 | 20240625 | 135000 | 3114834050 | 43900 | 43900 | 43950 | 43900 | 235 |
| 410 | 20240625 | 134900 | 3104513500 | 43950 | 43850 | 43950 | 43850 | 198 |
| 411 | 20240625 | 134800 | 3095824500 | 43900 | 43900 | 43900 | 43850 | 308 |
| 412 | 20240625 | 134700 | 3082313950 | 43850 | 43900 | 43900 | 43850 | 125 |
| 413 | 20240625 | 134600 | 3076831750 | 43900 | 43900 | 43950 | 43850 | 310 |
| 414 | 20240625 | 134500 | 3063222900 | 43950 | 43900 | 43950 | 43900 | 281 |
| 415 | 20240625 | 134400 | 3050881850 | 43900 | 43950 | 43950 | 43900 | 103 |
| 416 | 20240625 | 134300 | 3046359550 | 43950 | 43950 | 43950 | 43900 | 173 |
| 417 | 20240625 | 134200 | 3038762100 | 43900 | 43950 | 43950 | 43900 | 302 |
| 418 | 20240625 | 134100 | 3025503950 | 43900 | 43900 | 43950 | 43900 | 123 |
| 419 | 20240625 | 134000 | 3020102300 | 43950 | 43900 | 43950 | 43900 | 907 |
| 420 | 20240625 | 133900 | 2980280900 | 43900 | 43950 | 43950 | 43900 | 159 |
| 421 | 20240625 | 133800 | 2973300250 | 43950 | 44000 | 44000 | 43900 | 566 |
| 422 | 20240625 | 133700 | 2948428600 | 43950 | 43950 | 44000 | 43950 | 224 |
| 423 | 20240625 | 133600 | 2938583450 | 43950 | 43950 | 44000 | 43950 | 105 |
| 424 | 20240625 | 133500 | 2933968250 | 43950 | 44000 | 44000 | 43950 | 290 |
| 425 | 20240625 | 133400 | 2921214900 | 44000 | 44000 | 44000 | 43950 | 269 |
| 426 | 20240625 | 133300 | 2909391750 | 43950 | 43950 | 44000 | 43950 | 352 |
| 427 | 20240625 | 133200 | 2893917850 | 43950 | 43950 | 44000 | 43950 | 258 |
| 428 | 20240625 | 133100 | 2882577900 | 43950 | 43950 | 44000 | 43950 | 81 |
| 429 | 20240625 | 133000 | 2879017350 | 44000 | 43950 | 44000 | 43950 | 176 |
| 430 | 20240625 | 132900 | 2871277700 | 44000 | 43950 | 44000 | 43950 | 288 |
| 431 | 20240625 | 132800 | 2858618800 | 43950 | 43950 | 44000 | 43950 | 264 |
| 432 | 20240625 | 132700 | 2847012500 | 44000 | 44000 | 44000 | 43950 | 100 |
| 433 | 20240625 | 132600 | 2842616950 | 44000 | 43950 | 44000 | 43950 | 1190 |
| 434 | 20240625 | 132500 | 2790269150 | 44000 | 43950 | 44000 | 43950 | 193 |
| 435 | 20240625 | 132400 | 2781782450 | 43950 | 44000 | 44000 | 43950 | 150 |
| 436 | 20240625 | 132300 | 2775183550 | 44000 | 44000 | 44000 | 43950 | 252 |
| 437 | 20240625 | 132200 | 2764105300 | 44000 | 44000 | 44050 | 44000 | 156 |
| 438 | 20240625 | 132100 | 2757241150 | 44050 | 44050 | 44050 | 44000 | 51 |
| 439 | 20240625 | 132000 | 2754995900 | 44050 | 44000 | 44050 | 44000 | 315 |
| 440 | 20240625 | 131900 | 2741132400 | 44000 | 44000 | 44000 | 43950 | 180 |
| 441 | 20240625 | 131800 | 2733213550 | 44000 | 44000 | 44050 | 43950 | 479 |
| 442 | 20240625 | 131700 | 2712141400 | 43950 | 44000 | 44000 | 43950 | 55 |
| 443 | 20240625 | 131600 | 2709722600 | 44000 | 44000 | 44000 | 43950 | 249 |
| 444 | 20240625 | 131500 | 2698774050 | 43950 | 44000 | 44000 | 43950 | 359 |
| 445 | 20240625 | 131400 | 2682989300 | 44000 | 43950 | 44000 | 43950 | 95 |
| 446 | 20240625 | 131300 | 2678812300 | 43950 | 43950 | 44000 | 43950 | 143 |
| 447 | 20240625 | 131200 | 2672523700 | 44000 | 44000 | 44050 | 43950 | 310 |
| 448 | 20240625 | 131100 | 2658888950 | 44000 | 44050 | 44050 | 44000 | 126 |
| 449 | 20240625 | 131000 | 2653340950 | 44000 | 44000 | 44050 | 43950 | 174 |
| 450 | 20240625 | 130900 | 2645687800 | 44000 | 43950 | 44050 | 43950 | 220 |
| 451 | 20240625 | 130800 | 2636014400 | 44000 | 43950 | 44000 | 43950 | 175 |
| 452 | 20240625 | 130700 | 2628318500 | 44000 | 44000 | 44000 | 43950 | 134 |
| 453 | 20240625 | 130600 | 2622428300 | 43950 | 44000 | 44000 | 43950 | 269 |
| 454 | 20240625 | 130500 | 2610601500 | 43950 | 43950 | 44000 | 43950 | 166 |
| 455 | 20240625 | 130400 | 2603301800 | 43950 | 44000 | 44000 | 43950 | 218 |
| 456 | 20240625 | 130300 | 2593718300 | 44000 | 44000 | 44000 | 43950 | 148 |
| 457 | 20240625 | 130200 | 2587208850 | 44000 | 44000 | 44050 | 44000 | 233 |
| 458 | 20240625 | 130100 | 2576956800 | 44000 | 44050 | 44050 | 44000 | 131 |
| 459 | 20240625 | 130000 | 2571188050 | 44000 | 44000 | 44050 | 44000 | 143 |
| 460 | 20240625 | 125900 | 2564896000 | 44000 | 44050 | 44050 | 44000 | 178 |
| 461 | 20240625 | 125800 | 2557063950 | 44000 | 44000 | 44050 | 44000 | 290 |
| 462 | 20240625 | 125700 | 2544297850 | 44000 | 44000 | 44050 | 44000 | 359 |
| 463 | 20240625 | 125600 | 2528501800 | 44000 | 44050 | 44050 | 44000 | 266 |
| 464 | 20240625 | 125500 | 2516794300 | 44000 | 44000 | 44050 | 44000 | 224 |
| 465 | 20240625 | 125400 | 2506938250 | 44000 | 44000 | 44000 | 44000 | 54 |
| 466 | 20240625 | 125300 | 2504562250 | 44000 | 44000 | 44050 | 44000 | 182 |
| 467 | 20240625 | 125200 | 2496551700 | 44000 | 44050 | 44100 | 44000 | 98 |
| 468 | 20240625 | 125100 | 2492237700 | 44050 | 44050 | 44050 | 44050 | 92 |
| 469 | 20240625 | 125000 | 2488185100 | 44050 | 44000 | 44050 | 44000 | 304 |
| 470 | 20240625 | 124900 | 2474807050 | 44000 | 44100 | 44100 | 44000 | 171 |
| 471 | 20240625 | 124800 | 2467274600 | 44100 | 44000 | 44100 | 44000 | 258 |
| 472 | 20240625 | 124700 | 2455913800 | 44000 | 44050 | 44050 | 44000 | 134 |
| 473 | 20240625 | 124600 | 2450017300 | 44000 | 44000 | 44100 | 44000 | 155 |
| 474 | 20240625 | 124500 | 2443191700 | 44050 | 44050 | 44050 | 44000 | 133 |
| 475 | 20240625 | 124400 | 2437336350 | 44050 | 44050 | 44100 | 44000 | 331 |
| 476 | 20240625 | 124300 | 2422763850 | 44050 | 44050 | 44050 | 44000 | 118 |
| 477 | 20240625 | 124200 | 2417569700 | 44000 | 44050 | 44050 | 44000 | 119 |
| 478 | 20240625 | 124100 | 2412333600 | 44050 | 44000 | 44100 | 44000 | 178 |
| 479 | 20240625 | 124000 | 2404493850 | 44050 | 44050 | 44050 | 44000 | 69 |
| 480 | 20240625 | 123900 | 2401456250 | 44050 | 44000 | 44050 | 44000 | 90 |
| 481 | 20240625 | 123800 | 2397496050 | 44000 | 44050 | 44100 | 44000 | 220 |
| 482 | 20240625 | 123700 | 2387807500 | 44050 | 44100 | 44100 | 44050 | 46 |
| 483 | 20240625 | 123600 | 2385781100 | 44100 | 44100 | 44150 | 44050 | 227 |
| 484 | 20240625 | 123500 | 2375768400 | 44150 | 44150 | 44150 | 44100 | 158 |
| 485 | 20240625 | 123400 | 2368798950 | 44150 | 44100 | 44150 | 44100 | 197 |
| 486 | 20240625 | 123300 | 2360108350 | 44100 | 44050 | 44100 | 44050 | 179 |
| 487 | 20240625 | 123200 | 2352217700 | 44050 | 44050 | 44050 | 44050 | 186 |
| 488 | 20240625 | 123100 | 2344024400 | 44000 | 44000 | 44100 | 44000 | 191 |
| 489 | 20240625 | 123000 | 2335614000 | 44000 | 44050 | 44050 | 44000 | 109 |
| 490 | 20240625 | 122900 | 2330817700 | 44000 | 44050 | 44050 | 44000 | 152 |
| 491 | 20240625 | 122800 | 2324128250 | 44050 | 44000 | 44050 | 44000 | 103 |
| 492 | 20240625 | 122700 | 2319593150 | 44000 | 44000 | 44050 | 44000 | 185 |
| 493 | 20240625 | 122600 | 2311452700 | 44000 | 44000 | 44050 | 44000 | 270 |
| 494 | 20240625 | 122500 | 2299569150 | 44000 | 44050 | 44050 | 43950 | 95 |
| 495 | 20240625 | 122400 | 2295388750 | 44050 | 44050 | 44050 | 44000 | 126 |
| 496 | 20240625 | 122300 | 2289844600 | 44000 | 44000 | 44100 | 43950 | 1169 |
| 497 | 20240625 | 122200 | 2238438500 | 43950 | 44000 | 44050 | 43950 | 544 |
| 498 | 20240625 | 122100 | 2214502400 | 44050 | 44050 | 44100 | 44000 | 107 |
| 499 | 20240625 | 122000 | 2209789550 | 44050 | 44000 | 44050 | 44000 | 68 |
| 500 | 20240625 | 121900 | 2206797400 | 44000 | 44050 | 44050 | 44000 | 210 |
| 501 | 20240625 | 121800 | 2197555450 | 44050 | 44050 | 44050 | 44000 | 128 |
| 502 | 20240625 | 121700 | 2191920500 | 44000 | 44000 | 44000 | 44000 | 31 |
| 503 | 20240625 | 121600 | 2190556500 | 44000 | 44050 | 44050 | 44000 | 215 |
| 504 | 20240625 | 121500 | 2181090450 | 44100 | 44050 | 44100 | 44000 | 113 |
| 505 | 20240625 | 121400 | 2176116450 | 44000 | 44000 | 44000 | 44000 | 61 |
| 506 | 20240625 | 121300 | 2173432450 | 44050 | 44000 | 44050 | 44000 | 442 |
| 507 | 20240625 | 121200 | 2153981550 | 44000 | 44000 | 44050 | 44000 | 64 |
| 508 | 20240625 | 121100 | 2151165450 | 44000 | 44000 | 44050 | 44000 | 164 |
| 509 | 20240625 | 121000 | 2143945500 | 44000 | 44000 | 44050 | 44000 | 119 |
| 510 | 20240625 | 120900 | 2138709400 | 44050 | 44150 | 44150 | 44050 | 140 |
| 511 | 20240625 | 120800 | 2132537200 | 44150 | 44000 | 44150 | 44000 | 213 |
| 512 | 20240625 | 120700 | 2123154150 | 44000 | 44050 | 44050 | 44000 | 111 |
| 513 | 20240625 | 120600 | 2118268900 | 44000 | 44000 | 44050 | 44000 | 286 |
| 514 | 20240625 | 120500 | 2105678150 | 44050 | 44000 | 44050 | 44000 | 180 |
| 515 | 20240625 | 120400 | 2097758100 | 44000 | 44000 | 44050 | 44000 | 53 |
| 516 | 20240625 | 120300 | 2095426050 | 44000 | 44000 | 44050 | 44000 | 272 |
| 517 | 20240625 | 120200 | 2083453250 | 44050 | 44000 | 44050 | 44000 | 129 |
| 518 | 20240625 | 120100 | 2077777150 | 44000 | 44050 | 44050 | 44000 | 144 |
| 519 | 20240625 | 120000 | 2071437150 | 44000 | 44000 | 44050 | 44000 | 97 |
| 520 | 20240625 | 115900 | 2067169050 | 44050 | 44000 | 44050 | 44000 | 222 |
| 521 | 20240625 | 115800 | 2057400400 | 44000 | 44000 | 44050 | 44000 | 145 |
| 522 | 20240625 | 115700 | 2051017100 | 44000 | 44000 | 44050 | 44000 | 25 |
| 523 | 20240625 | 115600 | 2049917050 | 44000 | 44000 | 44050 | 44000 | 237 |
| 524 | 20240625 | 115500 | 2039485300 | 44000 | 44000 | 44050 | 44000 | 147 |
| 525 | 20240625 | 115400 | 2033016700 | 44050 | 44000 | 44050 | 44000 | 73 |
| 526 | 20240625 | 115300 | 2029804650 | 44050 | 44000 | 44050 | 44000 | 209 |
| 527 | 20240625 | 115200 | 2020604350 | 44000 | 44050 | 44050 | 44000 | 125 |
| 528 | 20240625 | 115100 | 2015104000 | 44050 | 44000 | 44050 | 44000 | 407 |
| 529 | 20240625 | 115000 | 1997191450 | 44050 | 44000 | 44050 | 44000 | 34 |
| 530 | 20240625 | 114900 | 1995695400 | 44000 | 44050 | 44050 | 44000 | 185 |
| 531 | 20240625 | 114800 | 1987555100 | 44100 | 44050 | 44100 | 44050 | 230 |
| 532 | 20240625 | 114700 | 1977421200 | 44050 | 44050 | 44100 | 44050 | 38 |
| 533 | 20240625 | 114600 | 1975747150 | 44050 | 44100 | 44100 | 44050 | 192 |
| 534 | 20240625 | 114500 | 1967285800 | 44050 | 44100 | 44100 | 44050 | 111 |
| 535 | 20240625 | 114400 | 1962395950 | 44050 | 44150 | 44150 | 44050 | 76 |
| 536 | 20240625 | 114300 | 1959044450 | 44100 | 44050 | 44100 | 44050 | 132 |
| 537 | 20240625 | 114200 | 1953228400 | 44050 | 44050 | 44100 | 44050 | 300 |
| 538 | 20240625 | 114100 | 1940011600 | 44050 | 44100 | 44150 | 44050 | 159 |
| 539 | 20240625 | 114000 | 1933003650 | 44100 | 44100 | 44100 | 44050 | 92 |
| 540 | 20240625 | 113900 | 1928947550 | 44100 | 44150 | 44150 | 44100 | 149 |
| 541 | 20240625 | 113800 | 1922373650 | 44200 | 44100 | 44200 | 44050 | 16 |
| 542 | 20240625 | 113700 | 1921667500 | 44050 | 44100 | 44200 | 44050 | 517 |
| 543 | 20240625 | 113600 | 1898838700 | 44200 | 44100 | 44200 | 44100 | 143 |
| 544 | 20240625 | 113500 | 1892527500 | 44100 | 44100 | 44200 | 44100 | 94 |
| 545 | 20240625 | 113400 | 1888379700 | 44100 | 44200 | 44200 | 44100 | 65 |
| 546 | 20240625 | 113300 | 1885511650 | 44150 | 44100 | 44150 | 44100 | 268 |
| 547 | 20240625 | 113200 | 1873688600 | 44200 | 44100 | 44200 | 44100 | 47 |
| 548 | 20240625 | 113100 | 1871612950 | 44100 | 44100 | 44200 | 44100 | 271 |
| 549 | 20240625 | 113000 | 1859656150 | 44150 | 44150 | 44200 | 44150 | 57 |
| 550 | 20240625 | 112900 | 1857138750 | 44100 | 44150 | 44150 | 44100 | 203 |
| 551 | 20240625 | 112800 | 1848185700 | 44150 | 44150 | 44150 | 44100 | 170 |
| 552 | 20240625 | 112700 | 1840685200 | 44200 | 44100 | 44200 | 44100 | 105 |
| 553 | 20240625 | 112600 | 1836050200 | 44200 | 44200 | 44200 | 44100 | 215 |
| 554 | 20240625 | 112500 | 1826563100 | 44200 | 44150 | 44200 | 44100 | 106 |
| 555 | 20240625 | 112400 | 1821887400 | 44100 | 44200 | 44200 | 44100 | 131 |
| 556 | 20240625 | 112300 | 1816105250 | 44200 | 44150 | 44200 | 44100 | 354 |
| 557 | 20240625 | 112200 | 1800483800 | 44100 | 44150 | 44200 | 44100 | 209 |
| 558 | 20240625 | 112100 | 1791256550 | 44150 | 44150 | 44200 | 44150 | 193 |
| 559 | 20240625 | 112000 | 1782730800 | 44100 | 44100 | 44200 | 44100 | 456 |
| 560 | 20240625 | 111900 | 1762609750 | 44150 | 44150 | 44150 | 44100 | 405 |
| 561 | 20240625 | 111800 | 1744732600 | 44150 | 44150 | 44150 | 44100 | 284 |
| 562 | 20240625 | 111700 | 1732200350 | 44150 | 44050 | 44150 | 44050 | 1005 |
| 563 | 20240625 | 111600 | 1687843200 | 44100 | 44050 | 44100 | 44050 | 81 |
| 564 | 20240625 | 111500 | 1684271650 | 44050 | 44050 | 44100 | 44050 | 173 |
| 565 | 20240625 | 111400 | 1676649850 | 44050 | 44050 | 44100 | 44050 | 359 |
| 566 | 20240625 | 111300 | 1660827350 | 44050 | 44050 | 44100 | 44050 | 247 |
| 567 | 20240625 | 111200 | 1649946600 | 44100 | 44050 | 44100 | 44050 | 103 |
| 568 | 20240625 | 111100 | 1645409150 | 44050 | 44050 | 44150 | 44050 | 261 |
| 569 | 20240625 | 111000 | 1633897400 | 44100 | 44050 | 44100 | 44050 | 139 |
| 570 | 20240625 | 110900 | 1627774400 | 44050 | 44050 | 44050 | 44000 | 392 |
| 571 | 20240625 | 110800 | 1610510800 | 44050 | 44000 | 44100 | 44000 | 113 |
| 572 | 20240625 | 110700 | 1605533100 | 44050 | 44000 | 44050 | 44000 | 188 |
| 573 | 20240625 | 110600 | 1597254200 | 44000 | 44000 | 44050 | 44000 | 285 |
| 574 | 20240625 | 110500 | 1584714150 | 44050 | 44000 | 44050 | 44000 | 58 |
| 575 | 20240625 | 110400 | 1582161600 | 44000 | 44050 | 44050 | 44000 | 168 |
| 576 | 20240625 | 110300 | 1574769450 | 44050 | 44000 | 44050 | 44000 | 306 |
| 577 | 20240625 | 110200 | 1561305400 | 44000 | 44000 | 44050 | 44000 | 86 |
| 578 | 20240625 | 110100 | 1557520450 | 44050 | 44050 | 44050 | 44000 | 51 |
| 579 | 20240625 | 110000 | 1555274450 | 44000 | 44000 | 44000 | 44000 | 254 |
| 580 | 20240625 | 105900 | 1544098450 | 44000 | 44000 | 44050 | 44000 | 273 |
| 581 | 20240625 | 105800 | 1532086300 | 44000 | 44000 | 44050 | 44000 | 107 |
| 582 | 20240625 | 105700 | 1527378250 | 44000 | 44000 | 44050 | 44000 | 104 |
| 583 | 20240625 | 105600 | 1522802050 | 44050 | 44050 | 44050 | 44000 | 173 |
| 584 | 20240625 | 105500 | 1515183000 | 44100 | 44100 | 44100 | 44050 | 71 |
| 585 | 20240625 | 105400 | 1512055300 | 44150 | 44000 | 44150 | 44000 | 684 |
| 586 | 20240625 | 105300 | 1481910600 | 44000 | 44100 | 44100 | 44000 | 485 |
| 587 | 20240625 | 105200 | 1460552900 | 44050 | 44100 | 44100 | 44050 | 150 |
| 588 | 20240625 | 105100 | 1453944700 | 44100 | 44050 | 44100 | 44050 | 38 |
| 589 | 20240625 | 105000 | 1452270500 | 44050 | 44050 | 44100 | 44050 | 142 |
| 590 | 20240625 | 104900 | 1446014550 | 44050 | 44050 | 44100 | 44050 | 184 |
| 591 | 20240625 | 104800 | 1437908700 | 44100 | 44100 | 44100 | 44050 | 19 |
| 592 | 20240625 | 104700 | 1437071050 | 44050 | 44050 | 44100 | 44050 | 82 |
| 593 | 20240625 | 104600 | 1433458900 | 44050 | 44100 | 44100 | 44050 | 161 |
| 594 | 20240625 | 104500 | 1426366700 | 44050 | 44050 | 44100 | 44050 | 50 |
| 595 | 20240625 | 104400 | 1424164100 | 44050 | 44050 | 44100 | 44050 | 227 |
| 596 | 20240625 | 104300 | 1414162500 | 44000 | 44050 | 44050 | 44000 | 266 |
| 597 | 20240625 | 104200 | 1402457450 | 44000 | 44000 | 44050 | 44000 | 104 |
| 598 | 20240625 | 104100 | 1397881100 | 44000 | 44000 | 44000 | 44000 | 103 |
| 599 | 20240625 | 104000 | 1393349100 | 44050 | 44000 | 44050 | 44000 | 89 |
| 600 | 20240625 | 103900 | 1389432950 | 44000 | 44050 | 44050 | 44000 | 92 |
| 601 | 20240625 | 103800 | 1385384100 | 44050 | 44050 | 44050 | 44000 | 210 |
| 602 | 20240625 | 103700 | 1376143800 | 44000 | 44000 | 44000 | 44000 | 71 |
| 603 | 20240625 | 103600 | 1373019800 | 44000 | 44050 | 44050 | 44000 | 71 |
| 604 | 20240625 | 103500 | 1369895500 | 44000 | 44050 | 44100 | 44000 | 193 |
| 605 | 20240625 | 103400 | 1361401850 | 44050 | 44050 | 44050 | 44000 | 46 |
| 606 | 20240625 | 103300 | 1359376800 | 44050 | 44050 | 44050 | 44000 | 109 |
| 607 | 20240625 | 103200 | 1354576450 | 44050 | 44050 | 44100 | 44050 | 140 |
| 608 | 20240625 | 103100 | 1348409400 | 44050 | 44100 | 44100 | 44050 | 48 |
| 609 | 20240625 | 103000 | 1346294650 | 44050 | 44050 | 44100 | 44050 | 188 |
| 610 | 20240625 | 102900 | 1338013100 | 44050 | 44050 | 44100 | 44050 | 162 |
| 611 | 20240625 | 102800 | 1330875950 | 44100 | 44050 | 44100 | 44050 | 77 |
| 612 | 20240625 | 102700 | 1327482950 | 44100 | 44050 | 44100 | 44000 | 326 |
| 613 | 20240625 | 102600 | 1313127400 | 44000 | 44000 | 44050 | 44000 | 165 |
| 614 | 20240625 | 102500 | 1305867250 | 44050 | 43950 | 44050 | 43950 | 124 |
| 615 | 20240625 | 102400 | 1300411900 | 43950 | 43950 | 44000 | 43950 | 646 |
| 616 | 20240625 | 102300 | 1271994150 | 44000 | 44000 | 44000 | 43950 | 758 |
| 617 | 20240625 | 102200 | 1238642700 | 44000 | 44050 | 44050 | 44000 | 47 |
| 618 | 20240625 | 102100 | 1236574350 | 44050 | 44000 | 44050 | 44000 | 145 |
| 619 | 20240625 | 102000 | 1230194200 | 44000 | 44050 | 44100 | 44000 | 1301 |
| 620 | 20240625 | 101900 | 1172944400 | 44050 | 44050 | 44050 | 44050 | 153 |
| 621 | 20240625 | 101800 | 1166204750 | 44050 | 44050 | 44100 | 44050 | 328 |
| 622 | 20240625 | 101700 | 1151756300 | 44050 | 44050 | 44050 | 44000 | 146 |
| 623 | 20240625 | 101600 | 1145329750 | 44000 | 44050 | 44100 | 44000 | 256 |
| 624 | 20240625 | 101500 | 1134055000 | 44050 | 44050 | 44050 | 44050 | 98 |
| 625 | 20240625 | 101400 | 1129738100 | 44050 | 44050 | 44100 | 44050 | 104 |
| 626 | 20240625 | 101300 | 1125156850 | 44050 | 44000 | 44050 | 44000 | 290 |
| 627 | 20240625 | 101200 | 1112391050 | 44100 | 44050 | 44100 | 44000 | 794 |
| 628 | 20240625 | 101100 | 1077410800 | 44050 | 44000 | 44050 | 44000 | 1051 |
| 629 | 20240625 | 101000 | 1031166450 | 44050 | 44000 | 44050 | 44000 | 578 |
| 630 | 20240625 | 100900 | 1005720400 | 44000 | 44000 | 44100 | 44000 | 862 |
| 631 | 20240625 | 100800 | 967749850 | 44000 | 44050 | 44050 | 44000 | 191 |
| 632 | 20240625 | 100700 | 959341900 | 44050 | 44050 | 44100 | 44000 | 2177 |
| 633 | 20240625 | 100600 | 863446600 | 44050 | 44100 | 44150 | 44050 | 882 |
| 634 | 20240625 | 100500 | 824552500 | 44100 | 44150 | 44150 | 44100 | 143 |
| 635 | 20240625 | 100400 | 818246150 | 44100 | 44150 | 44150 | 44100 | 412 |
| 636 | 20240625 | 100300 | 800067650 | 44100 | 44200 | 44200 | 44100 | 152 |
| 637 | 20240625 | 100200 | 793360350 | 44150 | 44150 | 44200 | 44150 | 143 |
| 638 | 20240625 | 100100 | 787046400 | 44200 | 44100 | 44250 | 44100 | 235 |
| 639 | 20240625 | 100000 | 776679400 | 44100 | 44050 | 44150 | 44050 | 188 |
| 640 | 20240625 | 095900 | 768393200 | 44050 | 44050 | 44100 | 44050 | 146 |
| 641 | 20240625 | 095800 | 761961750 | 44050 | 44050 | 44150 | 44050 | 117 |
| 642 | 20240625 | 095700 | 756803450 | 44100 | 44050 | 44100 | 44050 | 452 |
| 643 | 20240625 | 095600 | 736874400 | 44100 | 44150 | 44200 | 44100 | 1860 |
| 644 | 20240625 | 095500 | 654802000 | 44150 | 44200 | 44250 | 44150 | 315 |
| 645 | 20240625 | 095400 | 640877750 | 44150 | 44150 | 44200 | 44150 | 91 |
| 646 | 20240625 | 095300 | 636860000 | 44150 | 44200 | 44200 | 44150 | 213 |
| 647 | 20240625 | 095200 | 627456000 | 44200 | 44200 | 44200 | 44150 | 43 |
| 648 | 20240625 | 095100 | 625556700 | 44200 | 44150 | 44200 | 44150 | 54 |
| 649 | 20240625 | 095000 | 623172050 | 44200 | 44200 | 44200 | 44200 | 378 |
| 650 | 20240625 | 094900 | 606464450 | 44250 | 44200 | 44250 | 44200 | 45 |
| 651 | 20240625 | 094800 | 604475350 | 44200 | 44200 | 44250 | 44200 | 118 |
| 652 | 20240625 | 094700 | 599259700 | 44150 | 44200 | 44250 | 44150 | 215 |
| 653 | 20240625 | 094600 | 589756950 | 44150 | 44200 | 44200 | 44150 | 71 |
| 654 | 20240625 | 094500 | 586622050 | 44200 | 44150 | 44200 | 44100 | 104 |
| 655 | 20240625 | 094400 | 582030900 | 44200 | 44200 | 44200 | 44150 | 58 |
| 656 | 20240625 | 094300 | 579467850 | 44200 | 44200 | 44250 | 44200 | 77 |
| 657 | 20240625 | 094200 | 576064050 | 44200 | 44150 | 44200 | 44150 | 888 |
| 658 | 20240625 | 094100 | 536851000 | 44150 | 44150 | 44200 | 44150 | 115 |
| 659 | 20240625 | 094000 | 531773700 | 44150 | 44150 | 44200 | 44150 | 129 |
| 660 | 20240625 | 093900 | 526078050 | 44200 | 44200 | 44200 | 44150 | 661 |
| 661 | 20240625 | 093800 | 496876250 | 44200 | 44150 | 44200 | 44150 | 1814 |
| 662 | 20240625 | 093700 | 416787850 | 44150 | 44150 | 44150 | 44150 | 11 |
| 663 | 20240625 | 093600 | 416302200 | 44200 | 44200 | 44250 | 44200 | 476 |
| 664 | 20240625 | 093500 | 395247350 | 44200 | 44200 | 44250 | 44200 | 61 |
| 665 | 20240625 | 093400 | 392549200 | 44200 | 44150 | 44200 | 44150 | 257 |
| 666 | 20240625 | 093300 | 381198500 | 44200 | 44200 | 44250 | 44200 | 399 |
| 667 | 20240625 | 093200 | 363557500 | 44200 | 44200 | 44250 | 44200 | 19 |
| 668 | 20240625 | 093100 | 362717650 | 44200 | 44200 | 44200 | 44200 | 220 |
| 669 | 20240625 | 093000 | 352993650 | 44200 | 44300 | 44300 | 44200 | 205 |
| 670 | 20240625 | 092900 | 343922750 | 44300 | 44300 | 44300 | 44300 | 185 |
| 671 | 20240625 | 092800 | 335727250 | 44350 | 44350 | 44350 | 44350 | 147 |
| 672 | 20240625 | 092700 | 329207800 | 44350 | 44300 | 44350 | 44300 | 559 |
| 673 | 20240625 | 092600 | 304422200 | 44350 | 44300 | 44350 | 44300 | 380 |
| 674 | 20240625 | 092500 | 287584650 | 44350 | 44350 | 44400 | 44350 | 190 |
| 675 | 20240625 | 092400 | 279150200 | 44500 | 44350 | 44500 | 44350 | 510 |
| 676 | 20240625 | 092300 | 256486300 | 44350 | 44350 | 44350 | 44350 | 28 |
| 677 | 20240625 | 092200 | 255244500 | 44300 | 44400 | 44400 | 44300 | 445 |
| 678 | 20240625 | 092100 | 235522850 | 44400 | 44350 | 44400 | 44350 | 268 |
| 679 | 20240625 | 092000 | 223624450 | 44400 | 44400 | 44400 | 44300 | 192 |
| 680 | 20240625 | 091900 | 215114750 | 44350 | 44400 | 44400 | 44350 | 119 |
| 681 | 20240625 | 091800 | 209836200 | 44400 | 44350 | 44400 | 44350 | 71 |
| 682 | 20240625 | 091700 | 206686800 | 44350 | 44350 | 44400 | 44350 | 68 |
| 683 | 20240625 | 091600 | 203670750 | 44350 | 44350 | 44400 | 44350 | 75 |
| 684 | 20240625 | 091500 | 200344350 | 44400 | 44200 | 44400 | 44200 | 202 |
| 685 | 20240625 | 091400 | 191396550 | 44200 | 44350 | 44350 | 44200 | 1083 |
| 686 | 20240625 | 091300 | 143495650 | 44300 | 44400 | 44400 | 44300 | 192 |
| 687 | 20240625 | 091200 | 134982050 | 44400 | 44450 | 44450 | 44350 | 687 |
| 688 | 20240625 | 091100 | 104477050 | 44450 | 44450 | 44500 | 44400 | 68 |
| 689 | 20240625 | 091000 | 101455450 | 44450 | 44700 | 44700 | 44350 | 314 |
| 690 | 20240625 | 090900 | 87494000 | 44600 | 44600 | 44600 | 44600 | 5 |
| 691 | 20240625 | 090800 | 87271000 | 44700 | 44700 | 44700 | 44600 | 620 |
| 692 | 20240625 | 090700 | 59567600 | 44700 | 44700 | 44700 | 44700 | 1 |
| 693 | 20240625 | 090600 | 59522900 | 44650 | 44650 | 44650 | 44600 | 119 |
| 694 | 20240625 | 090500 | 54210150 | 44600 | 44600 | 44600 | 44600 | 66 |
| 695 | 20240625 | 090400 | 51266550 | 44600 | 44600 | 44650 | 44600 | 34 |
| 696 | 20240625 | 090300 | 49750000 | 44600 | 44750 | 44750 | 44600 | 230 |
| 697 | 20240625 | 090200 | 39484800 | 44750 | 44950 | 44950 | 44750 | 106 |
| 698 | 20240625 | 090100 | 34736600 | 44950 | 44950 | 45000 | 44850 | 339 |
| 699 | 20240625 | 090000 | 19501400 | 44800 | 44600 | 44900 | 44600 | 436 |