39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 201700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 17537 |
| 3 | 20250417 | 201600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 4 | 20250417 | 201500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 5 | 20250417 | 201400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 6 | 20250417 | 201300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 7 | 20250417 | 201200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 8 | 20250417 | 201100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 9 | 20250417 | 201000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 10 | 20250417 | 200900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 11 | 20250417 | 200800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 12 | 20250417 | 200700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 13 | 20250417 | 200600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 14 | 20250417 | 200500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 15 | 20250417 | 200400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 16 | 20250417 | 200300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 17 | 20250417 | 200200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 18 | 20250417 | 200100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 19 | 20250417 | 200000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 20 | 20250417 | 195900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 21 | 20250417 | 195800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 22 | 20250417 | 195700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 23 | 20250417 | 195600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 24 | 20250417 | 195500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 25 | 20250417 | 195400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 26 | 20250417 | 195300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 27 | 20250417 | 195200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 28 | 20250417 | 195100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 29 | 20250417 | 195000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 30 | 20250417 | 194900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 31 | 20250417 | 194800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 32 | 20250417 | 194700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 17537 |
| 33 | 20250417 | 194600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 34 | 20250417 | 194500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 35 | 20250417 | 194400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 36 | 20250417 | 194300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 37 | 20250417 | 194200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 38 | 20250417 | 194100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 39 | 20250417 | 194000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 40 | 20250417 | 193900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 41 | 20250417 | 193800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 42 | 20250417 | 193700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 43 | 20250417 | 193600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 44 | 20250417 | 193500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 45 | 20250417 | 193400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 46 | 20250417 | 193300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 47 | 20250417 | 193200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 48 | 20250417 | 193100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 49 | 20250417 | 193000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 50 | 20250417 | 192900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 51 | 20250417 | 192800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 52 | 20250417 | 192700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 53 | 20250417 | 192600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 54 | 20250417 | 192500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 55 | 20250417 | 192400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 56 | 20250417 | 192300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 57 | 20250417 | 192200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 58 | 20250417 | 192100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 59 | 20250417 | 192000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 60 | 20250417 | 191900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 61 | 20250417 | 191800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 62 | 20250417 | 191700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 17537 |
| 63 | 20250417 | 191600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 64 | 20250417 | 191500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 65 | 20250417 | 191400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 66 | 20250417 | 191300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 67 | 20250417 | 191200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 68 | 20250417 | 191100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 69 | 20250417 | 191000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 70 | 20250417 | 190900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 71 | 20250417 | 190800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 72 | 20250417 | 190700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 73 | 20250417 | 190600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 74 | 20250417 | 190500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 75 | 20250417 | 190400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 76 | 20250417 | 190300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 77 | 20250417 | 190200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 78 | 20250417 | 190100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 79 | 20250417 | 190000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 80 | 20250417 | 185900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 81 | 20250417 | 185800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 82 | 20250417 | 185700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 83 | 20250417 | 185600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 84 | 20250417 | 185500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 85 | 20250417 | 185400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 86 | 20250417 | 185300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 87 | 20250417 | 185200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 88 | 20250417 | 185100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 89 | 20250417 | 185000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 90 | 20250417 | 184900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 91 | 20250417 | 184800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 92 | 20250417 | 184700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 17537 |
| 93 | 20250417 | 184600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 94 | 20250417 | 184500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 95 | 20250417 | 184400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 96 | 20250417 | 184300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 97 | 20250417 | 184200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 98 | 20250417 | 184100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 99 | 20250417 | 184000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 100 | 20250417 | 183900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 101 | 20250417 | 183800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 102 | 20250417 | 183700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 103 | 20250417 | 183600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 104 | 20250417 | 183500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 105 | 20250417 | 183400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 106 | 20250417 | 183300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 107 | 20250417 | 183200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 108 | 20250417 | 183100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 109 | 20250417 | 183000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 110 | 20250417 | 182900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 111 | 20250417 | 182800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 112 | 20250417 | 182700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 113 | 20250417 | 182600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 114 | 20250417 | 182500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 115 | 20250417 | 182400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 116 | 20250417 | 182300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 117 | 20250417 | 182200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 118 | 20250417 | 182100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 119 | 20250417 | 182000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 120 | 20250417 | 181900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 121 | 20250417 | 181800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 122 | 20250417 | 181700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 17537 |
| 123 | 20250417 | 181600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 124 | 20250417 | 181500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 125 | 20250417 | 181400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 126 | 20250417 | 181300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 127 | 20250417 | 181200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 128 | 20250417 | 181100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 129 | 20250417 | 181000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 130 | 20250417 | 180900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 131 | 20250417 | 180800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 132 | 20250417 | 180700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 133 | 20250417 | 180600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 134 | 20250417 | 180500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 135 | 20250417 | 180400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 136 | 20250417 | 180300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 137 | 20250417 | 180200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 138 | 20250417 | 180100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 139 | 20250417 | 180000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 140 | 20250417 | 175900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 141 | 20250417 | 175800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 142 | 20250417 | 175700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 143 | 20250417 | 175600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 144 | 20250417 | 175500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 145 | 20250417 | 175400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 146 | 20250417 | 175300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 147 | 20250417 | 175200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 148 | 20250417 | 175100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 149 | 20250417 | 175000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 150 | 20250417 | 174900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 151 | 20250417 | 174800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 152 | 20250417 | 174700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 17537 |
| 153 | 20250417 | 174600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 154 | 20250417 | 174500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 155 | 20250417 | 174400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 156 | 20250417 | 174300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 157 | 20250417 | 174200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 158 | 20250417 | 174100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 159 | 20250417 | 174000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 160 | 20250417 | 173900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 161 | 20250417 | 173800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 162 | 20250417 | 173700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 163 | 20250417 | 173600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 164 | 20250417 | 173500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 165 | 20250417 | 173400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 166 | 20250417 | 173300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 167 | 20250417 | 173200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 168 | 20250417 | 173100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 169 | 20250417 | 173000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 170 | 20250417 | 172900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 171 | 20250417 | 172800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 172 | 20250417 | 172700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 173 | 20250417 | 172600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 174 | 20250417 | 172500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 175 | 20250417 | 172400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 176 | 20250417 | 172300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 177 | 20250417 | 172200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 178 | 20250417 | 172100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 179 | 20250417 | 172000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 180 | 20250417 | 171900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 181 | 20250417 | 171800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 182 | 20250417 | 171700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 17537 |
| 183 | 20250417 | 171600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 184 | 20250417 | 171500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 185 | 20250417 | 171400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 186 | 20250417 | 171300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 187 | 20250417 | 171200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 188 | 20250417 | 171100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 189 | 20250417 | 171000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 190 | 20250417 | 170900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 191 | 20250417 | 170800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 192 | 20250417 | 170700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 193 | 20250417 | 170600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 194 | 20250417 | 170500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 195 | 20250417 | 170400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 196 | 20250417 | 170300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 197 | 20250417 | 170200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 198 | 20250417 | 170100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 199 | 20250417 | 170000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 200 | 20250417 | 165900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 201 | 20250417 | 165800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 202 | 20250417 | 165700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 203 | 20250417 | 165600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 204 | 20250417 | 165500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 205 | 20250417 | 165400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 206 | 20250417 | 165300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 207 | 20250417 | 165200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 208 | 20250417 | 165100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 209 | 20250417 | 165000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 210 | 20250417 | 164900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 211 | 20250417 | 164800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 212 | 20250417 | 164700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 17537 |
| 213 | 20250417 | 164600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 214 | 20250417 | 164500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 215 | 20250417 | 164400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 216 | 20250417 | 164300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 217 | 20250417 | 164200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 218 | 20250417 | 164100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 219 | 20250417 | 164000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 220 | 20250417 | 163900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 221 | 20250417 | 163800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 222 | 20250417 | 163700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 223 | 20250417 | 163600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 224 | 20250417 | 163500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 225 | 20250417 | 163400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 226 | 20250417 | 163300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 227 | 20250417 | 163200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 228 | 20250417 | 163100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 229 | 20250417 | 163000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 230 | 20250417 | 162900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 231 | 20250417 | 162800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 232 | 20250417 | 162700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 233 | 20250417 | 162600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 234 | 20250417 | 162500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 235 | 20250417 | 162400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 236 | 20250417 | 162300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 237 | 20250417 | 162200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 238 | 20250417 | 162100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 239 | 20250417 | 162000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 240 | 20250417 | 161900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 241 | 20250417 | 161800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 242 | 20250417 | 161700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 17537 |
| 243 | 20250417 | 161600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 244 | 20250417 | 161500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 245 | 20250417 | 161400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 246 | 20250417 | 161300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 247 | 20250417 | 161200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 248 | 20250417 | 161100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 249 | 20250417 | 161000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 250 | 20250417 | 160900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 251 | 20250417 | 160800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 252 | 20250417 | 160700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 253 | 20250417 | 160600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 254 | 20250417 | 160500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 255 | 20250417 | 160400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 256 | 20250417 | 160300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 257 | 20250417 | 160200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 258 | 20250417 | 160100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 259 | 20250417 | 160000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 260 | 20250417 | 155900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 261 | 20250417 | 155800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 262 | 20250417 | 155700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 263 | 20250417 | 155600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 264 | 20250417 | 155500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 265 | 20250417 | 155400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 266 | 20250417 | 155300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 267 | 20250417 | 155200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 268 | 20250417 | 155100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 269 | 20250417 | 155000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 270 | 20250417 | 154900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 271 | 20250417 | 154800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 272 | 20250417 | 154700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 17537 |
| 273 | 20250417 | 154600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 274 | 20250417 | 154500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 275 | 20250417 | 154400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 276 | 20250417 | 154300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 277 | 20250417 | 154200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 278 | 20250417 | 154100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 279 | 20250417 | 154000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 280 | 20250417 | 153900 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 281 | 20250417 | 153800 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 282 | 20250417 | 153700 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 283 | 20250417 | 153600 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 284 | 20250417 | 153500 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 285 | 20250417 | 153400 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 286 | 20250417 | 153300 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 287 | 20250417 | 153200 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 288 | 20250417 | 153100 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 0 |
| 289 | 20250417 | 153000 | 67413716000 | 376000 | 376000 | 376000 | 376000 | 17537 |
| 290 | 20250417 | 152900 | 60819804000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 291 | 20250417 | 152800 | 60819804000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 292 | 20250417 | 152700 | 60819804000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 293 | 20250417 | 152600 | 60819804000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 294 | 20250417 | 152500 | 60819804000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 295 | 20250417 | 152400 | 60819804000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 296 | 20250417 | 152300 | 60819804000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 297 | 20250417 | 152200 | 60819804000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 298 | 20250417 | 152100 | 60819804000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 299 | 20250417 | 152000 | 60819804000 | 376500 | 376500 | 376500 | 376500 | 0 |
| 300 | 20250417 | 151900 | 60819804000 | 376500 | 376000 | 376500 | 376000 | 1035 |
| 301 | 20250417 | 151800 | 60430275250 | 376000 | 376500 | 376500 | 376000 | 624 |
| 302 | 20250417 | 151700 | 60195572250 | 376000 | 376000 | 376500 | 376000 | 1052 |
| 303 | 20250417 | 151600 | 59799657250 | 376000 | 376000 | 376500 | 376000 | 408 |
| 304 | 20250417 | 151500 | 59646136750 | 376500 | 376000 | 376500 | 376000 | 418 |
| 305 | 20250417 | 151400 | 59488847750 | 376000 | 376500 | 376500 | 376000 | 189 |
| 306 | 20250417 | 151300 | 59417742750 | 376500 | 376000 | 376500 | 376000 | 298 |
| 307 | 20250417 | 151200 | 59305564750 | 376000 | 376000 | 376500 | 376000 | 531 |
| 308 | 20250417 | 151100 | 59105819000 | 376500 | 376500 | 376500 | 376000 | 247 |
| 309 | 20250417 | 151000 | 59012867250 | 376000 | 376500 | 376500 | 376000 | 192 |
| 310 | 20250417 | 150900 | 58940613250 | 376500 | 376250 | 376500 | 376000 | 360 |
| 311 | 20250417 | 150800 | 58805114250 | 376000 | 376000 | 376500 | 376000 | 210 |
| 312 | 20250417 | 150700 | 58726151750 | 376000 | 376500 | 376500 | 376000 | 244 |
| 313 | 20250417 | 150600 | 58634366500 | 376000 | 376500 | 376500 | 376000 | 114 |
| 314 | 20250417 | 150500 | 58591481750 | 376000 | 376000 | 376500 | 376000 | 209 |
| 315 | 20250417 | 150400 | 58512812250 | 376000 | 376000 | 376500 | 376000 | 347 |
| 316 | 20250417 | 150300 | 58382322250 | 376500 | 376500 | 376500 | 376000 | 1099 |
| 317 | 20250417 | 150200 | 57968893000 | 376500 | 376000 | 377000 | 376000 | 349 |
| 318 | 20250417 | 150100 | 57837503750 | 376500 | 376250 | 376500 | 376250 | 190 |
| 319 | 20250417 | 150000 | 57765970250 | 376500 | 375500 | 376500 | 375500 | 378 |
| 320 | 20250417 | 145900 | 57623836750 | 375500 | 376500 | 376500 | 375000 | 1657 |
| 321 | 20250417 | 145800 | 57001043750 | 376500 | 376500 | 377000 | 376000 | 1606 |
| 322 | 20250417 | 145700 | 56396153250 | 376500 | 376000 | 376500 | 375500 | 1309 |
| 323 | 20250417 | 145600 | 55903805500 | 376000 | 375500 | 376000 | 375500 | 111 |
| 324 | 20250417 | 145500 | 55862107250 | 376000 | 375500 | 376000 | 375500 | 415 |
| 325 | 20250417 | 145400 | 55706090500 | 376000 | 375500 | 376000 | 375500 | 152 |
| 326 | 20250417 | 145300 | 55648994500 | 375500 | 375500 | 376500 | 375000 | 4187 |
| 327 | 20250417 | 145200 | 54075022500 | 375000 | 375000 | 375500 | 375000 | 142 |
| 328 | 20250417 | 145100 | 54021721000 | 375000 | 375500 | 375500 | 375000 | 1351 |
| 329 | 20250417 | 145000 | 53514437500 | 375500 | 375000 | 375500 | 374500 | 2021 |
| 330 | 20250417 | 144900 | 52756539500 | 375000 | 374500 | 375000 | 374500 | 290 |
| 331 | 20250417 | 144800 | 52647832500 | 374500 | 374250 | 375000 | 374000 | 397 |
| 332 | 20250417 | 144700 | 52499151000 | 374250 | 374500 | 374500 | 374000 | 57 |
| 333 | 20250417 | 144600 | 52477810750 | 374500 | 374500 | 374500 | 374000 | 1127 |
| 334 | 20250417 | 144500 | 52055793250 | 374000 | 374500 | 374500 | 374000 | 177 |
| 335 | 20250417 | 144400 | 51989536250 | 374500 | 375000 | 375000 | 374500 | 388 |
| 336 | 20250417 | 144300 | 51844221750 | 374500 | 374000 | 374500 | 374000 | 449 |
| 337 | 20250417 | 144200 | 51676090250 | 374000 | 374500 | 374500 | 374000 | 262 |
| 338 | 20250417 | 144100 | 51577992750 | 374000 | 374500 | 375000 | 374000 | 484 |
| 339 | 20250417 | 144000 | 51396751000 | 374500 | 374000 | 374500 | 374000 | 948 |
| 340 | 20250417 | 143900 | 51041741500 | 374500 | 374000 | 374500 | 374000 | 102 |
| 341 | 20250417 | 143800 | 51003575500 | 374000 | 374000 | 374500 | 374000 | 71 |
| 342 | 20250417 | 143700 | 50977010750 | 374250 | 374000 | 374500 | 373500 | 265 |
| 343 | 20250417 | 143600 | 50877861250 | 374000 | 374000 | 374500 | 373500 | 801 |
| 344 | 20250417 | 143500 | 50578273750 | 374000 | 374000 | 374500 | 374000 | 429 |
| 345 | 20250417 | 143400 | 50417666750 | 374000 | 374000 | 374500 | 373500 | 575 |
| 346 | 20250417 | 143300 | 50202630750 | 373500 | 374000 | 374500 | 373500 | 1495 |
| 347 | 20250417 | 143200 | 49643533250 | 373500 | 373500 | 374000 | 373500 | 136 |
| 348 | 20250417 | 143100 | 49592701750 | 373500 | 373500 | 374000 | 373500 | 119 |
| 349 | 20250417 | 143000 | 49548228250 | 374000 | 374000 | 374500 | 373500 | 718 |
| 350 | 20250417 | 142900 | 49279710250 | 374000 | 374000 | 374500 | 373500 | 801 |
| 351 | 20250417 | 142800 | 48980062250 | 374000 | 374500 | 374500 | 373500 | 1782 |
| 352 | 20250417 | 142700 | 48313578750 | 374000 | 374000 | 375000 | 374000 | 2369 |
| 353 | 20250417 | 142600 | 47426411250 | 374500 | 374000 | 374500 | 374000 | 243 |
| 354 | 20250417 | 142500 | 47335476250 | 374000 | 373500 | 374500 | 373500 | 740 |
| 355 | 20250417 | 142400 | 47058703750 | 374000 | 374000 | 374500 | 373500 | 442 |
| 356 | 20250417 | 142300 | 46893397000 | 374000 | 373000 | 374500 | 373000 | 2441 |
| 357 | 20250417 | 142200 | 45981081250 | 373500 | 373000 | 373500 | 372500 | 270 |
| 358 | 20250417 | 142100 | 45880303750 | 373000 | 373000 | 373500 | 372500 | 329 |
| 359 | 20250417 | 142000 | 45757587000 | 373500 | 373000 | 373500 | 372500 | 115 |
| 360 | 20250417 | 141900 | 45714688000 | 373000 | 372500 | 373000 | 372500 | 421 |
| 361 | 20250417 | 141800 | 45557668500 | 372500 | 373000 | 373000 | 372500 | 50 |
| 362 | 20250417 | 141700 | 45539037500 | 372500 | 372750 | 373000 | 372500 | 133 |
| 363 | 20250417 | 141600 | 45489466000 | 373000 | 372500 | 373000 | 372500 | 167 |
| 364 | 20250417 | 141500 | 45427235750 | 372500 | 373000 | 373500 | 372500 | 194 |
| 365 | 20250417 | 141400 | 45354873250 | 373000 | 373000 | 373500 | 372500 | 496 |
| 366 | 20250417 | 141300 | 45169893750 | 373000 | 372500 | 373500 | 372500 | 722 |
| 367 | 20250417 | 141200 | 44900597750 | 372500 | 372500 | 373000 | 372500 | 266 |
| 368 | 20250417 | 141100 | 44801401750 | 372500 | 372000 | 373000 | 372000 | 241 |
| 369 | 20250417 | 141000 | 44711646750 | 372000 | 372000 | 372500 | 372000 | 144 |
| 370 | 20250417 | 140900 | 44658043750 | 372500 | 372500 | 373000 | 372500 | 468 |
| 371 | 20250417 | 140800 | 44483708250 | 373000 | 373000 | 373000 | 372500 | 172 |
| 372 | 20250417 | 140700 | 44419571250 | 373000 | 373500 | 373500 | 372500 | 925 |
| 373 | 20250417 | 140600 | 44074489750 | 373500 | 372500 | 373500 | 372000 | 1752 |
| 374 | 20250417 | 140500 | 43420926500 | 372500 | 371500 | 372500 | 371500 | 1921 |
| 375 | 20250417 | 140400 | 42706032500 | 371500 | 371000 | 372000 | 371000 | 275 |
| 376 | 20250417 | 140300 | 42603889500 | 371000 | 371000 | 371000 | 371000 | 47 |
| 377 | 20250417 | 140200 | 42586452500 | 371000 | 371000 | 371500 | 371000 | 99 |
| 378 | 20250417 | 140100 | 42549698000 | 371000 | 371000 | 371500 | 371000 | 55 |
| 379 | 20250417 | 140000 | 42529288000 | 371500 | 371500 | 371500 | 371000 | 93 |
| 380 | 20250417 | 135900 | 42494755500 | 371000 | 371000 | 371500 | 371000 | 197 |
| 381 | 20250417 | 135800 | 42421594250 | 371000 | 371000 | 371500 | 371000 | 70 |
| 382 | 20250417 | 135700 | 42395613250 | 371000 | 371500 | 372000 | 371000 | 180 |
| 383 | 20250417 | 135600 | 42328744750 | 371500 | 371000 | 372000 | 371000 | 258 |
| 384 | 20250417 | 135500 | 42232908750 | 371500 | 371000 | 371500 | 371000 | 90 |
| 385 | 20250417 | 135400 | 42199512750 | 371000 | 371000 | 371500 | 371000 | 61 |
| 386 | 20250417 | 135300 | 42176866750 | 371500 | 371500 | 371500 | 371000 | 390 |
| 387 | 20250417 | 135200 | 42032124000 | 371500 | 371500 | 372000 | 371500 | 244 |
| 388 | 20250417 | 135100 | 41941475500 | 371500 | 371500 | 372000 | 371500 | 70 |
| 389 | 20250417 | 135000 | 41915468500 | 371500 | 371500 | 372000 | 371500 | 56 |
| 390 | 20250417 | 134900 | 41894659500 | 371500 | 371500 | 372000 | 371500 | 33 |
| 391 | 20250417 | 134800 | 41882394500 | 372000 | 372000 | 372000 | 371500 | 53 |
| 392 | 20250417 | 134700 | 41862701500 | 372000 | 371500 | 372000 | 371500 | 65 |
| 393 | 20250417 | 134600 | 41838545500 | 371500 | 371500 | 372000 | 371500 | 9 |
| 394 | 20250417 | 134500 | 41835200000 | 371500 | 371500 | 372000 | 371500 | 67 |
| 395 | 20250417 | 134400 | 41810306000 | 372000 | 371500 | 372000 | 371500 | 141 |
| 396 | 20250417 | 134300 | 41757921750 | 371500 | 371500 | 372000 | 371500 | 73 |
| 397 | 20250417 | 134200 | 41730799750 | 371500 | 371500 | 371750 | 371000 | 218 |
| 398 | 20250417 | 134100 | 41649818750 | 371500 | 371000 | 371500 | 371000 | 85 |
| 399 | 20250417 | 134000 | 41618271250 | 371500 | 371750 | 372000 | 371000 | 607 |
| 400 | 20250417 | 133900 | 41392762000 | 371750 | 372000 | 372000 | 371750 | 36 |
| 401 | 20250417 | 133800 | 41379371250 | 371500 | 371500 | 372000 | 371500 | 118 |
| 402 | 20250417 | 133700 | 41335528750 | 371500 | 371500 | 372000 | 371500 | 82 |
| 403 | 20250417 | 133600 | 41305063250 | 371500 | 372000 | 372000 | 371500 | 57 |
| 404 | 20250417 | 133500 | 41283881250 | 371500 | 372000 | 372500 | 371500 | 173 |
| 405 | 20250417 | 133400 | 41219537750 | 372000 | 372500 | 372500 | 372000 | 105 |
| 406 | 20250417 | 133300 | 41180472250 | 372000 | 372000 | 372500 | 372000 | 172 |
| 407 | 20250417 | 133200 | 41116483250 | 372000 | 372000 | 372500 | 372000 | 362 |
| 408 | 20250417 | 133100 | 40981649250 | 372000 | 372000 | 372500 | 372000 | 62 |
| 409 | 20250417 | 133000 | 40958579750 | 372000 | 372000 | 372500 | 372000 | 290 |
| 410 | 20250417 | 132900 | 40850697750 | 372500 | 372000 | 372500 | 372000 | 50 |
| 411 | 20250417 | 132800 | 40832091250 | 372000 | 372000 | 372500 | 372000 | 74 |
| 412 | 20250417 | 132700 | 40804561250 | 372000 | 372000 | 372500 | 372000 | 267 |
| 413 | 20250417 | 132600 | 40705128750 | 372000 | 372000 | 372500 | 371500 | 248 |
| 414 | 20250417 | 132500 | 40612872250 | 372000 | 372500 | 372500 | 372000 | 203 |
| 415 | 20250417 | 132400 | 40537354250 | 372000 | 372000 | 372500 | 372000 | 122 |
| 416 | 20250417 | 132300 | 40491966250 | 372000 | 372000 | 372500 | 372000 | 190 |
| 417 | 20250417 | 132200 | 40421282250 | 372000 | 372000 | 372500 | 372000 | 52 |
| 418 | 20250417 | 132100 | 40401928250 | 372000 | 372000 | 372500 | 372000 | 109 |
| 419 | 20250417 | 132000 | 40361356250 | 372500 | 372000 | 372500 | 371500 | 338 |
| 420 | 20250417 | 131900 | 40235629750 | 372000 | 372000 | 372000 | 371500 | 112 |
| 421 | 20250417 | 131800 | 40193995750 | 371500 | 372000 | 372000 | 371500 | 97 |
| 422 | 20250417 | 131700 | 40157922750 | 372000 | 371500 | 372000 | 371500 | 46 |
| 423 | 20250417 | 131600 | 40140824250 | 371500 | 371500 | 372000 | 371500 | 61 |
| 424 | 20250417 | 131500 | 40118154250 | 372000 | 371500 | 372000 | 371500 | 61 |
| 425 | 20250417 | 131400 | 40095486250 | 371750 | 372000 | 372000 | 371500 | 24 |
| 426 | 20250417 | 131300 | 40086568000 | 371500 | 372000 | 372000 | 371500 | 149 |
| 427 | 20250417 | 131200 | 40031141500 | 372000 | 372500 | 372500 | 372000 | 332 |
| 428 | 20250417 | 131100 | 39907619500 | 372000 | 371500 | 372500 | 371500 | 376 |
| 429 | 20250417 | 131000 | 39767749500 | 371500 | 371500 | 372000 | 371500 | 111 |
| 430 | 20250417 | 130900 | 39726467000 | 372000 | 371500 | 372000 | 371500 | 61 |
| 431 | 20250417 | 130800 | 39703794000 | 372000 | 371500 | 372000 | 371500 | 52 |
| 432 | 20250417 | 130700 | 39684470500 | 372000 | 371500 | 372000 | 371500 | 30 |
| 433 | 20250417 | 130600 | 39673317500 | 372000 | 372500 | 372500 | 371500 | 90 |
| 434 | 20250417 | 130500 | 39639835000 | 372000 | 372000 | 372500 | 372000 | 189 |
| 435 | 20250417 | 130400 | 39569523500 | 372000 | 372000 | 372500 | 372000 | 59 |
| 436 | 20250417 | 130300 | 39547573500 | 372000 | 371500 | 372000 | 371500 | 601 |
| 437 | 20250417 | 130200 | 39324017500 | 371500 | 371500 | 372000 | 371500 | 72 |
| 438 | 20250417 | 130100 | 39297257000 | 371500 | 371500 | 372000 | 371500 | 77 |
| 439 | 20250417 | 130000 | 39268651000 | 371500 | 371500 | 372000 | 371000 | 374 |
| 440 | 20250417 | 125900 | 39129722000 | 371500 | 371500 | 372000 | 371500 | 262 |
| 441 | 20250417 | 125800 | 39032387000 | 371500 | 371500 | 372000 | 371500 | 241 |
| 442 | 20250417 | 125700 | 38942826500 | 371500 | 371500 | 372000 | 371500 | 96 |
| 443 | 20250417 | 125600 | 38907157750 | 371500 | 371500 | 372000 | 371500 | 125 |
| 444 | 20250417 | 125500 | 38860716750 | 371500 | 371000 | 371500 | 371000 | 285 |
| 445 | 20250417 | 125400 | 38754863250 | 371000 | 371000 | 371500 | 371000 | 24 |
| 446 | 20250417 | 125300 | 38745957750 | 371000 | 371500 | 371750 | 371000 | 203 |
| 447 | 20250417 | 125200 | 38670543250 | 371500 | 371500 | 372000 | 371500 | 79 |
| 448 | 20250417 | 125100 | 38641192250 | 371500 | 371500 | 372000 | 371500 | 47 |
| 449 | 20250417 | 125000 | 38623726750 | 371500 | 372500 | 372500 | 371500 | 61 |
| 450 | 20250417 | 124900 | 38601048750 | 372000 | 372000 | 372000 | 372000 | 96 |
| 451 | 20250417 | 124800 | 38565336750 | 372250 | 372000 | 372500 | 372000 | 307 |
| 452 | 20250417 | 124700 | 38451100500 | 371500 | 371500 | 372000 | 371500 | 99 |
| 453 | 20250417 | 124600 | 38414318750 | 371500 | 372000 | 372500 | 371500 | 697 |
| 454 | 20250417 | 124500 | 38155327250 | 372500 | 372000 | 372500 | 372000 | 201 |
| 455 | 20250417 | 124400 | 38080549750 | 371500 | 371500 | 372000 | 371500 | 57 |
| 456 | 20250417 | 124300 | 38059372250 | 371500 | 371500 | 371500 | 371000 | 121 |
| 457 | 20250417 | 124200 | 38014423250 | 371500 | 371500 | 372000 | 371500 | 116 |
| 458 | 20250417 | 124100 | 37971323750 | 371500 | 371000 | 372000 | 371000 | 128 |
| 459 | 20250417 | 124000 | 37923771250 | 371500 | 371500 | 371500 | 371000 | 153 |
| 460 | 20250417 | 123900 | 37866999750 | 371000 | 371000 | 371500 | 371000 | 152 |
| 461 | 20250417 | 123800 | 37810583750 | 371000 | 372000 | 372000 | 371000 | 516 |
| 462 | 20250417 | 123700 | 37618885250 | 372000 | 371500 | 372000 | 371500 | 245 |
| 463 | 20250417 | 123600 | 37527851750 | 372000 | 371500 | 372000 | 371500 | 50 |
| 464 | 20250417 | 123500 | 37509271750 | 371500 | 371500 | 372000 | 371500 | 35 |
| 465 | 20250417 | 123400 | 37496266250 | 371500 | 372000 | 372500 | 371500 | 273 |
| 466 | 20250417 | 123300 | 37394803750 | 372500 | 372000 | 372500 | 372000 | 117 |
| 467 | 20250417 | 123200 | 37351275250 | 372000 | 372000 | 372500 | 372000 | 50 |
| 468 | 20250417 | 123100 | 37332666750 | 372500 | 372000 | 372500 | 371500 | 630 |
| 469 | 20250417 | 123000 | 37098303750 | 372500 | 372000 | 372500 | 372000 | 151 |
| 470 | 20250417 | 122900 | 37042117250 | 372500 | 371500 | 372500 | 371500 | 215 |
| 471 | 20250417 | 122800 | 36962135750 | 371500 | 372000 | 372000 | 371500 | 70 |
| 472 | 20250417 | 122700 | 36936124750 | 372000 | 371500 | 372000 | 371500 | 629 |
| 473 | 20250417 | 122600 | 36702445750 | 371500 | 372000 | 372500 | 371500 | 1057 |
| 474 | 20250417 | 122500 | 36309280250 | 372500 | 372000 | 372500 | 372000 | 52 |
| 475 | 20250417 | 122400 | 36289915750 | 373000 | 373000 | 373500 | 372000 | 653 |
| 476 | 20250417 | 122300 | 36046618250 | 373000 | 373500 | 373500 | 373000 | 178 |
| 477 | 20250417 | 122200 | 35980221250 | 373000 | 373000 | 373500 | 373000 | 107 |
| 478 | 20250417 | 122100 | 35940301250 | 373000 | 373000 | 373500 | 372500 | 841 |
| 479 | 20250417 | 122000 | 35626613250 | 372500 | 373000 | 373000 | 372500 | 717 |
| 480 | 20250417 | 121900 | 35359177750 | 372500 | 373000 | 373000 | 372500 | 70 |
| 481 | 20250417 | 121800 | 35333091750 | 372500 | 372500 | 373000 | 372500 | 41 |
| 482 | 20250417 | 121700 | 35317808750 | 372500 | 372500 | 373000 | 372500 | 185 |
| 483 | 20250417 | 121600 | 35248817750 | 373000 | 373000 | 373000 | 372500 | 74 |
| 484 | 20250417 | 121500 | 35221241750 | 373000 | 372500 | 373000 | 372500 | 73 |
| 485 | 20250417 | 121400 | 35194037250 | 373000 | 373000 | 373000 | 372500 | 113 |
| 486 | 20250417 | 121300 | 35151914750 | 372500 | 372000 | 373000 | 372000 | 114 |
| 487 | 20250417 | 121200 | 35109451750 | 372500 | 372500 | 372500 | 372000 | 71 |
| 488 | 20250417 | 121100 | 35083021750 | 372500 | 372500 | 373000 | 372000 | 307 |
| 489 | 20250417 | 121000 | 34968662750 | 372500 | 373000 | 373000 | 372500 | 46 |
| 490 | 20250417 | 120900 | 34951518250 | 372500 | 372500 | 373000 | 372500 | 122 |
| 491 | 20250417 | 120800 | 34906068750 | 372500 | 372500 | 372500 | 372500 | 76 |
| 492 | 20250417 | 120700 | 34877758750 | 372500 | 372000 | 373000 | 372000 | 555 |
| 493 | 20250417 | 120600 | 34671035750 | 372000 | 372000 | 372500 | 372000 | 54 |
| 494 | 20250417 | 120500 | 34650935750 | 372500 | 372000 | 372500 | 372000 | 71 |
| 495 | 20250417 | 120400 | 34624510250 | 372500 | 372000 | 372500 | 372000 | 70 |
| 496 | 20250417 | 120300 | 34598440250 | 372000 | 372500 | 372500 | 372000 | 93 |
| 497 | 20250417 | 120200 | 34563816250 | 372000 | 372500 | 373000 | 372000 | 574 |
| 498 | 20250417 | 120100 | 34349999750 | 372500 | 372500 | 373000 | 372500 | 559 |
| 499 | 20250417 | 120000 | 34141767750 | 373000 | 372500 | 373000 | 372500 | 144 |
| 500 | 20250417 | 115900 | 34088113250 | 372500 | 372500 | 373000 | 372500 | 37 |
| 501 | 20250417 | 115800 | 34074323250 | 372500 | 372500 | 373000 | 372500 | 131 |
| 502 | 20250417 | 115700 | 34025519750 | 372500 | 372500 | 373000 | 372500 | 70 |
| 503 | 20250417 | 115600 | 33999442750 | 373000 | 372500 | 373000 | 372500 | 72 |
| 504 | 20250417 | 115500 | 33972609750 | 372500 | 373000 | 373000 | 372000 | 84 |
| 505 | 20250417 | 115400 | 33941327000 | 372500 | 372500 | 373000 | 372500 | 132 |
| 506 | 20250417 | 115300 | 33892150000 | 372500 | 372000 | 373000 | 372000 | 504 |
| 507 | 20250417 | 115200 | 33704422500 | 372000 | 371500 | 372500 | 371500 | 845 |
| 508 | 20250417 | 115100 | 33390085000 | 372000 | 371750 | 372000 | 371500 | 34 |
| 509 | 20250417 | 115000 | 33377445000 | 371750 | 372000 | 372000 | 371500 | 74 |
| 510 | 20250417 | 114900 | 33349935750 | 371500 | 372000 | 372000 | 371500 | 122 |
| 511 | 20250417 | 114800 | 33304562750 | 371500 | 372000 | 372000 | 371500 | 80 |
| 512 | 20250417 | 114700 | 33274819000 | 371500 | 371500 | 372000 | 371500 | 177 |
| 513 | 20250417 | 114600 | 33208999500 | 371500 | 371500 | 372000 | 371000 | 76 |
| 514 | 20250417 | 114500 | 33180758000 | 371500 | 371500 | 372000 | 371500 | 161 |
| 515 | 20250417 | 114400 | 33120937500 | 371500 | 371500 | 372000 | 371500 | 77 |
| 516 | 20250417 | 114300 | 33092329500 | 371500 | 372000 | 372000 | 371500 | 276 |
| 517 | 20250417 | 114200 | 32989780000 | 372000 | 372000 | 372000 | 371500 | 50 |
| 518 | 20250417 | 114100 | 32971196500 | 372000 | 371500 | 372000 | 371500 | 242 |
| 519 | 20250417 | 114000 | 32881230500 | 371500 | 371500 | 372000 | 371500 | 81 |
| 520 | 20250417 | 113900 | 32851130000 | 371500 | 372000 | 372500 | 371500 | 69 |
| 521 | 20250417 | 113800 | 32825458000 | 372500 | 372000 | 372500 | 372000 | 27 |
| 522 | 20250417 | 113700 | 32815410250 | 372250 | 372500 | 372500 | 372000 | 422 |
| 523 | 20250417 | 113600 | 32658423000 | 372000 | 372000 | 372500 | 372000 | 184 |
| 524 | 20250417 | 113500 | 32589901750 | 372000 | 372250 | 372250 | 372000 | 60 |
| 525 | 20250417 | 113400 | 32567580250 | 372000 | 372000 | 372500 | 372000 | 108 |
| 526 | 20250417 | 113300 | 32527402000 | 372000 | 372000 | 372500 | 372000 | 530 |
| 527 | 20250417 | 113200 | 32330011500 | 371500 | 372000 | 372500 | 371500 | 415 |
| 528 | 20250417 | 113100 | 32175640000 | 372000 | 372500 | 372500 | 372000 | 948 |
| 529 | 20250417 | 113000 | 31822943250 | 373000 | 372500 | 373000 | 372000 | 209 |
| 530 | 20250417 | 112900 | 31745083500 | 372500 | 372000 | 372500 | 372000 | 97 |
| 531 | 20250417 | 112800 | 31708990500 | 372000 | 372500 | 373000 | 372000 | 93 |
| 532 | 20250417 | 112700 | 31674338750 | 373000 | 372750 | 373000 | 372500 | 448 |
| 533 | 20250417 | 112600 | 31507316000 | 373000 | 372500 | 373000 | 372000 | 569 |
| 534 | 20250417 | 112500 | 31295361750 | 372500 | 372500 | 373000 | 372000 | 336 |
| 535 | 20250417 | 112400 | 31170207250 | 372500 | 372500 | 373000 | 372500 | 295 |
| 536 | 20250417 | 112300 | 31060309000 | 372500 | 372500 | 373000 | 372500 | 199 |
| 537 | 20250417 | 112200 | 30986166250 | 372500 | 372500 | 373000 | 372000 | 496 |
| 538 | 20250417 | 112100 | 30801415750 | 372500 | 373000 | 373000 | 372000 | 532 |
| 539 | 20250417 | 112000 | 30603243250 | 373000 | 372000 | 373000 | 372000 | 1800 |
| 540 | 20250417 | 111900 | 29932719000 | 372500 | 372500 | 372500 | 372000 | 502 |
| 541 | 20250417 | 111800 | 29745965500 | 372000 | 372500 | 372500 | 372000 | 289 |
| 542 | 20250417 | 111700 | 29638449500 | 372500 | 372000 | 372500 | 372000 | 65 |
| 543 | 20250417 | 111600 | 29614262000 | 372000 | 371500 | 372500 | 371500 | 1355 |
| 544 | 20250417 | 111500 | 29110200500 | 372000 | 371500 | 372000 | 371500 | 318 |
| 545 | 20250417 | 111400 | 28992053000 | 371500 | 371000 | 372000 | 371000 | 177 |
| 546 | 20250417 | 111300 | 28926293000 | 371000 | 370500 | 371500 | 370500 | 226 |
| 547 | 20250417 | 111200 | 28842448000 | 370500 | 371000 | 371000 | 370500 | 43 |
| 548 | 20250417 | 111100 | 28826504500 | 370500 | 371500 | 372000 | 370000 | 1284 |
| 549 | 20250417 | 111000 | 28350731500 | 371750 | 372000 | 372000 | 371500 | 83 |
| 550 | 20250417 | 110900 | 28319890750 | 371500 | 371500 | 372000 | 371000 | 438 |
| 551 | 20250417 | 110800 | 28157172250 | 371000 | 371000 | 371500 | 371000 | 346 |
| 552 | 20250417 | 110700 | 28028724250 | 371000 | 371000 | 371500 | 371000 | 74 |
| 553 | 20250417 | 110600 | 28001252750 | 371000 | 371500 | 371500 | 371000 | 61 |
| 554 | 20250417 | 110500 | 27978611500 | 371500 | 371000 | 371500 | 371000 | 75 |
| 555 | 20250417 | 110400 | 27950769000 | 371000 | 371000 | 371500 | 371000 | 59 |
| 556 | 20250417 | 110300 | 27928866000 | 371500 | 371000 | 371500 | 371000 | 93 |
| 557 | 20250417 | 110200 | 27894326500 | 371000 | 371000 | 371500 | 371000 | 85 |
| 558 | 20250417 | 110100 | 27862776500 | 371500 | 371500 | 371500 | 371000 | 94 |
| 559 | 20250417 | 110000 | 27827873000 | 371500 | 372000 | 372000 | 371500 | 88 |
| 560 | 20250417 | 105900 | 27795167500 | 371500 | 372000 | 372000 | 371500 | 711 |
| 561 | 20250417 | 105800 | 27530939000 | 371500 | 372000 | 372000 | 371500 | 1148 |
| 562 | 20250417 | 105700 | 27104440500 | 372000 | 371500 | 372000 | 371500 | 622 |
| 563 | 20250417 | 105600 | 26873326500 | 371500 | 371000 | 372000 | 371000 | 446 |
| 564 | 20250417 | 105500 | 26707605000 | 371500 | 372500 | 372500 | 371000 | 760 |
| 565 | 20250417 | 105400 | 26424937000 | 372500 | 372500 | 372500 | 372000 | 94 |
| 566 | 20250417 | 105300 | 26389926500 | 372000 | 372000 | 372500 | 372000 | 204 |
| 567 | 20250417 | 105200 | 26313965500 | 372000 | 372000 | 372500 | 371500 | 1321 |
| 568 | 20250417 | 105100 | 25822419000 | 372000 | 371500 | 372000 | 371500 | 63 |
| 569 | 20250417 | 105000 | 25799001500 | 372000 | 371500 | 372000 | 371500 | 74 |
| 570 | 20250417 | 104900 | 25771498500 | 371500 | 371500 | 372000 | 371500 | 350 |
| 571 | 20250417 | 104800 | 25641458000 | 371500 | 371500 | 372000 | 371500 | 66 |
| 572 | 20250417 | 104700 | 25616927000 | 372000 | 372000 | 372000 | 371500 | 92 |
| 573 | 20250417 | 104600 | 25582728000 | 371500 | 372000 | 372000 | 371500 | 193 |
| 574 | 20250417 | 104500 | 25510968000 | 371500 | 371500 | 372000 | 371500 | 787 |
| 575 | 20250417 | 104400 | 25218223000 | 371500 | 371500 | 372000 | 371500 | 86 |
| 576 | 20250417 | 104300 | 25186243750 | 371500 | 371500 | 372000 | 371500 | 295 |
| 577 | 20250417 | 104200 | 25076637250 | 371500 | 371500 | 372000 | 371250 | 239 |
| 578 | 20250417 | 104100 | 24987840500 | 371500 | 371500 | 372000 | 371000 | 1046 |
| 579 | 20250417 | 104000 | 24599403000 | 371500 | 371000 | 371500 | 370500 | 469 |
| 580 | 20250417 | 103900 | 24425244000 | 371000 | 370500 | 371000 | 370500 | 111 |
| 581 | 20250417 | 103800 | 24384086500 | 371000 | 371000 | 371500 | 370500 | 249 |
| 582 | 20250417 | 103700 | 24291706000 | 371000 | 371000 | 371500 | 371000 | 129 |
| 583 | 20250417 | 103600 | 24243836000 | 371000 | 371000 | 371500 | 371000 | 197 |
| 584 | 20250417 | 103500 | 24170738000 | 371000 | 370500 | 371500 | 370000 | 591 |
| 585 | 20250417 | 103400 | 23951581500 | 370500 | 370500 | 370500 | 370000 | 68 |
| 586 | 20250417 | 103300 | 23926399000 | 370000 | 370500 | 370500 | 370000 | 127 |
| 587 | 20250417 | 103200 | 23879370500 | 370500 | 371000 | 371000 | 370000 | 124 |
| 588 | 20250417 | 103100 | 23833426500 | 370500 | 370500 | 371000 | 370500 | 290 |
| 589 | 20250417 | 103000 | 23725979000 | 371000 | 371000 | 371000 | 370500 | 42 |
| 590 | 20250417 | 102900 | 23710401000 | 370500 | 370500 | 371000 | 370500 | 484 |
| 591 | 20250417 | 102800 | 23531057500 | 370500 | 371000 | 371500 | 370500 | 265 |
| 592 | 20250417 | 102700 | 23432737500 | 371000 | 371000 | 371500 | 371000 | 385 |
| 593 | 20250417 | 102600 | 23289897500 | 370500 | 371000 | 371500 | 370500 | 414 |
| 594 | 20250417 | 102500 | 23136453500 | 371000 | 371000 | 371500 | 370500 | 140 |
| 595 | 20250417 | 102400 | 23084534500 | 371500 | 371500 | 371500 | 370500 | 264 |
| 596 | 20250417 | 102300 | 22986587000 | 371000 | 371000 | 371500 | 370500 | 559 |
| 597 | 20250417 | 102200 | 22779233500 | 371000 | 371000 | 371000 | 370000 | 1454 |
| 598 | 20250417 | 102100 | 22241065500 | 370500 | 371500 | 371500 | 370500 | 104 |
| 599 | 20250417 | 102000 | 22202467500 | 371000 | 371000 | 371500 | 370500 | 48 |
| 600 | 20250417 | 101900 | 22184659000 | 371000 | 371000 | 371500 | 370500 | 455 |
| 601 | 20250417 | 101800 | 22015859500 | 371000 | 371000 | 371500 | 371000 | 1780 |
| 602 | 20250417 | 101700 | 21355019500 | 370500 | 371000 | 371000 | 370500 | 105 |
| 603 | 20250417 | 101600 | 21316077500 | 370500 | 371000 | 371500 | 370500 | 357 |
| 604 | 20250417 | 101500 | 21183650000 | 371500 | 371000 | 371500 | 370500 | 50 |
| 605 | 20250417 | 101400 | 21165087500 | 371000 | 370500 | 371500 | 370500 | 154 |
| 606 | 20250417 | 101300 | 21107945500 | 371000 | 371000 | 371000 | 370500 | 1149 |
| 607 | 20250417 | 101200 | 20681839000 | 371000 | 370500 | 371000 | 370500 | 145 |
| 608 | 20250417 | 101100 | 20628095000 | 371000 | 371000 | 371000 | 370500 | 148 |
| 609 | 20250417 | 101000 | 20573238250 | 371000 | 370750 | 371000 | 370500 | 66 |
| 610 | 20250417 | 100900 | 20548774000 | 370500 | 370000 | 371000 | 370000 | 125 |
| 611 | 20250417 | 100800 | 20502479000 | 370500 | 370000 | 370500 | 369500 | 328 |
| 612 | 20250417 | 100700 | 20381040500 | 370000 | 370500 | 370500 | 370000 | 126 |
| 613 | 20250417 | 100600 | 20334415500 | 370500 | 370000 | 370500 | 369500 | 661 |
| 614 | 20250417 | 100500 | 20089810500 | 369500 | 369500 | 370000 | 369500 | 102 |
| 615 | 20250417 | 100400 | 20052101250 | 370500 | 370500 | 370500 | 369500 | 490 |
| 616 | 20250417 | 100300 | 19870767250 | 370500 | 370500 | 370750 | 370000 | 139 |
| 617 | 20250417 | 100200 | 19819286000 | 370500 | 370750 | 371500 | 370500 | 513 |
| 618 | 20250417 | 100100 | 19628998250 | 370500 | 371000 | 371500 | 370500 | 676 |
| 619 | 20250417 | 100000 | 19378200750 | 371000 | 372000 | 372000 | 371000 | 908 |
| 620 | 20250417 | 095900 | 19040870750 | 371500 | 371500 | 372000 | 371000 | 933 |
| 621 | 20250417 | 095800 | 18694272250 | 371000 | 371000 | 371500 | 371000 | 94 |
| 622 | 20250417 | 095700 | 18659366000 | 371000 | 370500 | 371000 | 370500 | 346 |
| 623 | 20250417 | 095600 | 18531010000 | 370500 | 370500 | 371000 | 370500 | 59 |
| 624 | 20250417 | 095500 | 18509140500 | 371000 | 370000 | 371500 | 370000 | 868 |
| 625 | 20250417 | 095400 | 18187328000 | 370000 | 371000 | 371000 | 370000 | 248 |
| 626 | 20250417 | 095300 | 18095425750 | 371000 | 370500 | 371000 | 370500 | 544 |
| 627 | 20250417 | 095200 | 17893625750 | 370500 | 370000 | 371000 | 370000 | 116 |
| 628 | 20250417 | 095100 | 17850656250 | 370000 | 369500 | 370500 | 369000 | 477 |
| 629 | 20250417 | 095000 | 17674264750 | 369500 | 369500 | 370000 | 369000 | 344 |
| 630 | 20250417 | 094900 | 17547201250 | 369500 | 370500 | 370500 | 369500 | 393 |
| 631 | 20250417 | 094800 | 17401814750 | 370500 | 370000 | 370500 | 370000 | 596 |
| 632 | 20250417 | 094700 | 17181090750 | 370000 | 370000 | 370500 | 369500 | 507 |
| 633 | 20250417 | 094600 | 16993500250 | 370000 | 370500 | 370500 | 370000 | 298 |
| 634 | 20250417 | 094500 | 16883220250 | 370000 | 369500 | 370500 | 369500 | 431 |
| 635 | 20250417 | 094400 | 16723813000 | 369000 | 370000 | 370000 | 369000 | 213 |
| 636 | 20250417 | 094300 | 16645127000 | 370000 | 370000 | 370000 | 369500 | 231 |
| 637 | 20250417 | 094200 | 16559748000 | 369500 | 369000 | 370000 | 369000 | 317 |
| 638 | 20250417 | 094100 | 16442695000 | 369000 | 370000 | 370000 | 369000 | 334 |
| 639 | 20250417 | 094000 | 16319296500 | 369500 | 370000 | 370000 | 369500 | 156 |
| 640 | 20250417 | 093900 | 16261639500 | 370000 | 370500 | 371000 | 370000 | 491 |
| 641 | 20250417 | 093800 | 16079917000 | 370500 | 370500 | 371000 | 370500 | 316 |
| 642 | 20250417 | 093700 | 15962837500 | 370500 | 372000 | 372000 | 370500 | 333 |
| 643 | 20250417 | 093600 | 15839167000 | 372000 | 371500 | 372000 | 371500 | 92 |
| 644 | 20250417 | 093500 | 15804952500 | 372000 | 372000 | 372000 | 371500 | 215 |
| 645 | 20250417 | 093400 | 15724992000 | 371500 | 371500 | 372000 | 371500 | 1182 |
| 646 | 20250417 | 093300 | 15285728500 | 371500 | 369500 | 371500 | 369500 | 1044 |
| 647 | 20250417 | 093200 | 14898830500 | 369500 | 369500 | 370000 | 369500 | 214 |
| 648 | 20250417 | 093100 | 14819659250 | 370000 | 370500 | 370500 | 369500 | 210 |
| 649 | 20250417 | 093000 | 14741964250 | 370000 | 370000 | 370500 | 369500 | 686 |
| 650 | 20250417 | 092900 | 14488117250 | 370500 | 370000 | 370500 | 370000 | 317 |
| 651 | 20250417 | 092800 | 14370732750 | 370500 | 371000 | 371000 | 369500 | 2070 |
| 652 | 20250417 | 092700 | 13604428250 | 371500 | 371500 | 371500 | 370500 | 526 |
| 653 | 20250417 | 092600 | 13409254250 | 372000 | 371000 | 372000 | 371000 | 185 |
| 654 | 20250417 | 092500 | 13340565250 | 371500 | 370500 | 371500 | 370500 | 1810 |
| 655 | 20250417 | 092400 | 12668618250 | 371000 | 371000 | 371500 | 370500 | 404 |
| 656 | 20250417 | 092300 | 12518744250 | 371000 | 371000 | 371000 | 370500 | 416 |
| 657 | 20250417 | 092200 | 12364479750 | 370500 | 370500 | 371000 | 370500 | 88 |
| 658 | 20250417 | 092100 | 12331857250 | 370500 | 371000 | 371000 | 370000 | 332 |
| 659 | 20250417 | 092000 | 12208823500 | 371000 | 370500 | 371500 | 370500 | 218 |
| 660 | 20250417 | 091900 | 12127979500 | 370500 | 370000 | 370750 | 370000 | 541 |
| 661 | 20250417 | 091800 | 11927687500 | 370000 | 370750 | 371000 | 370000 | 647 |
| 662 | 20250417 | 091700 | 11687952750 | 371000 | 371500 | 372000 | 371000 | 482 |
| 663 | 20250417 | 091600 | 11508887750 | 372000 | 373000 | 373000 | 372000 | 437 |
| 664 | 20250417 | 091500 | 11346236250 | 372500 | 372000 | 373000 | 372000 | 901 |
| 665 | 20250417 | 091400 | 11010876500 | 372500 | 372000 | 372500 | 372000 | 1836 |
| 666 | 20250417 | 091300 | 10327337250 | 372000 | 370500 | 372000 | 370500 | 1585 |
| 667 | 20250417 | 091200 | 9739058000 | 370000 | 368500 | 370000 | 368500 | 1065 |
| 668 | 20250417 | 091100 | 9346094000 | 367500 | 367500 | 368000 | 367000 | 1039 |
| 669 | 20250417 | 091000 | 8964560500 | 367000 | 368500 | 368500 | 367000 | 1603 |
| 670 | 20250417 | 090900 | 8375139500 | 368500 | 368000 | 369500 | 367000 | 2589 |
| 671 | 20250417 | 090800 | 7422445000 | 368500 | 368750 | 369000 | 367500 | 909 |
| 672 | 20250417 | 090700 | 7087812000 | 369000 | 369500 | 370000 | 368500 | 1312 |
| 673 | 20250417 | 090600 | 6603363500 | 370000 | 370500 | 371500 | 369000 | 1861 |
| 674 | 20250417 | 090500 | 5914381000 | 370500 | 370500 | 371500 | 369500 | 1167 |
| 675 | 20250417 | 090400 | 5482165000 | 370500 | 369500 | 371000 | 369000 | 631 |
| 676 | 20250417 | 090300 | 5248892500 | 370000 | 371000 | 372000 | 369500 | 1797 |
| 677 | 20250417 | 090200 | 4582773500 | 371000 | 371500 | 372500 | 370000 | 3204 |
| 678 | 20250417 | 090100 | 3393058000 | 371500 | 369500 | 373000 | 369500 | 5651 |
| 679 | 20250417 | 090000 | 1293286500 | 369000 | 367000 | 369000 | 366500 | 3511 |