38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 204100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 3 | 20250317 | 204000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250317 | 203900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250317 | 203800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250317 | 203700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250317 | 203600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250317 | 203500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250317 | 203400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250317 | 203300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250317 | 203200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250317 | 203100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250317 | 203000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250317 | 202900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250317 | 202800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250317 | 202700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250317 | 202600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250317 | 202500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250317 | 202400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250317 | 202300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250317 | 202200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250317 | 202100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250317 | 202000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250317 | 201900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250317 | 201800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250317 | 201700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250317 | 201600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250317 | 201500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250317 | 201400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250317 | 201300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250317 | 201200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250317 | 201100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 33 | 20250317 | 201000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250317 | 200900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250317 | 200800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250317 | 200700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250317 | 200600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250317 | 200500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250317 | 200400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250317 | 200300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250317 | 200200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250317 | 200100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250317 | 200000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250317 | 195900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250317 | 195800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250317 | 195700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250317 | 195600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250317 | 195500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250317 | 195400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250317 | 195300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250317 | 195200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250317 | 195100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250317 | 195000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250317 | 194900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250317 | 194800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250317 | 194700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250317 | 194600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250317 | 194500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250317 | 194400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250317 | 194300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250317 | 194200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250317 | 194100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 63 | 20250317 | 194000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250317 | 193900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250317 | 193800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250317 | 193700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250317 | 193600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250317 | 193500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250317 | 193400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250317 | 193300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250317 | 193200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250317 | 193100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250317 | 193000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250317 | 192900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250317 | 192800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250317 | 192700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250317 | 192600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250317 | 192500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250317 | 192400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250317 | 192300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250317 | 192200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250317 | 192100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250317 | 192000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250317 | 191900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250317 | 191800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250317 | 191700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250317 | 191600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250317 | 191500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250317 | 191400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250317 | 191300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250317 | 191200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250317 | 191100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 93 | 20250317 | 191000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250317 | 190900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250317 | 190800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250317 | 190700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250317 | 190600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250317 | 190500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250317 | 190400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250317 | 190300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250317 | 190200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250317 | 190100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250317 | 190000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250317 | 185900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250317 | 185800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250317 | 185700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250317 | 185600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250317 | 185500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250317 | 185400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250317 | 185300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250317 | 185200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250317 | 185100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250317 | 185000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250317 | 184900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250317 | 184800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250317 | 184700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250317 | 184600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250317 | 184500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250317 | 184400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250317 | 184300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250317 | 184200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250317 | 184100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 123 | 20250317 | 184000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250317 | 183900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250317 | 183800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250317 | 183700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250317 | 183600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250317 | 183500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250317 | 183400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250317 | 183300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250317 | 183200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250317 | 183100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250317 | 183000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250317 | 182900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250317 | 182800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250317 | 182700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250317 | 182600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250317 | 182500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250317 | 182400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250317 | 182300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250317 | 182200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250317 | 182100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250317 | 182000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250317 | 181900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250317 | 181800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250317 | 181700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250317 | 181600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250317 | 181500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250317 | 181400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250317 | 181300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250317 | 181200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250317 | 181100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 153 | 20250317 | 181000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250317 | 180900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250317 | 180800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250317 | 180700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250317 | 180600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250317 | 180500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250317 | 180400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250317 | 180300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250317 | 180200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250317 | 180100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250317 | 180000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250317 | 175900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250317 | 175800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250317 | 175700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250317 | 175600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250317 | 175500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250317 | 175400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250317 | 175300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250317 | 175200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250317 | 175100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250317 | 175000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250317 | 174900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250317 | 174800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250317 | 174700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250317 | 174600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250317 | 174500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250317 | 174400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250317 | 174300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250317 | 174200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250317 | 174100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 183 | 20250317 | 174000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250317 | 173900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250317 | 173800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250317 | 173700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250317 | 173600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250317 | 173500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250317 | 173400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250317 | 173300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250317 | 173200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250317 | 173100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250317 | 173000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250317 | 172900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250317 | 172800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250317 | 172700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250317 | 172600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250317 | 172500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250317 | 172400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250317 | 172300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250317 | 172200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250317 | 172100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250317 | 172000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250317 | 171900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250317 | 171800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250317 | 171700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250317 | 171600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250317 | 171500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250317 | 171400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250317 | 171300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250317 | 171200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250317 | 171100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 213 | 20250317 | 171000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250317 | 170900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250317 | 170800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250317 | 170700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250317 | 170600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250317 | 170500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250317 | 170400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250317 | 170300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250317 | 170200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250317 | 170100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250317 | 170000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250317 | 165900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250317 | 165800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250317 | 165700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250317 | 165600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250317 | 165500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250317 | 165400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250317 | 165300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250317 | 165200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250317 | 165100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250317 | 165000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250317 | 164900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250317 | 164800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250317 | 164700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250317 | 164600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250317 | 164500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250317 | 164400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250317 | 164300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250317 | 164200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250317 | 164100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 243 | 20250317 | 164000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250317 | 163900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250317 | 163800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250317 | 163700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250317 | 163600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250317 | 163500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250317 | 163400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250317 | 163300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250317 | 163200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250317 | 163100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250317 | 163000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250317 | 162900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250317 | 162800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250317 | 162700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250317 | 162600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250317 | 162500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250317 | 162400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250317 | 162300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250317 | 162200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250317 | 162100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250317 | 162000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250317 | 161900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250317 | 161800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250317 | 161700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250317 | 161600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250317 | 161500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250317 | 161400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250317 | 161300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250317 | 161200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250317 | 161100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 273 | 20250317 | 161000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250317 | 160900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250317 | 160800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250317 | 160700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250317 | 160600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250317 | 160500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250317 | 160400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250317 | 160300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250317 | 160200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250317 | 160100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250317 | 160000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250317 | 155900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20250317 | 155800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20250317 | 155700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20250317 | 155600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20250317 | 155500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20250317 | 155400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20250317 | 155300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250317 | 155200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20250317 | 155100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20250317 | 155000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20250317 | 154900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20250317 | 154800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20250317 | 154700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250317 | 154600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250317 | 154500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20250317 | 154400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20250317 | 154300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20250317 | 154200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20250317 | 154100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 303 | 20250317 | 154000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20250317 | 153900 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20250317 | 153800 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20250317 | 153700 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20250317 | 153600 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20250317 | 153500 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20250317 | 153400 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20250317 | 153300 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20250317 | 153200 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20250317 | 153100 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20250317 | 153000 | 15661326755 | 11600 | 11600 | 11600 | 11600 | 4897 |
| 314 | 20250317 | 152900 | 15604521555 | 11490 | 11490 | 11490 | 11490 | 0 |
| 315 | 20250317 | 152800 | 15604521555 | 11490 | 11490 | 11490 | 11490 | 0 |
| 316 | 20250317 | 152700 | 15604521555 | 11490 | 11490 | 11490 | 11490 | 0 |
| 317 | 20250317 | 152600 | 15604521555 | 11490 | 11490 | 11490 | 11490 | 0 |
| 318 | 20250317 | 152500 | 15604521555 | 11490 | 11490 | 11490 | 11490 | 0 |
| 319 | 20250317 | 152400 | 15604521555 | 11490 | 11490 | 11490 | 11490 | 0 |
| 320 | 20250317 | 152300 | 15604521555 | 11490 | 11490 | 11490 | 11490 | 0 |
| 321 | 20250317 | 152200 | 15604521555 | 11490 | 11490 | 11490 | 11490 | 0 |
| 322 | 20250317 | 152100 | 15604521555 | 11490 | 11490 | 11490 | 11490 | 0 |
| 323 | 20250317 | 152000 | 15604521555 | 11490 | 11490 | 11490 | 11490 | 0 |
| 324 | 20250317 | 151900 | 15604521555 | 11490 | 11510 | 11580 | 11490 | 6325 |
| 325 | 20250317 | 151800 | 15531641005 | 11520 | 11650 | 11650 | 11500 | 4745 |
| 326 | 20250317 | 151700 | 15476810795 | 11590 | 11710 | 11720 | 11590 | 2549 |
| 327 | 20250317 | 151600 | 15447095685 | 11710 | 11820 | 11840 | 11640 | 2675 |
| 328 | 20250317 | 151500 | 15415564670 | 11830 | 11590 | 11850 | 11580 | 3318 |
| 329 | 20250317 | 151400 | 15376907090 | 11630 | 11640 | 11640 | 11580 | 2643 |
| 330 | 20250317 | 151300 | 15346215420 | 11630 | 11670 | 11670 | 11620 | 1623 |
| 331 | 20250317 | 151200 | 15327319480 | 11670 | 11730 | 11740 | 11590 | 2870 |
| 332 | 20250317 | 151100 | 15293884680 | 11750 | 11600 | 11850 | 11600 | 1657 |
| 333 | 20250317 | 151000 | 15274485700 | 11650 | 11580 | 11690 | 11560 | 4812 |
| 334 | 20250317 | 150900 | 15218676200 | 11580 | 11700 | 11700 | 11540 | 9440 |
| 335 | 20250317 | 150800 | 15108965500 | 11700 | 11680 | 11760 | 11660 | 7438 |
| 336 | 20250317 | 150700 | 15021875860 | 11660 | 11810 | 11810 | 11620 | 9784 |
| 337 | 20250317 | 150600 | 14907193570 | 11790 | 11910 | 11910 | 11790 | 5811 |
| 338 | 20250317 | 150500 | 14838359330 | 11920 | 11870 | 11920 | 11850 | 2537 |
| 339 | 20250317 | 150400 | 14808225380 | 11870 | 11950 | 12030 | 11870 | 3326 |
| 340 | 20250317 | 150300 | 14768412820 | 11960 | 11770 | 11970 | 11770 | 4516 |
| 341 | 20250317 | 150200 | 14714751820 | 11760 | 11910 | 11950 | 11760 | 6754 |
| 342 | 20250317 | 150100 | 14634841300 | 11910 | 11900 | 11970 | 11890 | 3349 |
| 343 | 20250317 | 150000 | 14594897200 | 11900 | 11890 | 11930 | 11820 | 5106 |
| 344 | 20250317 | 145900 | 14534303600 | 11900 | 12000 | 12000 | 11790 | 12043 |
| 345 | 20250317 | 145800 | 14391439350 | 12000 | 12005 | 12040 | 11960 | 3809 |
| 346 | 20250317 | 145700 | 14345815995 | 12010 | 12060 | 12070 | 12000 | 1612 |
| 347 | 20250317 | 145600 | 14326420495 | 12030 | 11910 | 12040 | 11910 | 3098 |
| 348 | 20250317 | 145500 | 14289288295 | 11910 | 11930 | 12100 | 11870 | 5390 |
| 349 | 20250317 | 145400 | 14225068605 | 11930 | 12010 | 12090 | 11930 | 3726 |
| 350 | 20250317 | 145300 | 14180361975 | 12010 | 12200 | 12200 | 11900 | 9745 |
| 351 | 20250317 | 145200 | 14062600380 | 12190 | 11870 | 12220 | 11850 | 10718 |
| 352 | 20250317 | 145100 | 13933537500 | 11880 | 11920 | 12050 | 11870 | 7577 |
| 353 | 20250317 | 145000 | 13843136050 | 11920 | 11890 | 12000 | 11890 | 5068 |
| 354 | 20250317 | 144900 | 13782688585 | 11890 | 11970 | 11980 | 11870 | 9727 |
| 355 | 20250317 | 144800 | 13666681595 | 11960 | 12150 | 12230 | 11880 | 17559 |
| 356 | 20250317 | 144700 | 13455059205 | 12190 | 11840 | 12310 | 11780 | 25128 |
| 357 | 20250317 | 144600 | 13150358935 | 11840 | 12060 | 12130 | 11780 | 15913 |
| 358 | 20250317 | 144500 | 12959700415 | 12030 | 12090 | 12120 | 11810 | 22788 |
| 359 | 20250317 | 144400 | 12686342255 | 12060 | 12150 | 12300 | 12030 | 22208 |
| 360 | 20250317 | 144300 | 12416789855 | 12130 | 12500 | 12600 | 11760 | 73143 |
| 361 | 20250317 | 144200 | 11518231250 | 12480 | 12410 | 12550 | 12390 | 19417 |
| 362 | 20250317 | 144100 | 11275959560 | 12410 | 12460 | 12510 | 12380 | 14812 |
| 363 | 20250317 | 144000 | 11091869660 | 12490 | 12480 | 12590 | 12300 | 51167 |
| 364 | 20250317 | 143900 | 10454465805 | 12490 | 12070 | 12490 | 12030 | 55559 |
| 365 | 20250317 | 143800 | 9772102765 | 12030 | 11720 | 12110 | 11690 | 34634 |
| 366 | 20250317 | 143700 | 9357958790 | 11730 | 11840 | 11840 | 11610 | 5521 |
| 367 | 20250317 | 143600 | 9293054170 | 11810 | 11650 | 11880 | 11620 | 8857 |
| 368 | 20250317 | 143500 | 9188824070 | 11650 | 11570 | 11700 | 11540 | 4417 |
| 369 | 20250317 | 143400 | 9137494810 | 11570 | 11580 | 11610 | 11470 | 7846 |
| 370 | 20250317 | 143300 | 9047015375 | 11580 | 11630 | 11630 | 11580 | 5295 |
| 371 | 20250317 | 143200 | 8985612185 | 11630 | 11750 | 11750 | 11620 | 4011 |
| 372 | 20250317 | 143100 | 8938763475 | 11720 | 11770 | 11780 | 11710 | 2345 |
| 373 | 20250317 | 143000 | 8911219215 | 11750 | 11780 | 11840 | 11650 | 11253 |
| 374 | 20250317 | 142900 | 8778810975 | 11750 | 11660 | 11770 | 11640 | 5926 |
| 375 | 20250317 | 142800 | 8709517625 | 11640 | 11570 | 11690 | 11570 | 5830 |
| 376 | 20250317 | 142700 | 8641620315 | 11590 | 11610 | 11610 | 11410 | 13294 |
| 377 | 20250317 | 142600 | 8488418800 | 11600 | 11620 | 11680 | 11580 | 10189 |
| 378 | 20250317 | 142500 | 8370038595 | 11630 | 11690 | 11870 | 11630 | 18690 |
| 379 | 20250317 | 142400 | 8150786465 | 11690 | 11710 | 11790 | 11690 | 6062 |
| 380 | 20250317 | 142300 | 8079717085 | 11710 | 11710 | 11950 | 11650 | 13713 |
| 381 | 20250317 | 142200 | 7918632250 | 11710 | 11710 | 11750 | 11590 | 13696 |
| 382 | 20250317 | 142100 | 7758925020 | 11710 | 11900 | 11940 | 11630 | 24413 |
| 383 | 20250317 | 142000 | 7472265260 | 11900 | 12135 | 12140 | 11830 | 18347 |
| 384 | 20250317 | 141900 | 7253394875 | 12135 | 12000 | 12200 | 11800 | 51769 |
| 385 | 20250317 | 141800 | 6633079845 | 11990 | 11570 | 12330 | 11560 | 79693 |
| 386 | 20250317 | 141700 | 5683192215 | 12330 | 12330 | 12330 | 12330 | 0 |
| 387 | 20250317 | 141600 | 5683192215 | 12330 | 11950 | 12330 | 11950 | 38132 |
| 388 | 20250317 | 141500 | 5219924185 | 11950 | 11090 | 11950 | 11000 | 71520 |
| 389 | 20250317 | 141400 | 4395913835 | 11010 | 11210 | 11460 | 10790 | 35166 |
| 390 | 20250317 | 141300 | 4000908615 | 11230 | 11230 | 11230 | 11230 | 0 |
| 391 | 20250317 | 141200 | 4000908615 | 11230 | 11010 | 11230 | 10890 | 17677 |
| 392 | 20250317 | 141100 | 3804276345 | 11010 | 10880 | 11030 | 10740 | 21360 |
| 393 | 20250317 | 141000 | 3569566345 | 10880 | 10670 | 10910 | 10670 | 8205 |
| 394 | 20250317 | 140900 | 3480284135 | 10670 | 10640 | 10690 | 10640 | 337 |
| 395 | 20250317 | 140800 | 3476691385 | 10640 | 10650 | 10650 | 10600 | 689 |
| 396 | 20250317 | 140700 | 3469384925 | 10650 | 10690 | 10720 | 10650 | 167 |
| 397 | 20250317 | 140600 | 3467602225 | 10690 | 10700 | 10730 | 10660 | 1924 |
| 398 | 20250317 | 140500 | 3446999365 | 10700 | 10700 | 10710 | 10630 | 1064 |
| 399 | 20250317 | 140400 | 3435640145 | 10700 | 10670 | 10780 | 10670 | 2209 |
| 400 | 20250317 | 140300 | 3411983015 | 10650 | 10630 | 10660 | 10630 | 123 |
| 401 | 20250317 | 140200 | 3410672255 | 10630 | 10600 | 10690 | 10590 | 1399 |
| 402 | 20250317 | 140100 | 3395820895 | 10590 | 10650 | 10650 | 10590 | 566 |
| 403 | 20250317 | 140000 | 3389808605 | 10650 | 10660 | 10670 | 10620 | 1154 |
| 404 | 20250317 | 135900 | 3377522275 | 10660 | 10560 | 10680 | 10560 | 2762 |
| 405 | 20250317 | 135800 | 3348154085 | 10560 | 10590 | 10710 | 10550 | 5315 |
| 406 | 20250317 | 135700 | 3291855865 | 10610 | 10810 | 10850 | 10550 | 4919 |
| 407 | 20250317 | 135600 | 3239232595 | 10870 | 10530 | 10980 | 10530 | 16523 |
| 408 | 20250317 | 135500 | 3061127005 | 10550 | 10570 | 10570 | 10550 | 198 |
| 409 | 20250317 | 135400 | 3059035465 | 10570 | 10570 | 10570 | 10570 | 2 |
| 410 | 20250317 | 135300 | 3059014325 | 10570 | 10580 | 10580 | 10570 | 66 |
| 411 | 20250317 | 135200 | 3058316145 | 10600 | 10600 | 10600 | 10600 | 1336 |
| 412 | 20250317 | 135100 | 3044154545 | 10590 | 10490 | 10590 | 10490 | 2042 |
| 413 | 20250317 | 135000 | 3022602215 | 10490 | 10500 | 10500 | 10490 | 304 |
| 414 | 20250317 | 134900 | 3019410825 | 10520 | 10520 | 10520 | 10520 | 236 |
| 415 | 20250317 | 134800 | 3016928105 | 10520 | 10520 | 10520 | 10520 | 0 |
| 416 | 20250317 | 134700 | 3016928105 | 10520 | 10490 | 10520 | 10490 | 2 |
| 417 | 20250317 | 134600 | 3016907095 | 10510 | 10530 | 10530 | 10510 | 943 |
| 418 | 20250317 | 134500 | 3006991375 | 10530 | 10530 | 10530 | 10530 | 40 |
| 419 | 20250317 | 134400 | 3006570175 | 10530 | 10530 | 10530 | 10530 | 20 |
| 420 | 20250317 | 134300 | 3006359575 | 10520 | 10530 | 10530 | 10520 | 58 |
| 421 | 20250317 | 134200 | 3005749045 | 10550 | 10540 | 10550 | 10540 | 550 |
| 422 | 20250317 | 134100 | 2999948605 | 10540 | 10510 | 10540 | 10510 | 266 |
| 423 | 20250317 | 134000 | 2997150725 | 10530 | 10540 | 10540 | 10520 | 170 |
| 424 | 20250317 | 133900 | 2995359765 | 10530 | 10520 | 10535 | 10520 | 236 |
| 425 | 20250317 | 133800 | 2992874750 | 10515 | 10515 | 10515 | 10515 | 37 |
| 426 | 20250317 | 133700 | 2992485695 | 10510 | 10470 | 10510 | 10470 | 183 |
| 427 | 20250317 | 133600 | 2990564925 | 10470 | 10470 | 10470 | 10470 | 35 |
| 428 | 20250317 | 133500 | 2990198475 | 10480 | 10460 | 10480 | 10460 | 42 |
| 429 | 20250317 | 133400 | 2989759055 | 10450 | 10450 | 10450 | 10450 | 0 |
| 430 | 20250317 | 133300 | 2989759055 | 10450 | 10450 | 10450 | 10450 | 240 |
| 431 | 20250317 | 133200 | 2987251055 | 10450 | 10450 | 10450 | 10450 | 12 |
| 432 | 20250317 | 133100 | 2987125655 | 10460 | 10460 | 10460 | 10460 | 2 |
| 433 | 20250317 | 133000 | 2987104735 | 10460 | 10440 | 10460 | 10440 | 389 |
| 434 | 20250317 | 132900 | 2983039315 | 10410 | 10420 | 10420 | 10410 | 137 |
| 435 | 20250317 | 132800 | 2981612695 | 10420 | 10420 | 10420 | 10420 | 11 |
| 436 | 20250317 | 132700 | 2981498075 | 10420 | 10420 | 10420 | 10420 | 2 |
| 437 | 20250317 | 132600 | 2981477235 | 10420 | 10430 | 10430 | 10420 | 108 |
| 438 | 20250317 | 132500 | 2980351415 | 10450 | 10460 | 10460 | 10450 | 28 |
| 439 | 20250317 | 132400 | 2980058665 | 10500 | 10500 | 10500 | 10500 | 3 |
| 440 | 20250317 | 132300 | 2980027165 | 10460 | 10460 | 10460 | 10460 | 0 |
| 441 | 20250317 | 132200 | 2980027165 | 10460 | 10470 | 10470 | 10460 | 345 |
| 442 | 20250317 | 132100 | 2976417985 | 10460 | 10470 | 10470 | 10460 | 150 |
| 443 | 20250317 | 132000 | 2974848475 | 10470 | 10470 | 10480 | 10470 | 300 |
| 444 | 20250317 | 131900 | 2971706995 | 10470 | 10470 | 10470 | 10470 | 0 |
| 445 | 20250317 | 131800 | 2971706995 | 10470 | 10470 | 10470 | 10470 | 327 |
| 446 | 20250317 | 131700 | 2968283305 | 10480 | 10480 | 10480 | 10480 | 0 |
| 447 | 20250317 | 131600 | 2968283305 | 10480 | 10500 | 10500 | 10480 | 410 |
| 448 | 20250317 | 131500 | 2963984705 | 10500 | 10520 | 10530 | 10500 | 1728 |
| 449 | 20250317 | 131400 | 2945811275 | 10510 | 10530 | 10530 | 10510 | 236 |
| 450 | 20250317 | 131300 | 2943329045 | 10540 | 10490 | 10540 | 10490 | 788 |
| 451 | 20250317 | 131200 | 2935038995 | 10500 | 10500 | 10500 | 10480 | 239 |
| 452 | 20250317 | 131100 | 2932529535 | 10480 | 10480 | 10480 | 10480 | 234 |
| 453 | 20250317 | 131000 | 2930077215 | 10480 | 10470 | 10490 | 10470 | 153 |
| 454 | 20250317 | 130900 | 2928473105 | 10460 | 10500 | 10500 | 10460 | 126 |
| 455 | 20250317 | 130800 | 2927152145 | 10450 | 10470 | 10470 | 10450 | 49 |
| 456 | 20250317 | 130700 | 2926639295 | 10450 | 10450 | 10450 | 10450 | 0 |
| 457 | 20250317 | 130600 | 2926639295 | 10450 | 10450 | 10450 | 10450 | 518 |
| 458 | 20250317 | 130500 | 2921226195 | 10410 | 10410 | 10410 | 10410 | 0 |
| 459 | 20250317 | 130400 | 2921226195 | 10410 | 10410 | 10410 | 10410 | 0 |
| 460 | 20250317 | 130300 | 2921226195 | 10410 | 10410 | 10410 | 10410 | 21 |
| 461 | 20250317 | 130200 | 2921007585 | 10420 | 10440 | 10440 | 10420 | 299 |
| 462 | 20250317 | 130100 | 2917889785 | 10440 | 10470 | 10470 | 10440 | 308 |
| 463 | 20250317 | 130000 | 2914668925 | 10460 | 10460 | 10470 | 10460 | 22 |
| 464 | 20250317 | 125900 | 2914438705 | 10460 | 10460 | 10460 | 10460 | 38 |
| 465 | 20250317 | 125800 | 2914041225 | 10460 | 10400 | 10460 | 10390 | 684 |
| 466 | 20250317 | 125700 | 2906900215 | 10420 | 10420 | 10420 | 10420 | 0 |
| 467 | 20250317 | 125600 | 2906900215 | 10420 | 10420 | 10420 | 10420 | 1000 |
| 468 | 20250317 | 125500 | 2896480215 | 10350 | 10350 | 10350 | 10350 | 0 |
| 469 | 20250317 | 125400 | 2896480215 | 10350 | 10350 | 10350 | 10350 | 0 |
| 470 | 20250317 | 125300 | 2896480215 | 10350 | 10370 | 10380 | 10350 | 371 |
| 471 | 20250317 | 125200 | 2892632045 | 10370 | 10370 | 10370 | 10370 | 2 |
| 472 | 20250317 | 125100 | 2892611305 | 10320 | 10320 | 10320 | 10320 | 0 |
| 473 | 20250317 | 125000 | 2892611305 | 10320 | 10320 | 10320 | 10320 | 0 |
| 474 | 20250317 | 124900 | 2892611305 | 10320 | 10370 | 10370 | 10320 | 104 |
| 475 | 20250317 | 124800 | 2891533815 | 10370 | 10310 | 10370 | 10310 | 248 |
| 476 | 20250317 | 124700 | 2888973335 | 10310 | 10410 | 10410 | 10310 | 3288 |
| 477 | 20250317 | 124600 | 2854905485 | 10400 | 10400 | 10400 | 10400 | 38 |
| 478 | 20250317 | 124500 | 2854510285 | 10400 | 10420 | 10420 | 10400 | 656 |
| 479 | 20250317 | 124400 | 2847682125 | 10420 | 10450 | 10450 | 10420 | 113 |
| 480 | 20250317 | 124300 | 2846502765 | 10470 | 10470 | 10470 | 10470 | 0 |
| 481 | 20250317 | 124200 | 2846502765 | 10470 | 10470 | 10470 | 10470 | 8 |
| 482 | 20250317 | 124100 | 2846419005 | 10460 | 10460 | 10460 | 10460 | 175 |
| 483 | 20250317 | 124000 | 2844588505 | 10480 | 10480 | 10480 | 10480 | 0 |
| 484 | 20250317 | 123900 | 2844588505 | 10480 | 10500 | 10500 | 10480 | 1165 |
| 485 | 20250317 | 123800 | 2832370165 | 10500 | 10510 | 10510 | 10500 | 127 |
| 486 | 20250317 | 123700 | 2831036445 | 10510 | 10510 | 10510 | 10510 | 6 |
| 487 | 20250317 | 123600 | 2830973385 | 10520 | 10530 | 10530 | 10510 | 31 |
| 488 | 20250317 | 123500 | 2830647255 | 10540 | 10550 | 10550 | 10530 | 374 |
| 489 | 20250317 | 123400 | 2826703445 | 10550 | 10550 | 10550 | 10550 | 299 |
| 490 | 20250317 | 123300 | 2823548995 | 10550 | 10550 | 10550 | 10550 | 716 |
| 491 | 20250317 | 123200 | 2815995195 | 10580 | 10560 | 10580 | 10560 | 117 |
| 492 | 20250317 | 123100 | 2814758895 | 10580 | 10580 | 10580 | 10570 | 447 |
| 493 | 20250317 | 123000 | 2810031575 | 10580 | 10580 | 10580 | 10580 | 92 |
| 494 | 20250317 | 122900 | 2809058215 | 10580 | 10580 | 10580 | 10550 | 798 |
| 495 | 20250317 | 122800 | 2800629285 | 10590 | 10590 | 10590 | 10590 | 729 |
| 496 | 20250317 | 122700 | 2792909175 | 10590 | 10580 | 10590 | 10580 | 277 |
| 497 | 20250317 | 122600 | 2789977695 | 10550 | 10560 | 10560 | 10550 | 150 |
| 498 | 20250317 | 122500 | 2788394115 | 10560 | 10550 | 10560 | 10550 | 475 |
| 499 | 20250317 | 122400 | 2783379865 | 10550 | 10530 | 10550 | 10530 | 602 |
| 500 | 20250317 | 122300 | 2777032385 | 10530 | 10540 | 10550 | 10530 | 1948 |
| 501 | 20250317 | 122200 | 2756486405 | 10530 | 10510 | 10530 | 10510 | 952 |
| 502 | 20250317 | 122100 | 2746469365 | 10510 | 10510 | 10510 | 10510 | 216 |
| 503 | 20250317 | 122000 | 2744199205 | 10500 | 10500 | 10500 | 10500 | 201 |
| 504 | 20250317 | 121900 | 2742088705 | 10500 | 10490 | 10500 | 10490 | 343 |
| 505 | 20250317 | 121800 | 2738488455 | 10460 | 10470 | 10480 | 10460 | 93 |
| 506 | 20250317 | 121700 | 2737514595 | 10460 | 10440 | 10460 | 10440 | 889 |
| 507 | 20250317 | 121600 | 2728233155 | 10440 | 10450 | 10450 | 10440 | 278 |
| 508 | 20250317 | 121500 | 2725330575 | 10450 | 10450 | 10450 | 10450 | 0 |
| 509 | 20250317 | 121400 | 2725330575 | 10450 | 10450 | 10450 | 10450 | 1 |
| 510 | 20250317 | 121300 | 2725320125 | 10450 | 10450 | 10450 | 10450 | 2 |
| 511 | 20250317 | 121200 | 2725299225 | 10440 | 10440 | 10440 | 10440 | 4 |
| 512 | 20250317 | 121100 | 2725257465 | 10430 | 10430 | 10430 | 10430 | 500 |
| 513 | 20250317 | 121000 | 2720042465 | 10430 | 10430 | 10440 | 10430 | 57 |
| 514 | 20250317 | 120900 | 2719447945 | 10440 | 10440 | 10440 | 10440 | 41 |
| 515 | 20250317 | 120800 | 2719019905 | 10490 | 10490 | 10490 | 10490 | 5 |
| 516 | 20250317 | 120700 | 2718967455 | 10490 | 10430 | 10490 | 10430 | 123 |
| 517 | 20250317 | 120600 | 2717684455 | 10490 | 10490 | 10490 | 10490 | 47 |
| 518 | 20250317 | 120500 | 2717191425 | 10490 | 10480 | 10490 | 10480 | 700 |
| 519 | 20250317 | 120400 | 2709848515 | 10480 | 10420 | 10480 | 10420 | 782 |
| 520 | 20250317 | 120300 | 2701691775 | 10410 | 10410 | 10410 | 10410 | 0 |
| 521 | 20250317 | 120200 | 2701691775 | 10410 | 10410 | 10410 | 10410 | 42 |
| 522 | 20250317 | 120100 | 2701254555 | 10410 | 10410 | 10410 | 10410 | 2 |
| 523 | 20250317 | 120000 | 2701233735 | 10410 | 10410 | 10410 | 10410 | 132 |
| 524 | 20250317 | 115900 | 2699859615 | 10410 | 10430 | 10440 | 10410 | 1782 |
| 525 | 20250317 | 115800 | 2681273915 | 10430 | 10430 | 10430 | 10430 | 0 |
| 526 | 20250317 | 115700 | 2681273915 | 10430 | 10430 | 10430 | 10430 | 200 |
| 527 | 20250317 | 115600 | 2679187915 | 10430 | 10440 | 10440 | 10430 | 481 |
| 528 | 20250317 | 115500 | 2674168225 | 10450 | 10460 | 10460 | 10450 | 7 |
| 529 | 20250317 | 115400 | 2674095025 | 10460 | 10460 | 10460 | 10460 | 8 |
| 530 | 20250317 | 115300 | 2674011345 | 10460 | 10460 | 10460 | 10460 | 0 |
| 531 | 20250317 | 115200 | 2674011345 | 10460 | 10460 | 10460 | 10460 | 0 |
| 532 | 20250317 | 115100 | 2674011345 | 10460 | 10460 | 10460 | 10460 | 6 |
| 533 | 20250317 | 115000 | 2673948585 | 10460 | 10460 | 10460 | 10460 | 1 |
| 534 | 20250317 | 114900 | 2673938125 | 10450 | 10450 | 10450 | 10450 | 0 |
| 535 | 20250317 | 114800 | 2673938125 | 10450 | 10450 | 10460 | 10450 | 584 |
| 536 | 20250317 | 114700 | 2667834465 | 10470 | 10460 | 10470 | 10460 | 73 |
| 537 | 20250317 | 114600 | 2667070875 | 10470 | 10490 | 10490 | 10460 | 292 |
| 538 | 20250317 | 114500 | 2664013775 | 10500 | 10490 | 10500 | 10490 | 47 |
| 539 | 20250317 | 114400 | 2663520375 | 10490 | 10470 | 10490 | 10470 | 319 |
| 540 | 20250317 | 114300 | 2660179525 | 10470 | 10470 | 10470 | 10470 | 0 |
| 541 | 20250317 | 114200 | 2660179525 | 10470 | 10470 | 10470 | 10470 | 1 |
| 542 | 20250317 | 114100 | 2660169055 | 10460 | 10430 | 10460 | 10430 | 40 |
| 543 | 20250317 | 114000 | 2659750775 | 10420 | 10440 | 10440 | 10420 | 95 |
| 544 | 20250317 | 113900 | 2658759895 | 10450 | 10450 | 10450 | 10450 | 347 |
| 545 | 20250317 | 113800 | 2655133745 | 10450 | 10450 | 10450 | 10450 | 9 |
| 546 | 20250317 | 113700 | 2655039695 | 10450 | 10410 | 10450 | 10410 | 498 |
| 547 | 20250317 | 113600 | 2649847315 | 10410 | 10410 | 10410 | 10410 | 24 |
| 548 | 20250317 | 113500 | 2649597475 | 10410 | 10420 | 10420 | 10410 | 172 |
| 549 | 20250317 | 113400 | 2647806155 | 10410 | 10440 | 10440 | 10410 | 157 |
| 550 | 20250317 | 113300 | 2646169685 | 10440 | 10480 | 10480 | 10440 | 2497 |
| 551 | 20250317 | 113200 | 2620045555 | 10490 | 10500 | 10500 | 10490 | 120 |
| 552 | 20250317 | 113100 | 2618785655 | 10500 | 10500 | 10500 | 10500 | 0 |
| 553 | 20250317 | 113000 | 2618785655 | 10500 | 10500 | 10500 | 10500 | 0 |
| 554 | 20250317 | 112900 | 2618785655 | 10500 | 10500 | 10500 | 10500 | 19 |
| 555 | 20250317 | 112800 | 2618586155 | 10490 | 10490 | 10490 | 10490 | 86 |
| 556 | 20250317 | 112700 | 2617684015 | 10500 | 10500 | 10500 | 10500 | 220 |
| 557 | 20250317 | 112600 | 2615374015 | 10490 | 10490 | 10490 | 10490 | 0 |
| 558 | 20250317 | 112500 | 2615374015 | 10490 | 10490 | 10490 | 10490 | 1 |
| 559 | 20250317 | 112400 | 2615363525 | 10490 | 10490 | 10490 | 10490 | 32 |
| 560 | 20250317 | 112300 | 2615027845 | 10490 | 10490 | 10490 | 10480 | 257 |
| 561 | 20250317 | 112200 | 2612332545 | 10490 | 10490 | 10490 | 10490 | 113 |
| 562 | 20250317 | 112100 | 2611147175 | 10490 | 10480 | 10490 | 10480 | 34 |
| 563 | 20250317 | 112000 | 2610790835 | 10480 | 10480 | 10480 | 10480 | 12 |
| 564 | 20250317 | 111900 | 2610665075 | 10480 | 10470 | 10480 | 10470 | 551 |
| 565 | 20250317 | 111800 | 2604894585 | 10480 | 10500 | 10500 | 10480 | 468 |
| 566 | 20250317 | 111700 | 2599986015 | 10510 | 10500 | 10510 | 10500 | 857 |
| 567 | 20250317 | 111600 | 2590982575 | 10500 | 10480 | 10500 | 10480 | 400 |
| 568 | 20250317 | 111500 | 2586782875 | 10480 | 10480 | 10480 | 10480 | 0 |
| 569 | 20250317 | 111400 | 2586782875 | 10480 | 10470 | 10480 | 10470 | 199 |
| 570 | 20250317 | 111300 | 2584699335 | 10470 | 10480 | 10480 | 10470 | 121 |
| 571 | 20250317 | 111200 | 2583431455 | 10480 | 10440 | 10480 | 10440 | 762 |
| 572 | 20250317 | 111100 | 2575458075 | 10430 | 10430 | 10430 | 10430 | 302 |
| 573 | 20250317 | 111000 | 2572308215 | 10400 | 10410 | 10410 | 10400 | 65 |
| 574 | 20250317 | 110900 | 2571631755 | 10400 | 10400 | 10400 | 10400 | 249 |
| 575 | 20250317 | 110800 | 2569042155 | 10430 | 10430 | 10430 | 10430 | 35 |
| 576 | 20250317 | 110700 | 2568677105 | 10410 | 10410 | 10410 | 10410 | 911 |
| 577 | 20250317 | 110600 | 2559193595 | 10410 | 10410 | 10410 | 10410 | 0 |
| 578 | 20250317 | 110500 | 2559193595 | 10410 | 10420 | 10430 | 10410 | 293 |
| 579 | 20250317 | 110400 | 2556141325 | 10430 | 10430 | 10430 | 10430 | 635 |
| 580 | 20250317 | 110300 | 2549518275 | 10440 | 10440 | 10440 | 10440 | 0 |
| 581 | 20250317 | 110200 | 2549518275 | 10440 | 10440 | 10450 | 10440 | 22 |
| 582 | 20250317 | 110100 | 2549288585 | 10450 | 10490 | 10490 | 10450 | 283 |
| 583 | 20250317 | 110000 | 2546328045 | 10490 | 10510 | 10510 | 10480 | 426 |
| 584 | 20250317 | 105900 | 2541858545 | 10470 | 10470 | 10520 | 10430 | 3702 |
| 585 | 20250317 | 105800 | 2502993695 | 10460 | 10460 | 10460 | 10460 | 143 |
| 586 | 20250317 | 105700 | 2501497915 | 10460 | 10460 | 10460 | 10460 | 101 |
| 587 | 20250317 | 105600 | 2500441455 | 10440 | 10420 | 10440 | 10420 | 300 |
| 588 | 20250317 | 105500 | 2497314735 | 10420 | 10350 | 10420 | 10350 | 2421 |
| 589 | 20250317 | 105400 | 2472170335 | 10340 | 10340 | 10340 | 10310 | 327 |
| 590 | 20250317 | 105300 | 2468789275 | 10310 | 10350 | 10350 | 10310 | 46 |
| 591 | 20250317 | 105200 | 2468314785 | 10320 | 10420 | 10420 | 10310 | 12056 |
| 592 | 20250317 | 105100 | 2343822115 | 10420 | 10390 | 10450 | 10390 | 548 |
| 593 | 20250317 | 105000 | 2338116835 | 10400 | 10400 | 10400 | 10400 | 187 |
| 594 | 20250317 | 104900 | 2336172035 | 10400 | 10370 | 10400 | 10370 | 176 |
| 595 | 20250317 | 104800 | 2334346435 | 10370 | 10370 | 10370 | 10370 | 277 |
| 596 | 20250317 | 104700 | 2331473945 | 10350 | 10350 | 10350 | 10340 | 87 |
| 597 | 20250317 | 104600 | 2330573795 | 10350 | 10350 | 10350 | 10350 | 232 |
| 598 | 20250317 | 104500 | 2328172595 | 10390 | 10390 | 10390 | 10390 | 1 |
| 599 | 20250317 | 104400 | 2328162205 | 10350 | 10350 | 10350 | 10350 | 0 |
| 600 | 20250317 | 104300 | 2328162205 | 10350 | 10390 | 10390 | 10350 | 290 |
| 601 | 20250317 | 104200 | 2325157105 | 10350 | 10350 | 10350 | 10350 | 119 |
| 602 | 20250317 | 104100 | 2323925455 | 10390 | 10350 | 10390 | 10350 | 21 |
| 603 | 20250317 | 104000 | 2323708065 | 10390 | 10390 | 10390 | 10390 | 0 |
| 604 | 20250317 | 103900 | 2323708065 | 10390 | 10390 | 10390 | 10390 | 3 |
| 605 | 20250317 | 103800 | 2323676895 | 10350 | 10350 | 10350 | 10350 | 0 |
| 606 | 20250317 | 103700 | 2323676895 | 10350 | 10370 | 10370 | 10350 | 484 |
| 607 | 20250317 | 103600 | 2318663435 | 10390 | 10390 | 10390 | 10390 | 12 |
| 608 | 20250317 | 103500 | 2318538755 | 10390 | 10390 | 10390 | 10390 | 15 |
| 609 | 20250317 | 103400 | 2318382905 | 10370 | 10370 | 10370 | 10370 | 1 |
| 610 | 20250317 | 103300 | 2318372535 | 10360 | 10370 | 10370 | 10360 | 424 |
| 611 | 20250317 | 103200 | 2313978085 | 10370 | 10380 | 10380 | 10370 | 634 |
| 612 | 20250317 | 103100 | 2307399695 | 10380 | 10450 | 10450 | 10380 | 300 |
| 613 | 20250317 | 103000 | 2304266305 | 10450 | 10400 | 10450 | 10400 | 178 |
| 614 | 20250317 | 102900 | 2302411905 | 10380 | 10380 | 10380 | 10380 | 0 |
| 615 | 20250317 | 102800 | 2302411905 | 10380 | 10360 | 10380 | 10350 | 499 |
| 616 | 20250317 | 102700 | 2297235965 | 10360 | 10460 | 10460 | 10360 | 1762 |
| 617 | 20250317 | 102600 | 2278955415 | 10460 | 10460 | 10460 | 10460 | 0 |
| 618 | 20250317 | 102500 | 2278955415 | 10460 | 10450 | 10460 | 10400 | 2856 |
| 619 | 20250317 | 102400 | 2249158525 | 10450 | 10500 | 10500 | 10450 | 1213 |
| 620 | 20250317 | 102300 | 2236436995 | 10500 | 10470 | 10500 | 10470 | 801 |
| 621 | 20250317 | 102200 | 2228036045 | 10470 | 10470 | 10470 | 10470 | 1 |
| 622 | 20250317 | 102100 | 2228025575 | 10480 | 10430 | 10480 | 10430 | 2 |
| 623 | 20250317 | 102000 | 2228004665 | 10510 | 10460 | 10510 | 10460 | 1780 |
| 624 | 20250317 | 101900 | 2209338645 | 10400 | 10400 | 10400 | 10400 | 169 |
| 625 | 20250317 | 101800 | 2207581045 | 10440 | 10440 | 10440 | 10440 | 2 |
| 626 | 20250317 | 101700 | 2207560165 | 10490 | 10460 | 10490 | 10370 | 1711 |
| 627 | 20250317 | 101600 | 2189699465 | 10450 | 10430 | 10450 | 10430 | 520 |
| 628 | 20250317 | 101500 | 2184268385 | 10410 | 10460 | 10460 | 10400 | 1003 |
| 629 | 20250317 | 101400 | 2173825425 | 10460 | 10460 | 10460 | 10460 | 95 |
| 630 | 20250317 | 101300 | 2172831725 | 10460 | 10480 | 10480 | 10450 | 367 |
| 631 | 20250317 | 101200 | 2168993555 | 10480 | 10500 | 10520 | 10470 | 2410 |
| 632 | 20250317 | 101100 | 2143721445 | 10500 | 10510 | 10510 | 10480 | 3153 |
| 633 | 20250317 | 101000 | 2110602705 | 10510 | 10490 | 10510 | 10490 | 1299 |
| 634 | 20250317 | 100900 | 2096962985 | 10490 | 10480 | 10500 | 10480 | 415 |
| 635 | 20250317 | 100800 | 2092612705 | 10510 | 10500 | 10510 | 10470 | 1151 |
| 636 | 20250317 | 100700 | 2080523365 | 10500 | 10480 | 10500 | 10460 | 3311 |
| 637 | 20250317 | 100600 | 2045796955 | 10480 | 10430 | 10480 | 10430 | 2771 |
| 638 | 20250317 | 100500 | 2016772505 | 10430 | 10460 | 10460 | 10430 | 219 |
| 639 | 20250317 | 100400 | 2014488105 | 10460 | 10470 | 10480 | 10450 | 1681 |
| 640 | 20250317 | 100300 | 1996895975 | 10470 | 10460 | 10480 | 10460 | 439 |
| 641 | 20250317 | 100200 | 1992302265 | 10460 | 10430 | 10460 | 10430 | 1140 |
| 642 | 20250317 | 100100 | 1980392765 | 10430 | 10400 | 10430 | 10400 | 545 |
| 643 | 20250317 | 100000 | 1974718225 | 10380 | 10360 | 10380 | 10360 | 196 |
| 644 | 20250317 | 095900 | 1972686745 | 10360 | 10360 | 10360 | 10360 | 6 |
| 645 | 20250317 | 095800 | 1972624585 | 10360 | 10360 | 10360 | 10360 | 51 |
| 646 | 20250317 | 095700 | 1972096225 | 10360 | 10350 | 10430 | 10350 | 739 |
| 647 | 20250317 | 095600 | 1964433245 | 10350 | 10350 | 10350 | 10350 | 54 |
| 648 | 20250317 | 095500 | 1963874345 | 10350 | 10330 | 10350 | 10330 | 112 |
| 649 | 20250317 | 095400 | 1962716985 | 10340 | 10330 | 10340 | 10320 | 616 |
| 650 | 20250317 | 095300 | 1956351225 | 10350 | 10370 | 10370 | 10350 | 1482 |
| 651 | 20250317 | 095200 | 1941009205 | 10370 | 10370 | 10370 | 10370 | 157 |
| 652 | 20250317 | 095100 | 1939381115 | 10370 | 10400 | 10400 | 10350 | 870 |
| 653 | 20250317 | 095000 | 1930368135 | 10400 | 10380 | 10400 | 10370 | 333 |
| 654 | 20250317 | 094900 | 1926908515 | 10380 | 10350 | 10380 | 10350 | 1128 |
| 655 | 20250317 | 094800 | 1915223385 | 10340 | 10340 | 10340 | 10340 | 51 |
| 656 | 20250317 | 094700 | 1914696045 | 10320 | 10320 | 10320 | 10320 | 1 |
| 657 | 20250317 | 094600 | 1914685725 | 10310 | 10310 | 10310 | 10310 | 0 |
| 658 | 20250317 | 094500 | 1914685725 | 10310 | 10330 | 10330 | 10310 | 761 |
| 659 | 20250317 | 094400 | 1906828335 | 10330 | 10330 | 10330 | 10330 | 16 |
| 660 | 20250317 | 094300 | 1906663055 | 10310 | 10300 | 10310 | 10300 | 431 |
| 661 | 20250317 | 094200 | 1902219455 | 10300 | 10300 | 10300 | 10300 | 66 |
| 662 | 20250317 | 094100 | 1901539655 | 10300 | 10300 | 10310 | 10300 | 584 |
| 663 | 20250317 | 094000 | 1895520455 | 10310 | 10300 | 10310 | 10290 | 305 |
| 664 | 20250317 | 093900 | 1892377895 | 10300 | 10290 | 10300 | 10290 | 386 |
| 665 | 20250317 | 093800 | 1888405345 | 10290 | 10310 | 10310 | 10290 | 565 |
| 666 | 20250317 | 093700 | 1882586045 | 10290 | 10300 | 10300 | 10280 | 736 |
| 667 | 20250317 | 093600 | 1875012265 | 10300 | 10300 | 10320 | 10300 | 287 |
| 668 | 20250317 | 093500 | 1872054775 | 10300 | 10300 | 10300 | 10300 | 0 |
| 669 | 20250317 | 093400 | 1872054775 | 10300 | 10300 | 10310 | 10300 | 348 |
| 670 | 20250317 | 093300 | 1868469355 | 10310 | 10310 | 10310 | 10310 | 42 |
| 671 | 20250317 | 093200 | 1868036335 | 10310 | 10300 | 10340 | 10290 | 348 |
| 672 | 20250317 | 093100 | 1864451385 | 10340 | 10300 | 10340 | 10290 | 587 |
| 673 | 20250317 | 093000 | 1858394785 | 10320 | 10310 | 10320 | 10280 | 565 |
| 674 | 20250317 | 092900 | 1852575255 | 10290 | 10320 | 10320 | 10280 | 594 |
| 675 | 20250317 | 092800 | 1846457735 | 10340 | 10350 | 10350 | 10320 | 355 |
| 676 | 20250317 | 092700 | 1842786895 | 10350 | 10350 | 10350 | 10350 | 36 |
| 677 | 20250317 | 092600 | 1842414295 | 10350 | 10340 | 10350 | 10280 | 1829 |
| 678 | 20250317 | 092500 | 1823565275 | 10330 | 10330 | 10330 | 10310 | 513 |
| 679 | 20250317 | 092400 | 1818271725 | 10320 | 10380 | 10390 | 10320 | 3086 |
| 680 | 20250317 | 092300 | 1786314415 | 10340 | 10330 | 10340 | 10330 | 63 |
| 681 | 20250317 | 092200 | 1785663595 | 10330 | 10390 | 10390 | 10330 | 1026 |
| 682 | 20250317 | 092100 | 1775040915 | 10350 | 10320 | 10350 | 10320 | 1020 |
| 683 | 20250317 | 092000 | 1764493975 | 10310 | 10300 | 10340 | 10290 | 572 |
| 684 | 20250317 | 091900 | 1758593545 | 10260 | 10290 | 10290 | 10220 | 2371 |
| 685 | 20250317 | 091800 | 1734302370 | 10300 | 10300 | 10315 | 10300 | 5308 |
| 686 | 20250317 | 091700 | 1679629840 | 10300 | 10360 | 10370 | 10300 | 676 |
| 687 | 20250317 | 091600 | 1672653660 | 10360 | 10360 | 10360 | 10360 | 144 |
| 688 | 20250317 | 091500 | 1671161820 | 10310 | 10300 | 10350 | 10250 | 3677 |
| 689 | 20250317 | 091400 | 1633176350 | 10250 | 10250 | 10300 | 10250 | 1733 |
| 690 | 20250317 | 091300 | 1615399200 | 10270 | 10220 | 10270 | 10210 | 3877 |
| 691 | 20250317 | 091200 | 1575782020 | 10210 | 10390 | 10410 | 10210 | 9776 |
| 692 | 20250317 | 091100 | 1475153290 | 10380 | 10350 | 10440 | 10310 | 3024 |
| 693 | 20250317 | 091000 | 1443824570 | 10350 | 10450 | 10500 | 10350 | 3905 |
| 694 | 20250317 | 090900 | 1403059370 | 10450 | 10610 | 10650 | 10450 | 6759 |
| 695 | 20250317 | 090800 | 1331778600 | 10610 | 10790 | 10790 | 10560 | 2896 |
| 696 | 20250317 | 090700 | 1300803460 | 10790 | 10600 | 10800 | 10550 | 8813 |
| 697 | 20250317 | 090600 | 1206740950 | 10600 | 10740 | 10750 | 10590 | 8818 |
| 698 | 20250317 | 090500 | 1112553690 | 10740 | 10930 | 10930 | 10740 | 9557 |
| 699 | 20250317 | 090400 | 1009246425 | 10940 | 10810 | 10950 | 10790 | 21720 |
| 700 | 20250317 | 090300 | 772679685 | 10800 | 10930 | 10980 | 10740 | 13343 |
| 701 | 20250317 | 090200 | 627236515 | 10930 | 10770 | 10930 | 10660 | 14436 |
| 702 | 20250317 | 090100 | 471019420 | 10800 | 10900 | 10900 | 10670 | 16832 |
| 703 | 20250317 | 090000 | 289288920 | 10940 | 10210 | 10950 | 10210 | 27145 |