35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 203000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 64998 |
| 3 | 20240223 | 202900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240223 | 202800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240223 | 202700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240223 | 202600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240223 | 202500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240223 | 202400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240223 | 202300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240223 | 202200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240223 | 202100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240223 | 202000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240223 | 201900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240223 | 201800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240223 | 201700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240223 | 201600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240223 | 201500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240223 | 201400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240223 | 201300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240223 | 201200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240223 | 201100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240223 | 201000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240223 | 200900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240223 | 200800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240223 | 200700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240223 | 200600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240223 | 200500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240223 | 200400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240223 | 200300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240223 | 200200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240223 | 200100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240223 | 200000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 64998 |
| 33 | 20240223 | 195900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240223 | 195800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240223 | 195700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240223 | 195600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240223 | 195500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240223 | 195400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240223 | 195300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240223 | 195200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240223 | 195100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240223 | 195000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240223 | 194900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240223 | 194800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240223 | 194700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240223 | 194600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240223 | 194500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240223 | 194400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240223 | 194300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240223 | 194200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240223 | 194100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240223 | 194000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240223 | 193900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240223 | 193800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240223 | 193700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240223 | 193600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240223 | 193500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240223 | 193400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240223 | 193300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240223 | 193200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240223 | 193100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240223 | 193000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 64998 |
| 63 | 20240223 | 192900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240223 | 192800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240223 | 192700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240223 | 192600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240223 | 192500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240223 | 192400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240223 | 192300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240223 | 192200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240223 | 192100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240223 | 192000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240223 | 191900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240223 | 191800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240223 | 191700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240223 | 191600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240223 | 191500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240223 | 191400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240223 | 191300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240223 | 191200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240223 | 191100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240223 | 191000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240223 | 190900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240223 | 190800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240223 | 190700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240223 | 190600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240223 | 190500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240223 | 190400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240223 | 190300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240223 | 190200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240223 | 190100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240223 | 190000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 64998 |
| 93 | 20240223 | 185900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240223 | 185800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240223 | 185700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240223 | 185600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240223 | 185500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240223 | 185400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240223 | 185300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240223 | 185200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240223 | 185100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240223 | 185000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240223 | 184900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240223 | 184800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240223 | 184700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240223 | 184600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240223 | 184500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240223 | 184400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240223 | 184300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240223 | 184200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240223 | 184100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240223 | 184000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240223 | 183900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240223 | 183800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240223 | 183700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240223 | 183600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240223 | 183500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240223 | 183400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240223 | 183300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240223 | 183200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240223 | 183100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240223 | 183000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 64998 |
| 123 | 20240223 | 182900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240223 | 182800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240223 | 182700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240223 | 182600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240223 | 182500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240223 | 182400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240223 | 182300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240223 | 182200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240223 | 182100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240223 | 182000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240223 | 181900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240223 | 181800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240223 | 181700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240223 | 181600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240223 | 181500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240223 | 181400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240223 | 181300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240223 | 181200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240223 | 181100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240223 | 181000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240223 | 180900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240223 | 180800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240223 | 180700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240223 | 180600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240223 | 180500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240223 | 180400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240223 | 180300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240223 | 180200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240223 | 180100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240223 | 180000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 64998 |
| 153 | 20240223 | 175900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240223 | 175800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240223 | 175700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240223 | 175600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240223 | 175500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240223 | 175400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240223 | 175300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240223 | 175200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240223 | 175100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240223 | 175000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240223 | 174900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240223 | 174800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240223 | 174700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240223 | 174600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240223 | 174500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240223 | 174400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240223 | 174300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240223 | 174200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240223 | 174100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240223 | 174000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240223 | 173900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240223 | 173800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240223 | 173700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240223 | 173600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240223 | 173500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240223 | 173400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240223 | 173300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240223 | 173200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240223 | 173100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240223 | 173000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 64998 |
| 183 | 20240223 | 172900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240223 | 172800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240223 | 172700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240223 | 172600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240223 | 172500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240223 | 172400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240223 | 172300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240223 | 172200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240223 | 172100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240223 | 172000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240223 | 171900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240223 | 171800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240223 | 171700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240223 | 171600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240223 | 171500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240223 | 171400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240223 | 171300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240223 | 171200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240223 | 171100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240223 | 171000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240223 | 170900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240223 | 170800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240223 | 170700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240223 | 170600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240223 | 170500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240223 | 170400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240223 | 170300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240223 | 170200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240223 | 170100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240223 | 170000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 64998 |
| 213 | 20240223 | 165900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240223 | 165800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240223 | 165700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240223 | 165600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240223 | 165500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240223 | 165400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240223 | 165300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240223 | 165200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240223 | 165100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240223 | 165000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240223 | 164900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240223 | 164800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240223 | 164700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240223 | 164600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240223 | 164500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240223 | 164400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240223 | 164300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240223 | 164200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240223 | 164100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20240223 | 164000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20240223 | 163900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20240223 | 163800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20240223 | 163700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20240223 | 163600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20240223 | 163500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20240223 | 163400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20240223 | 163300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20240223 | 163200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20240223 | 163100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20240223 | 163000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 64998 |
| 243 | 20240223 | 162900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20240223 | 162800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20240223 | 162700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20240223 | 162600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20240223 | 162500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20240223 | 162400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20240223 | 162300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20240223 | 162200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20240223 | 162100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20240223 | 162000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20240223 | 161900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20240223 | 161800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240223 | 161700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20240223 | 161600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20240223 | 161500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20240223 | 161400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20240223 | 161300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20240223 | 161200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20240223 | 161100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20240223 | 161000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20240223 | 160900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20240223 | 160800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20240223 | 160700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20240223 | 160600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20240223 | 160500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20240223 | 160400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240223 | 160300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20240223 | 160200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20240223 | 160100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20240223 | 160000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 64998 |
| 273 | 20240223 | 155900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20240223 | 155800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20240223 | 155700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20240223 | 155600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20240223 | 155500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20240223 | 155400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20240223 | 155300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20240223 | 155200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20240223 | 155100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20240223 | 155000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20240223 | 154900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20240223 | 154800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20240223 | 154700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20240223 | 154600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20240223 | 154500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20240223 | 154400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20240223 | 154300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20240223 | 154200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20240223 | 154100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20240223 | 154000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20240223 | 153900 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20240223 | 153800 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20240223 | 153700 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20240223 | 153600 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20240223 | 153500 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20240223 | 153400 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20240223 | 153300 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20240223 | 153200 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20240223 | 153100 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20240223 | 153000 | 14106061635 | 2810 | 2810 | 2810 | 2810 | 129996 |
| 303 | 20240223 | 152900 | 13923417255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240223 | 152800 | 13923417255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20240223 | 152700 | 13923417255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20240223 | 152600 | 13923417255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20240223 | 152500 | 13923417255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20240223 | 152400 | 13923417255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20240223 | 152300 | 13923417255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20240223 | 152200 | 13923417255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20240223 | 152100 | 13923417255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20240223 | 152000 | 13923417255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20240223 | 151900 | 13923417255 | 2800 | 2820 | 2825 | 2800 | 29063 |
| 314 | 20240223 | 151800 | 13841768060 | 2815 | 2815 | 2825 | 2805 | 22862 |
| 315 | 20240223 | 151700 | 13777407275 | 2820 | 2820 | 2825 | 2820 | 4501 |
| 316 | 20240223 | 151600 | 13764710415 | 2820 | 2825 | 2830 | 2820 | 3935 |
| 317 | 20240223 | 151500 | 13753596725 | 2825 | 2825 | 2830 | 2820 | 5912 |
| 318 | 20240223 | 151400 | 13736896600 | 2825 | 2830 | 2835 | 2825 | 5725 |
| 319 | 20240223 | 151300 | 13720709810 | 2835 | 2830 | 2840 | 2830 | 1368 |
| 320 | 20240223 | 151200 | 13716836980 | 2830 | 2835 | 2840 | 2830 | 5795 |
| 321 | 20240223 | 151100 | 13700405950 | 2840 | 2820 | 2840 | 2820 | 4270 |
| 322 | 20240223 | 151000 | 13688312970 | 2825 | 2825 | 2845 | 2820 | 3495 |
| 323 | 20240223 | 150900 | 13678433225 | 2830 | 2830 | 2840 | 2820 | 12821 |
| 324 | 20240223 | 150800 | 13642172380 | 2835 | 2835 | 2840 | 2825 | 6826 |
| 325 | 20240223 | 150700 | 13622846150 | 2835 | 2835 | 2840 | 2830 | 6939 |
| 326 | 20240223 | 150600 | 13603181810 | 2835 | 2830 | 2840 | 2810 | 10485 |
| 327 | 20240223 | 150500 | 13573590960 | 2835 | 2845 | 2845 | 2830 | 6690 |
| 328 | 20240223 | 150400 | 13554582615 | 2850 | 2830 | 2855 | 2825 | 23332 |
| 329 | 20240223 | 150300 | 13488265210 | 2830 | 2845 | 2850 | 2830 | 20490 |
| 330 | 20240223 | 150200 | 13429924420 | 2845 | 2825 | 2845 | 2800 | 43135 |
| 331 | 20240223 | 150100 | 13308364990 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20240223 | 150000 | 13308364990 | 2830 | 2830 | 2835 | 2830 | 3029 |
| 333 | 20240223 | 145900 | 13299792885 | 2835 | 2860 | 2860 | 2835 | 26521 |
| 334 | 20240223 | 145800 | 13224315430 | 2860 | 2855 | 2865 | 2855 | 2804 |
| 335 | 20240223 | 145700 | 13216301010 | 2855 | 2865 | 2865 | 2855 | 3068 |
| 336 | 20240223 | 145600 | 13207529430 | 2865 | 2855 | 2865 | 2855 | 2454 |
| 337 | 20240223 | 145500 | 13200513675 | 2860 | 2865 | 2870 | 2855 | 4114 |
| 338 | 20240223 | 145400 | 13188746050 | 2865 | 2865 | 2870 | 2860 | 3813 |
| 339 | 20240223 | 145300 | 13177829030 | 2870 | 2870 | 2870 | 2865 | 597 |
| 340 | 20240223 | 145200 | 13176118445 | 2870 | 2865 | 2870 | 2860 | 3929 |
| 341 | 20240223 | 145100 | 13164871330 | 2870 | 2865 | 2870 | 2855 | 6349 |
| 342 | 20240223 | 145000 | 13146726650 | 2865 | 2865 | 2865 | 2860 | 4187 |
| 343 | 20240223 | 144900 | 13134741260 | 2860 | 2870 | 2870 | 2855 | 4125 |
| 344 | 20240223 | 144800 | 13122944520 | 2855 | 2880 | 2880 | 2855 | 23239 |
| 345 | 20240223 | 144700 | 13056369940 | 2875 | 2880 | 2890 | 2875 | 1950 |
| 346 | 20240223 | 144600 | 13050752465 | 2890 | 2895 | 2895 | 2880 | 2684 |
| 347 | 20240223 | 144500 | 13043019090 | 2880 | 2890 | 2895 | 2880 | 1792 |
| 348 | 20240223 | 144400 | 13037836650 | 2885 | 2890 | 2900 | 2875 | 3653 |
| 349 | 20240223 | 144300 | 13027287515 | 2895 | 2880 | 2910 | 2880 | 35550 |
| 350 | 20240223 | 144200 | 12924218030 | 2885 | 2890 | 2895 | 2880 | 1704 |
| 351 | 20240223 | 144100 | 12919291410 | 2895 | 2895 | 2895 | 2880 | 2472 |
| 352 | 20240223 | 144000 | 12912139490 | 2880 | 2895 | 2895 | 2880 | 3914 |
| 353 | 20240223 | 143900 | 12900837870 | 2895 | 2885 | 2895 | 2875 | 5045 |
| 354 | 20240223 | 143800 | 12886269830 | 2875 | 2875 | 2885 | 2870 | 1599 |
| 355 | 20240223 | 143700 | 12881666300 | 2865 | 2875 | 2880 | 2860 | 4699 |
| 356 | 20240223 | 143600 | 12868187140 | 2880 | 2875 | 2880 | 2865 | 7740 |
| 357 | 20240223 | 143500 | 12845984440 | 2875 | 2885 | 2885 | 2870 | 617 |
| 358 | 20240223 | 143400 | 12844210880 | 2875 | 2880 | 2880 | 2875 | 4855 |
| 359 | 20240223 | 143300 | 12830243845 | 2890 | 2885 | 2895 | 2880 | 5534 |
| 360 | 20240223 | 143200 | 12814270970 | 2890 | 2900 | 2905 | 2885 | 5213 |
| 361 | 20240223 | 143100 | 12799206010 | 2895 | 2900 | 2905 | 2895 | 1017 |
| 362 | 20240223 | 143000 | 12796257825 | 2905 | 2900 | 2910 | 2900 | 3668 |
| 363 | 20240223 | 142900 | 12785609930 | 2910 | 2905 | 2910 | 2900 | 1978 |
| 364 | 20240223 | 142800 | 12779868895 | 2900 | 2915 | 2915 | 2900 | 6408 |
| 365 | 20240223 | 142700 | 12761235840 | 2910 | 2905 | 2915 | 2905 | 3976 |
| 366 | 20240223 | 142600 | 12749655350 | 2910 | 2900 | 2910 | 2900 | 2866 |
| 367 | 20240223 | 142500 | 12741320505 | 2910 | 2910 | 2910 | 2900 | 3231 |
| 368 | 20240223 | 142400 | 12731939150 | 2905 | 2905 | 2910 | 2900 | 5338 |
| 369 | 20240223 | 142300 | 12716414995 | 2900 | 2900 | 2910 | 2895 | 1503 |
| 370 | 20240223 | 142200 | 12712054090 | 2900 | 2910 | 2910 | 2900 | 4512 |
| 371 | 20240223 | 142100 | 12698947750 | 2910 | 2905 | 2910 | 2900 | 6043 |
| 372 | 20240223 | 142000 | 12681412020 | 2905 | 2900 | 2910 | 2900 | 30646 |
| 373 | 20240223 | 141900 | 12592382955 | 2900 | 2890 | 2900 | 2890 | 117 |
| 374 | 20240223 | 141800 | 12592044255 | 2890 | 2890 | 2900 | 2890 | 253 |
| 375 | 20240223 | 141700 | 12591312920 | 2895 | 2895 | 2900 | 2890 | 745 |
| 376 | 20240223 | 141600 | 12589155230 | 2905 | 2890 | 2910 | 2885 | 1627 |
| 377 | 20240223 | 141500 | 12584451515 | 2895 | 2915 | 2915 | 2885 | 1474 |
| 378 | 20240223 | 141400 | 12580184555 | 2915 | 2890 | 2915 | 2890 | 24787 |
| 379 | 20240223 | 141300 | 12508078660 | 2895 | 2885 | 2895 | 2885 | 1289 |
| 380 | 20240223 | 141200 | 12504347920 | 2885 | 2885 | 2885 | 2880 | 437 |
| 381 | 20240223 | 141100 | 12503089100 | 2885 | 2885 | 2885 | 2885 | 273 |
| 382 | 20240223 | 141000 | 12502301495 | 2885 | 2890 | 2890 | 2885 | 686 |
| 383 | 20240223 | 140900 | 12500322330 | 2885 | 2890 | 2895 | 2885 | 3231 |
| 384 | 20240223 | 140800 | 12490974205 | 2885 | 2885 | 2885 | 2885 | 468 |
| 385 | 20240223 | 140700 | 12489624025 | 2880 | 2885 | 2885 | 2880 | 290 |
| 386 | 20240223 | 140600 | 12488788815 | 2880 | 2885 | 2885 | 2880 | 1491 |
| 387 | 20240223 | 140500 | 12484492215 | 2880 | 2885 | 2890 | 2880 | 1726 |
| 388 | 20240223 | 140400 | 12479513405 | 2890 | 2880 | 2890 | 2880 | 1567 |
| 389 | 20240223 | 140300 | 12474988915 | 2890 | 2880 | 2890 | 2880 | 2182 |
| 390 | 20240223 | 140200 | 12468692895 | 2885 | 2880 | 2890 | 2880 | 1607 |
| 391 | 20240223 | 140100 | 12464054890 | 2880 | 2890 | 2895 | 2880 | 7491 |
| 392 | 20240223 | 140000 | 12442444955 | 2890 | 2885 | 2890 | 2885 | 644 |
| 393 | 20240223 | 135900 | 12440584115 | 2890 | 2885 | 2890 | 2880 | 4118 |
| 394 | 20240223 | 135800 | 12428695015 | 2880 | 2875 | 2885 | 2875 | 360 |
| 395 | 20240223 | 135700 | 12427658255 | 2880 | 2875 | 2880 | 2875 | 1167 |
| 396 | 20240223 | 135600 | 12424300905 | 2875 | 2875 | 2875 | 2875 | 19 |
| 397 | 20240223 | 135500 | 12424246280 | 2875 | 2875 | 2875 | 2875 | 0 |
| 398 | 20240223 | 135400 | 12424246280 | 2875 | 2865 | 2875 | 2865 | 2 |
| 399 | 20240223 | 135300 | 12424240540 | 2865 | 2880 | 2885 | 2865 | 4963 |
| 400 | 20240223 | 135200 | 12410002090 | 2880 | 2875 | 2880 | 2875 | 1003 |
| 401 | 20240223 | 135100 | 12407113455 | 2870 | 2875 | 2875 | 2870 | 4680 |
| 402 | 20240223 | 135000 | 12393680695 | 2875 | 2875 | 2875 | 2875 | 276 |
| 403 | 20240223 | 134900 | 12392887195 | 2885 | 2875 | 2885 | 2875 | 1553 |
| 404 | 20240223 | 134800 | 12388419805 | 2880 | 2875 | 2880 | 2870 | 544 |
| 405 | 20240223 | 134700 | 12386855920 | 2880 | 2870 | 2880 | 2870 | 141 |
| 406 | 20240223 | 134600 | 12386450785 | 2870 | 2870 | 2870 | 2870 | 525 |
| 407 | 20240223 | 134500 | 12384944035 | 2875 | 2870 | 2875 | 2865 | 64 |
| 408 | 20240223 | 134400 | 12384760055 | 2870 | 2865 | 2870 | 2865 | 148 |
| 409 | 20240223 | 134300 | 12384335795 | 2875 | 2875 | 2875 | 2875 | 1 |
| 410 | 20240223 | 134200 | 12384332920 | 2865 | 2870 | 2870 | 2865 | 728 |
| 411 | 20240223 | 134100 | 12382245500 | 2870 | 2870 | 2870 | 2870 | 219 |
| 412 | 20240223 | 134000 | 12381616970 | 2870 | 2875 | 2875 | 2870 | 397 |
| 413 | 20240223 | 133900 | 12380477575 | 2870 | 2870 | 2870 | 2870 | 356 |
| 414 | 20240223 | 133800 | 12379455855 | 2870 | 2870 | 2870 | 2870 | 894 |
| 415 | 20240223 | 133700 | 12376890075 | 2870 | 2870 | 2870 | 2870 | 69 |
| 416 | 20240223 | 133600 | 12376692045 | 2870 | 2875 | 2880 | 2870 | 840 |
| 417 | 20240223 | 133500 | 12374277835 | 2875 | 2865 | 2880 | 2865 | 848 |
| 418 | 20240223 | 133400 | 12371844190 | 2865 | 2865 | 2865 | 2865 | 3388 |
| 419 | 20240223 | 133300 | 12362137570 | 2865 | 2865 | 2865 | 2865 | 2390 |
| 420 | 20240223 | 133200 | 12355290220 | 2870 | 2875 | 2875 | 2865 | 8335 |
| 421 | 20240223 | 133100 | 12331374370 | 2875 | 2875 | 2875 | 2875 | 728 |
| 422 | 20240223 | 133000 | 12329281370 | 2880 | 2875 | 2880 | 2875 | 1378 |
| 423 | 20240223 | 132900 | 12325318615 | 2875 | 2880 | 2880 | 2875 | 22 |
| 424 | 20240223 | 132800 | 12325255315 | 2875 | 2875 | 2880 | 2875 | 2621 |
| 425 | 20240223 | 132700 | 12317715745 | 2880 | 2880 | 2880 | 2875 | 4407 |
| 426 | 20240223 | 132600 | 12305029230 | 2885 | 2880 | 2885 | 2880 | 1130 |
| 427 | 20240223 | 132500 | 12301771280 | 2885 | 2885 | 2890 | 2880 | 1485 |
| 428 | 20240223 | 132400 | 12297489755 | 2890 | 2890 | 2890 | 2885 | 552 |
| 429 | 20240223 | 132300 | 12295896860 | 2885 | 2885 | 2885 | 2880 | 1217 |
| 430 | 20240223 | 132200 | 12292386045 | 2885 | 2885 | 2890 | 2880 | 875 |
| 431 | 20240223 | 132100 | 12289861710 | 2885 | 2880 | 2885 | 2880 | 372 |
| 432 | 20240223 | 132000 | 12288789225 | 2885 | 2875 | 2885 | 2875 | 1805 |
| 433 | 20240223 | 131900 | 12283589895 | 2875 | 2875 | 2880 | 2875 | 1402 |
| 434 | 20240223 | 131800 | 12279553360 | 2880 | 2875 | 2880 | 2875 | 802 |
| 435 | 20240223 | 131700 | 12277247250 | 2880 | 2875 | 2880 | 2875 | 452 |
| 436 | 20240223 | 131600 | 12275946750 | 2880 | 2880 | 2885 | 2875 | 4066 |
| 437 | 20240223 | 131500 | 12264234690 | 2880 | 2880 | 2880 | 2880 | 96 |
| 438 | 20240223 | 131400 | 12263958210 | 2885 | 2885 | 2890 | 2885 | 1770 |
| 439 | 20240223 | 131300 | 12258845860 | 2890 | 2885 | 2890 | 2885 | 399 |
| 440 | 20240223 | 131200 | 12257693800 | 2890 | 2890 | 2895 | 2890 | 3116 |
| 441 | 20240223 | 131100 | 12248688335 | 2895 | 2900 | 2900 | 2890 | 2628 |
| 442 | 20240223 | 131000 | 12241074900 | 2900 | 2880 | 2900 | 2875 | 16774 |
| 443 | 20240223 | 130900 | 12192455965 | 2880 | 2885 | 2885 | 2880 | 265 |
| 444 | 20240223 | 130800 | 12191692050 | 2885 | 2885 | 2885 | 2885 | 35 |
| 445 | 20240223 | 130700 | 12191591075 | 2880 | 2885 | 2885 | 2880 | 185 |
| 446 | 20240223 | 130600 | 12191057750 | 2885 | 2885 | 2885 | 2885 | 206 |
| 447 | 20240223 | 130500 | 12190463440 | 2885 | 2885 | 2890 | 2880 | 1359 |
| 448 | 20240223 | 130400 | 12186547700 | 2880 | 2880 | 2885 | 2880 | 1886 |
| 449 | 20240223 | 130300 | 12181115960 | 2880 | 2880 | 2885 | 2880 | 19 |
| 450 | 20240223 | 130200 | 12181061190 | 2880 | 2885 | 2885 | 2880 | 849 |
| 451 | 20240223 | 130100 | 12178615945 | 2890 | 2880 | 2890 | 2870 | 2970 |
| 452 | 20240223 | 130000 | 12170070875 | 2880 | 2880 | 2880 | 2875 | 51 |
| 453 | 20240223 | 125900 | 12169924060 | 2880 | 2870 | 2880 | 2870 | 683 |
| 454 | 20240223 | 125800 | 12167963830 | 2865 | 2875 | 2880 | 2865 | 2385 |
| 455 | 20240223 | 125700 | 12161123175 | 2875 | 2885 | 2890 | 2870 | 8639 |
| 456 | 20240223 | 125600 | 12136302160 | 2885 | 2890 | 2895 | 2885 | 1911 |
| 457 | 20240223 | 125500 | 12130780340 | 2885 | 2885 | 2890 | 2885 | 1644 |
| 458 | 20240223 | 125400 | 12126034345 | 2890 | 2890 | 2895 | 2890 | 2940 |
| 459 | 20240223 | 125300 | 12117536010 | 2890 | 2895 | 2900 | 2890 | 9825 |
| 460 | 20240223 | 125200 | 12089061195 | 2895 | 2890 | 2900 | 2890 | 1629 |
| 461 | 20240223 | 125100 | 12084346670 | 2885 | 2880 | 2885 | 2875 | 2854 |
| 462 | 20240223 | 125000 | 12076127555 | 2875 | 2880 | 2880 | 2875 | 768 |
| 463 | 20240223 | 124900 | 12073917055 | 2875 | 2870 | 2875 | 2870 | 557 |
| 464 | 20240223 | 124800 | 12072316850 | 2870 | 2870 | 2875 | 2870 | 25 |
| 465 | 20240223 | 124700 | 12072245015 | 2870 | 2870 | 2875 | 2870 | 821 |
| 466 | 20240223 | 124600 | 12069888690 | 2865 | 2870 | 2870 | 2865 | 1534 |
| 467 | 20240223 | 124500 | 12065493725 | 2865 | 2870 | 2870 | 2865 | 374 |
| 468 | 20240223 | 124400 | 12064421710 | 2865 | 2865 | 2865 | 2865 | 0 |
| 469 | 20240223 | 124300 | 12064421710 | 2865 | 2865 | 2885 | 2865 | 2839 |
| 470 | 20240223 | 124200 | 12056281940 | 2865 | 2865 | 2865 | 2865 | 191 |
| 471 | 20240223 | 124100 | 12055734725 | 2865 | 2865 | 2870 | 2865 | 370 |
| 472 | 20240223 | 124000 | 12054674590 | 2865 | 2875 | 2880 | 2865 | 6707 |
| 473 | 20240223 | 123900 | 12035424590 | 2880 | 2880 | 2885 | 2865 | 6310 |
| 474 | 20240223 | 123800 | 12017282645 | 2870 | 2880 | 2880 | 2870 | 942 |
| 475 | 20240223 | 123700 | 12014572205 | 2880 | 2875 | 2880 | 2870 | 1830 |
| 476 | 20240223 | 123600 | 12009309960 | 2880 | 2875 | 2885 | 2875 | 3593 |
| 477 | 20240223 | 123500 | 11998964235 | 2875 | 2870 | 2875 | 2870 | 1045 |
| 478 | 20240223 | 123400 | 11995965080 | 2865 | 2860 | 2870 | 2860 | 1318 |
| 479 | 20240223 | 123300 | 11992186000 | 2860 | 2865 | 2870 | 2860 | 3588 |
| 480 | 20240223 | 123200 | 11981919345 | 2865 | 2865 | 2870 | 2860 | 1161 |
| 481 | 20240223 | 123100 | 11978594900 | 2865 | 2870 | 2870 | 2865 | 1228 |
| 482 | 20240223 | 123000 | 11975070590 | 2870 | 2865 | 2870 | 2865 | 686 |
| 483 | 20240223 | 122900 | 11973102390 | 2870 | 2865 | 2870 | 2860 | 285 |
| 484 | 20240223 | 122800 | 11972285935 | 2865 | 2865 | 2870 | 2865 | 645 |
| 485 | 20240223 | 122700 | 11970437960 | 2865 | 2860 | 2870 | 2860 | 4704 |
| 486 | 20240223 | 122600 | 11956983915 | 2860 | 2870 | 2870 | 2860 | 3151 |
| 487 | 20240223 | 122500 | 11947957075 | 2870 | 2865 | 2875 | 2865 | 8 |
| 488 | 20240223 | 122400 | 11947934090 | 2865 | 2870 | 2875 | 2865 | 888 |
| 489 | 20240223 | 122300 | 11945385770 | 2875 | 2870 | 2875 | 2865 | 302 |
| 490 | 20240223 | 122200 | 11944518990 | 2870 | 2870 | 2875 | 2865 | 3899 |
| 491 | 20240223 | 122100 | 11933339940 | 2865 | 2870 | 2870 | 2865 | 504 |
| 492 | 20240223 | 122000 | 11931893480 | 2865 | 2875 | 2875 | 2865 | 569 |
| 493 | 20240223 | 121900 | 11930260910 | 2865 | 2870 | 2870 | 2865 | 1174 |
| 494 | 20240223 | 121800 | 11926896210 | 2870 | 2870 | 2870 | 2870 | 718 |
| 495 | 20240223 | 121700 | 11924835550 | 2870 | 2870 | 2870 | 2870 | 1199 |
| 496 | 20240223 | 121600 | 11921394420 | 2870 | 2870 | 2870 | 2865 | 2042 |
| 497 | 20240223 | 121500 | 11915539380 | 2870 | 2865 | 2870 | 2855 | 11925 |
| 498 | 20240223 | 121400 | 11881424105 | 2865 | 2870 | 2870 | 2860 | 1546 |
| 499 | 20240223 | 121300 | 11876995350 | 2875 | 2875 | 2875 | 2865 | 1528 |
| 500 | 20240223 | 121200 | 11872609215 | 2865 | 2875 | 2875 | 2865 | 2806 |
| 501 | 20240223 | 121100 | 11864546775 | 2875 | 2875 | 2880 | 2865 | 900 |
| 502 | 20240223 | 121000 | 11861961900 | 2880 | 2870 | 2880 | 2870 | 36 |
| 503 | 20240223 | 120900 | 11861858280 | 2875 | 2870 | 2875 | 2865 | 2839 |
| 504 | 20240223 | 120800 | 11853722405 | 2865 | 2875 | 2885 | 2865 | 6239 |
| 505 | 20240223 | 120700 | 11835816205 | 2875 | 2875 | 2880 | 2875 | 2364 |
| 506 | 20240223 | 120600 | 11829014320 | 2885 | 2870 | 2885 | 2870 | 410 |
| 507 | 20240223 | 120500 | 11827837590 | 2885 | 2880 | 2885 | 2870 | 641 |
| 508 | 20240223 | 120400 | 11825994825 | 2870 | 2890 | 2890 | 2865 | 5017 |
| 509 | 20240223 | 120300 | 11811589825 | 2895 | 2895 | 2895 | 2895 | 1062 |
| 510 | 20240223 | 120200 | 11808515335 | 2885 | 2885 | 2895 | 2885 | 728 |
| 511 | 20240223 | 120100 | 11806414885 | 2885 | 2900 | 2900 | 2885 | 1331 |
| 512 | 20240223 | 120000 | 11802567275 | 2885 | 2880 | 2905 | 2880 | 1100 |
| 513 | 20240223 | 115900 | 11799379550 | 2880 | 2885 | 2885 | 2880 | 3216 |
| 514 | 20240223 | 115800 | 11790102925 | 2885 | 2880 | 2890 | 2880 | 584 |
| 515 | 20240223 | 115700 | 11788418140 | 2880 | 2880 | 2890 | 2880 | 2236 |
| 516 | 20240223 | 115600 | 11781973795 | 2875 | 2880 | 2880 | 2875 | 2881 |
| 517 | 20240223 | 115500 | 11773690300 | 2880 | 2880 | 2885 | 2865 | 15197 |
| 518 | 20240223 | 115400 | 11730050685 | 2870 | 2895 | 2895 | 2865 | 22079 |
| 519 | 20240223 | 115300 | 11666509245 | 2905 | 2905 | 2905 | 2895 | 53 |
| 520 | 20240223 | 115200 | 11666355495 | 2895 | 2895 | 2905 | 2895 | 741 |
| 521 | 20240223 | 115100 | 11664210285 | 2895 | 2895 | 2895 | 2890 | 9000 |
| 522 | 20240223 | 115000 | 11638183820 | 2895 | 2910 | 2915 | 2895 | 15503 |
| 523 | 20240223 | 114900 | 11593200835 | 2915 | 2905 | 2920 | 2905 | 1122 |
| 524 | 20240223 | 114800 | 11589931620 | 2905 | 2910 | 2915 | 2900 | 7797 |
| 525 | 20240223 | 114700 | 11567293805 | 2910 | 2920 | 2925 | 2905 | 28310 |
| 526 | 20240223 | 114600 | 11484682680 | 2925 | 2920 | 2930 | 2920 | 4621 |
| 527 | 20240223 | 114500 | 11471174270 | 2930 | 2925 | 2930 | 2920 | 2421 |
| 528 | 20240223 | 114400 | 11464093100 | 2930 | 2930 | 2935 | 2925 | 7446 |
| 529 | 20240223 | 114300 | 11442273700 | 2930 | 2930 | 2940 | 2925 | 7786 |
| 530 | 20240223 | 114200 | 11419441470 | 2935 | 2925 | 2935 | 2925 | 3516 |
| 531 | 20240223 | 114100 | 11409137625 | 2935 | 2930 | 2935 | 2920 | 18332 |
| 532 | 20240223 | 114000 | 11355431280 | 2930 | 2925 | 2935 | 2915 | 19350 |
| 533 | 20240223 | 113900 | 11298758385 | 2915 | 2915 | 2930 | 2915 | 10364 |
| 534 | 20240223 | 113800 | 11268461190 | 2925 | 2910 | 2930 | 2910 | 4752 |
| 535 | 20240223 | 113700 | 11254569920 | 2910 | 2915 | 2920 | 2905 | 2521 |
| 536 | 20240223 | 113600 | 11247230810 | 2910 | 2910 | 2915 | 2905 | 2731 |
| 537 | 20240223 | 113500 | 11239279630 | 2915 | 2905 | 2915 | 2905 | 1775 |
| 538 | 20240223 | 113400 | 11234121390 | 2905 | 2910 | 2915 | 2905 | 7458 |
| 539 | 20240223 | 113300 | 11212451070 | 2915 | 2920 | 2925 | 2905 | 15543 |
| 540 | 20240223 | 113200 | 11167078440 | 2925 | 2915 | 2935 | 2910 | 27525 |
| 541 | 20240223 | 113100 | 11086529815 | 2915 | 2915 | 2915 | 2910 | 1843 |
| 542 | 20240223 | 113000 | 11081158250 | 2915 | 2900 | 2915 | 2895 | 2592 |
| 543 | 20240223 | 112900 | 11073622880 | 2900 | 2910 | 2915 | 2900 | 9434 |
| 544 | 20240223 | 112800 | 11046200765 | 2905 | 2905 | 2905 | 2905 | 322 |
| 545 | 20240223 | 112700 | 11045265355 | 2905 | 2905 | 2910 | 2905 | 465 |
| 546 | 20240223 | 112600 | 11043914525 | 2905 | 2900 | 2905 | 2900 | 1910 |
| 547 | 20240223 | 112500 | 11038375475 | 2905 | 2900 | 2905 | 2895 | 3159 |
| 548 | 20240223 | 112400 | 11029214505 | 2895 | 2900 | 2900 | 2890 | 3662 |
| 549 | 20240223 | 112300 | 11018611485 | 2900 | 2895 | 2900 | 2895 | 672 |
| 550 | 20240223 | 112200 | 11016665410 | 2895 | 2895 | 2895 | 2890 | 646 |
| 551 | 20240223 | 112100 | 11014795245 | 2895 | 2895 | 2895 | 2890 | 1055 |
| 552 | 20240223 | 112000 | 11011743710 | 2895 | 2895 | 2900 | 2890 | 598 |
| 553 | 20240223 | 111900 | 11010012525 | 2900 | 2895 | 2900 | 2890 | 2385 |
| 554 | 20240223 | 111800 | 11003108625 | 2895 | 2895 | 2895 | 2890 | 625 |
| 555 | 20240223 | 111700 | 11001300765 | 2895 | 2890 | 2900 | 2885 | 3059 |
| 556 | 20240223 | 111600 | 10992453365 | 2890 | 2890 | 2900 | 2880 | 4452 |
| 557 | 20240223 | 111500 | 10979609855 | 2885 | 2900 | 2900 | 2885 | 10139 |
| 558 | 20240223 | 111400 | 10950329100 | 2895 | 2900 | 2900 | 2895 | 2021 |
| 559 | 20240223 | 111300 | 10944473255 | 2900 | 2900 | 2905 | 2900 | 1603 |
| 560 | 20240223 | 111200 | 10939824035 | 2900 | 2900 | 2905 | 2900 | 2134 |
| 561 | 20240223 | 111100 | 10933633900 | 2895 | 2905 | 2910 | 2895 | 9810 |
| 562 | 20240223 | 111000 | 10905197680 | 2905 | 2900 | 2915 | 2900 | 7398 |
| 563 | 20240223 | 110900 | 10883723830 | 2900 | 2895 | 2900 | 2890 | 14285 |
| 564 | 20240223 | 110800 | 10842300090 | 2890 | 2890 | 2895 | 2890 | 3276 |
| 565 | 20240223 | 110700 | 10832828830 | 2880 | 2895 | 2900 | 2880 | 11205 |
| 566 | 20240223 | 110600 | 10800449170 | 2895 | 2890 | 2900 | 2890 | 3347 |
| 567 | 20240223 | 110500 | 10790750680 | 2890 | 2885 | 2900 | 2880 | 9611 |
| 568 | 20240223 | 110400 | 10762941265 | 2875 | 2875 | 2885 | 2870 | 15431 |
| 569 | 20240223 | 110300 | 10718526100 | 2875 | 2905 | 2905 | 2855 | 70177 |
| 570 | 20240223 | 110200 | 10516617530 | 2905 | 2905 | 2915 | 2905 | 10531 |
| 571 | 20240223 | 110100 | 10486005800 | 2910 | 2910 | 2910 | 2905 | 2757 |
| 572 | 20240223 | 110000 | 10477987145 | 2910 | 2910 | 2910 | 2910 | 3243 |
| 573 | 20240223 | 105900 | 10468550015 | 2910 | 2910 | 2915 | 2910 | 4488 |
| 574 | 20240223 | 105800 | 10455488860 | 2910 | 2915 | 2925 | 2910 | 9191 |
| 575 | 20240223 | 105700 | 10428726930 | 2915 | 2915 | 2920 | 2915 | 1425 |
| 576 | 20240223 | 105600 | 10424570555 | 2925 | 2925 | 2925 | 2915 | 973 |
| 577 | 20240223 | 105500 | 10421731715 | 2925 | 2930 | 2940 | 2915 | 11211 |
| 578 | 20240223 | 105400 | 10388972055 | 2925 | 2925 | 2930 | 2920 | 7114 |
| 579 | 20240223 | 105300 | 10368150475 | 2930 | 2935 | 2935 | 2925 | 1306 |
| 580 | 20240223 | 105200 | 10364324480 | 2925 | 2940 | 2940 | 2925 | 1998 |
| 581 | 20240223 | 105100 | 10358469295 | 2930 | 2930 | 2940 | 2925 | 5769 |
| 582 | 20240223 | 105000 | 10341550035 | 2935 | 2930 | 2935 | 2925 | 1366 |
| 583 | 20240223 | 104900 | 10337545865 | 2935 | 2935 | 2935 | 2925 | 2046 |
| 584 | 20240223 | 104800 | 10331552915 | 2925 | 2940 | 2945 | 2925 | 6895 |
| 585 | 20240223 | 104700 | 10311322510 | 2935 | 2930 | 2945 | 2920 | 11763 |
| 586 | 20240223 | 104600 | 10276830390 | 2930 | 2925 | 2930 | 2915 | 2791 |
| 587 | 20240223 | 104500 | 10268675090 | 2920 | 2920 | 2920 | 2915 | 2589 |
| 588 | 20240223 | 104400 | 10261124330 | 2925 | 2930 | 2930 | 2920 | 3052 |
| 589 | 20240223 | 104300 | 10252188305 | 2920 | 2925 | 2925 | 2915 | 9650 |
| 590 | 20240223 | 104200 | 10224029900 | 2930 | 2930 | 2935 | 2925 | 1186 |
| 591 | 20240223 | 104100 | 10220554335 | 2930 | 2930 | 2930 | 2930 | 209 |
| 592 | 20240223 | 104000 | 10219941965 | 2925 | 2920 | 2935 | 2920 | 1463 |
| 593 | 20240223 | 103900 | 10215659355 | 2930 | 2930 | 2940 | 2915 | 8763 |
| 594 | 20240223 | 103800 | 10190082400 | 2930 | 2940 | 2940 | 2925 | 928 |
| 595 | 20240223 | 103700 | 10187358350 | 2940 | 2940 | 2945 | 2920 | 5123 |
| 596 | 20240223 | 103600 | 10172328760 | 2930 | 2915 | 2945 | 2915 | 2566 |
| 597 | 20240223 | 103500 | 10164792900 | 2930 | 2945 | 2945 | 2915 | 10108 |
| 598 | 20240223 | 103400 | 10135271985 | 2930 | 2940 | 2945 | 2930 | 5168 |
| 599 | 20240223 | 103300 | 10120116860 | 2935 | 2935 | 2940 | 2935 | 814 |
| 600 | 20240223 | 103200 | 10117725110 | 2935 | 2940 | 2940 | 2925 | 883 |
| 601 | 20240223 | 103100 | 10115140185 | 2940 | 2940 | 2940 | 2925 | 4756 |
| 602 | 20240223 | 103000 | 10101210835 | 2940 | 2930 | 2940 | 2930 | 763 |
| 603 | 20240223 | 102900 | 10098969105 | 2940 | 2925 | 2945 | 2925 | 4452 |
| 604 | 20240223 | 102800 | 10085908705 | 2925 | 2925 | 2940 | 2920 | 4893 |
| 605 | 20240223 | 102700 | 10071602415 | 2925 | 2930 | 2935 | 2920 | 1670 |
| 606 | 20240223 | 102600 | 10066718790 | 2930 | 2935 | 2935 | 2915 | 14213 |
| 607 | 20240223 | 102500 | 10025158750 | 2930 | 2950 | 2950 | 2930 | 5334 |
| 608 | 20240223 | 102400 | 10009494565 | 2945 | 2945 | 2950 | 2940 | 3300 |
| 609 | 20240223 | 102300 | 9999782960 | 2945 | 2945 | 2945 | 2935 | 1777 |
| 610 | 20240223 | 102200 | 9994550015 | 2945 | 2945 | 2945 | 2935 | 6104 |
| 611 | 20240223 | 102100 | 9976614115 | 2945 | 2945 | 2950 | 2940 | 2941 |
| 612 | 20240223 | 102000 | 9967953005 | 2950 | 2950 | 2950 | 2945 | 509 |
| 613 | 20240223 | 101900 | 9966452650 | 2950 | 2950 | 2950 | 2940 | 6106 |
| 614 | 20240223 | 101800 | 9948462495 | 2950 | 2955 | 2955 | 2950 | 3548 |
| 615 | 20240223 | 101700 | 9937995890 | 2955 | 2955 | 2955 | 2950 | 6202 |
| 616 | 20240223 | 101600 | 9919668990 | 2955 | 2965 | 2975 | 2955 | 6084 |
| 617 | 20240223 | 101500 | 9901675025 | 2965 | 2960 | 2980 | 2960 | 7645 |
| 618 | 20240223 | 101400 | 9878966115 | 2960 | 2955 | 2960 | 2950 | 1395 |
| 619 | 20240223 | 101300 | 9874841590 | 2945 | 2955 | 2960 | 2935 | 6136 |
| 620 | 20240223 | 101200 | 9856779460 | 2940 | 2960 | 2965 | 2940 | 11598 |
| 621 | 20240223 | 101100 | 9822587735 | 2960 | 2945 | 2960 | 2935 | 9480 |
| 622 | 20240223 | 101000 | 9794703865 | 2925 | 2950 | 2960 | 2920 | 22706 |
| 623 | 20240223 | 100900 | 9728101475 | 2950 | 2960 | 2960 | 2945 | 12074 |
| 624 | 20240223 | 100800 | 9692484805 | 2955 | 2955 | 2960 | 2955 | 3803 |
| 625 | 20240223 | 100700 | 9681239015 | 2955 | 2970 | 2970 | 2955 | 7436 |
| 626 | 20240223 | 100600 | 9659212800 | 2970 | 2980 | 2985 | 2965 | 7022 |
| 627 | 20240223 | 100500 | 9638305650 | 2985 | 2970 | 2985 | 2970 | 3757 |
| 628 | 20240223 | 100400 | 9627120020 | 2980 | 2975 | 2980 | 2965 | 4949 |
| 629 | 20240223 | 100300 | 9612406100 | 2985 | 2985 | 2985 | 2970 | 13468 |
| 630 | 20240223 | 100200 | 9572311010 | 2985 | 2960 | 2995 | 2960 | 25521 |
| 631 | 20240223 | 100100 | 9496293030 | 2965 | 2950 | 2965 | 2945 | 8001 |
| 632 | 20240223 | 100000 | 9472620700 | 2950 | 2955 | 2960 | 2945 | 8950 |
| 633 | 20240223 | 095900 | 9446183820 | 2955 | 2940 | 2955 | 2935 | 4082 |
| 634 | 20240223 | 095800 | 9434149385 | 2945 | 2945 | 2945 | 2940 | 2732 |
| 635 | 20240223 | 095700 | 9426116285 | 2945 | 2955 | 2955 | 2920 | 15778 |
| 636 | 20240223 | 095600 | 9379838955 | 2945 | 2955 | 2960 | 2945 | 4248 |
| 637 | 20240223 | 095500 | 9367304030 | 2955 | 2960 | 2960 | 2950 | 4241 |
| 638 | 20240223 | 095400 | 9354783715 | 2960 | 2950 | 2970 | 2945 | 4727 |
| 639 | 20240223 | 095300 | 9340794385 | 2950 | 2955 | 2960 | 2950 | 4737 |
| 640 | 20240223 | 095200 | 9326816730 | 2950 | 2950 | 2960 | 2945 | 3367 |
| 641 | 20240223 | 095100 | 9316883890 | 2955 | 2960 | 2960 | 2950 | 1676 |
| 642 | 20240223 | 095000 | 9311931065 | 2960 | 2950 | 2960 | 2945 | 14470 |
| 643 | 20240223 | 094900 | 9269233190 | 2950 | 2965 | 2965 | 2950 | 13955 |
| 644 | 20240223 | 094800 | 9227983365 | 2960 | 2950 | 2970 | 2950 | 9713 |
| 645 | 20240223 | 094700 | 9199229970 | 2960 | 2945 | 2965 | 2940 | 18310 |
| 646 | 20240223 | 094600 | 9145146715 | 2955 | 2895 | 2960 | 2895 | 45646 |
| 647 | 20240223 | 094500 | 9011212155 | 2895 | 2960 | 2975 | 2890 | 109099 |
| 648 | 20240223 | 094400 | 8692380955 | 2960 | 3000 | 3000 | 2955 | 27390 |
| 649 | 20240223 | 094300 | 8610931410 | 2985 | 2980 | 3000 | 2970 | 8779 |
| 650 | 20240223 | 094200 | 8584749305 | 2970 | 2975 | 3000 | 2970 | 32582 |
| 651 | 20240223 | 094100 | 8487642675 | 2980 | 3030 | 3040 | 2945 | 112457 |
| 652 | 20240223 | 094000 | 8151721100 | 3040 | 3020 | 3050 | 3005 | 19364 |
| 653 | 20240223 | 093900 | 8093158090 | 3015 | 3075 | 3075 | 3010 | 85829 |
| 654 | 20240223 | 093800 | 7833023770 | 3060 | 3080 | 3090 | 3060 | 9440 |
| 655 | 20240223 | 093700 | 7804013950 | 3085 | 3075 | 3085 | 3065 | 9698 |
| 656 | 20240223 | 093600 | 7774181365 | 3070 | 3065 | 3075 | 3060 | 7482 |
| 657 | 20240223 | 093500 | 7751239555 | 3075 | 3080 | 3085 | 3065 | 9547 |
| 658 | 20240223 | 093400 | 7721872790 | 3085 | 3075 | 3090 | 3070 | 8975 |
| 659 | 20240223 | 093300 | 7694246030 | 3090 | 3090 | 3110 | 3075 | 19071 |
| 660 | 20240223 | 093200 | 7635404295 | 3085 | 3065 | 3140 | 3060 | 46305 |
| 661 | 20240223 | 093100 | 7491742015 | 3070 | 3055 | 3070 | 3055 | 12441 |
| 662 | 20240223 | 093000 | 7453659030 | 3065 | 3050 | 3090 | 3045 | 44273 |
| 663 | 20240223 | 092900 | 7317726955 | 3050 | 3135 | 3180 | 3025 | 204196 |
| 664 | 20240223 | 092800 | 6681127110 | 3135 | 3085 | 3145 | 3080 | 57772 |
| 665 | 20240223 | 092700 | 6500610595 | 3090 | 3095 | 3120 | 3085 | 29211 |
| 666 | 20240223 | 092600 | 6409877340 | 3085 | 3050 | 3145 | 3045 | 57692 |
| 667 | 20240223 | 092500 | 6231221565 | 3045 | 3070 | 3090 | 3035 | 54030 |
| 668 | 20240223 | 092400 | 6066071840 | 3090 | 3085 | 3100 | 3070 | 25013 |
| 669 | 20240223 | 092300 | 5988921490 | 3095 | 3095 | 3125 | 3075 | 42446 |
| 670 | 20240223 | 092200 | 5857688660 | 3100 | 3120 | 3170 | 3100 | 115441 |
| 671 | 20240223 | 092100 | 5496410550 | 3105 | 3110 | 3170 | 3090 | 124739 |
| 672 | 20240223 | 092000 | 5106520395 | 3090 | 3095 | 3120 | 3080 | 61119 |
| 673 | 20240223 | 091900 | 4916802730 | 3080 | 3095 | 3105 | 3065 | 39320 |
| 674 | 20240223 | 091800 | 4795426635 | 3095 | 3070 | 3120 | 3065 | 56264 |
| 675 | 20240223 | 091700 | 4621055425 | 3075 | 3060 | 3080 | 3060 | 17958 |
| 676 | 20240223 | 091600 | 4565929960 | 3070 | 3090 | 3090 | 3045 | 32550 |
| 677 | 20240223 | 091500 | 4466169635 | 3080 | 3060 | 3090 | 3050 | 28298 |
| 678 | 20240223 | 091400 | 4379182095 | 3050 | 3030 | 3070 | 3020 | 25559 |
| 679 | 20240223 | 091300 | 4301304745 | 3035 | 3070 | 3080 | 3015 | 101048 |
| 680 | 20240223 | 091200 | 3993719800 | 3070 | 3095 | 3095 | 3060 | 35583 |
| 681 | 20240223 | 091100 | 3884326390 | 3095 | 3120 | 3150 | 3065 | 141968 |
| 682 | 20240223 | 091000 | 3442735190 | 3120 | 3035 | 3200 | 3035 | 158061 |
| 683 | 20240223 | 090900 | 2949753630 | 3040 | 3040 | 3065 | 3030 | 31585 |
| 684 | 20240223 | 090800 | 2853550155 | 3040 | 3030 | 3055 | 3020 | 22265 |
| 685 | 20240223 | 090700 | 2786080675 | 3035 | 3020 | 3035 | 3015 | 20569 |
| 686 | 20240223 | 090600 | 2723915380 | 3020 | 3050 | 3060 | 3015 | 45275 |
| 687 | 20240223 | 090500 | 2586547905 | 3055 | 3005 | 3060 | 3005 | 36571 |
| 688 | 20240223 | 090400 | 2475667385 | 3010 | 3045 | 3055 | 3005 | 31191 |
| 689 | 20240223 | 090300 | 2381190490 | 3055 | 3000 | 3080 | 2985 | 85560 |
| 690 | 20240223 | 090200 | 2122083305 | 3000 | 3010 | 3015 | 2990 | 83868 |
| 691 | 20240223 | 090100 | 1870513015 | 3000 | 3000 | 3055 | 3000 | 137078 |
| 692 | 20240223 | 090000 | 1456362775 | 3005 | 3140 | 3190 | 2995 | 470855 |