38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 3 | 20240321 | 203200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20240321 | 203100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20240321 | 203000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20240321 | 202900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20240321 | 202800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20240321 | 202700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20240321 | 202600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20240321 | 202500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20240321 | 202400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20240321 | 202300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20240321 | 202200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20240321 | 202100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20240321 | 202000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20240321 | 201900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20240321 | 201800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20240321 | 201700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20240321 | 201600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20240321 | 201500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20240321 | 201400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20240321 | 201300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20240321 | 201200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20240321 | 201100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20240321 | 201000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20240321 | 200900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20240321 | 200800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20240321 | 200700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20240321 | 200600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20240321 | 200500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20240321 | 200400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20240321 | 200300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 33 | 20240321 | 200200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20240321 | 200100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20240321 | 200000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20240321 | 195900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20240321 | 195800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20240321 | 195700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20240321 | 195600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20240321 | 195500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20240321 | 195400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20240321 | 195300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20240321 | 195200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20240321 | 195100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20240321 | 195000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20240321 | 194900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20240321 | 194800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20240321 | 194700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20240321 | 194600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20240321 | 194500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20240321 | 194400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20240321 | 194300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20240321 | 194200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20240321 | 194100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20240321 | 194000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20240321 | 193900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20240321 | 193800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20240321 | 193700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20240321 | 193600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20240321 | 193500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20240321 | 193400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20240321 | 193300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 63 | 20240321 | 193200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20240321 | 193100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20240321 | 193000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20240321 | 192900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20240321 | 192800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20240321 | 192700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20240321 | 192600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20240321 | 192500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20240321 | 192400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20240321 | 192300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20240321 | 192200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20240321 | 192100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20240321 | 192000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20240321 | 191900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20240321 | 191800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20240321 | 191700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20240321 | 191600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20240321 | 191500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20240321 | 191400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20240321 | 191300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20240321 | 191200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20240321 | 191100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20240321 | 191000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20240321 | 190900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20240321 | 190800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20240321 | 190700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20240321 | 190600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20240321 | 190500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20240321 | 190400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20240321 | 190300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 93 | 20240321 | 190200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20240321 | 190100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20240321 | 190000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20240321 | 185900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20240321 | 185800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20240321 | 185700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20240321 | 185600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20240321 | 185500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20240321 | 185400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20240321 | 185300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20240321 | 185200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20240321 | 185100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20240321 | 185000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20240321 | 184900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20240321 | 184800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20240321 | 184700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20240321 | 184600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20240321 | 184500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20240321 | 184400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20240321 | 184300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20240321 | 184200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20240321 | 184100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20240321 | 184000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20240321 | 183900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20240321 | 183800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20240321 | 183700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20240321 | 183600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20240321 | 183500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20240321 | 183400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20240321 | 183300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 123 | 20240321 | 183200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20240321 | 183100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20240321 | 183000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20240321 | 182900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20240321 | 182800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20240321 | 182700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20240321 | 182600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20240321 | 182500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20240321 | 182400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20240321 | 182300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20240321 | 182200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20240321 | 182100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20240321 | 182000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20240321 | 181900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20240321 | 181800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20240321 | 181700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20240321 | 181600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20240321 | 181500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20240321 | 181400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20240321 | 181300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20240321 | 181200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20240321 | 181100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20240321 | 181000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20240321 | 180900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20240321 | 180800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20240321 | 180700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20240321 | 180600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20240321 | 180500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20240321 | 180400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20240321 | 180300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 153 | 20240321 | 180200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20240321 | 180100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20240321 | 180000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20240321 | 175900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20240321 | 175800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20240321 | 175700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20240321 | 175600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20240321 | 175500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20240321 | 175400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20240321 | 175300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20240321 | 175200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20240321 | 175100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20240321 | 175000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20240321 | 174900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20240321 | 174800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20240321 | 174700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20240321 | 174600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20240321 | 174500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20240321 | 174400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20240321 | 174300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20240321 | 174200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20240321 | 174100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20240321 | 174000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20240321 | 173900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20240321 | 173800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20240321 | 173700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20240321 | 173600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20240321 | 173500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20240321 | 173400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20240321 | 173300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 183 | 20240321 | 173200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20240321 | 173100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20240321 | 173000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240321 | 172900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240321 | 172800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240321 | 172700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240321 | 172600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240321 | 172500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240321 | 172400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240321 | 172300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240321 | 172200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240321 | 172100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240321 | 172000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20240321 | 171900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20240321 | 171800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20240321 | 171700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20240321 | 171600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20240321 | 171500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20240321 | 171400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20240321 | 171300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20240321 | 171200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20240321 | 171100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20240321 | 171000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20240321 | 170900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20240321 | 170800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20240321 | 170700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20240321 | 170600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20240321 | 170500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20240321 | 170400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20240321 | 170300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 213 | 20240321 | 170200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20240321 | 170100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20240321 | 170000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20240321 | 165900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20240321 | 165800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20240321 | 165700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20240321 | 165600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20240321 | 165500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20240321 | 165400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20240321 | 165300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20240321 | 165200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20240321 | 165100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20240321 | 165000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20240321 | 164900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20240321 | 164800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20240321 | 164700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20240321 | 164600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20240321 | 164500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20240321 | 164400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20240321 | 164300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20240321 | 164200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20240321 | 164100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20240321 | 164000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20240321 | 163900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20240321 | 163800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20240321 | 163700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20240321 | 163600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20240321 | 163500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20240321 | 163400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20240321 | 163300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 243 | 20240321 | 163200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20240321 | 163100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20240321 | 163000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20240321 | 162900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20240321 | 162800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20240321 | 162700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20240321 | 162600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20240321 | 162500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20240321 | 162400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20240321 | 162300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20240321 | 162200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20240321 | 162100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20240321 | 162000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20240321 | 161900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20240321 | 161800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20240321 | 161700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20240321 | 161600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20240321 | 161500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20240321 | 161400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20240321 | 161300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20240321 | 161200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20240321 | 161100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20240321 | 161000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20240321 | 160900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20240321 | 160800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20240321 | 160700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20240321 | 160600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20240321 | 160500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20240321 | 160400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20240321 | 160300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 273 | 20240321 | 160200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20240321 | 160100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20240321 | 160000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20240321 | 155900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20240321 | 155800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20240321 | 155700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20240321 | 155600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20240321 | 155500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20240321 | 155400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20240321 | 155300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20240321 | 155200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20240321 | 155100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20240321 | 155000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240321 | 154900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240321 | 154800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240321 | 154700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240321 | 154600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240321 | 154500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240321 | 154400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240321 | 154300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240321 | 154200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240321 | 154100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240321 | 154000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20240321 | 153900 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20240321 | 153800 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20240321 | 153700 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20240321 | 153600 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20240321 | 153500 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20240321 | 153400 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20240321 | 153300 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 303 | 20240321 | 153200 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20240321 | 153100 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20240321 | 153000 | 46747290650 | 25200 | 25200 | 25200 | 25200 | 10861 |
| 306 | 20240321 | 152900 | 46473593450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20240321 | 152800 | 46473593450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20240321 | 152700 | 46473593450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20240321 | 152600 | 46473593450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20240321 | 152500 | 46473593450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20240321 | 152400 | 46473593450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20240321 | 152300 | 46473593450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20240321 | 152200 | 46473593450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20240321 | 152100 | 46473593450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20240321 | 152000 | 46473593450 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20240321 | 151900 | 46473593450 | 25300 | 25300 | 25300 | 25150 | 3545 |
| 317 | 20240321 | 151800 | 46384163450 | 25300 | 25150 | 25300 | 25150 | 3686 |
| 318 | 20240321 | 151700 | 46291249050 | 25150 | 25150 | 25250 | 25150 | 2660 |
| 319 | 20240321 | 151600 | 46224221650 | 25200 | 25250 | 25250 | 25150 | 3261 |
| 320 | 20240321 | 151500 | 46142021700 | 25200 | 25250 | 25250 | 25200 | 5034 |
| 321 | 20240321 | 151400 | 46015090550 | 25200 | 25250 | 25300 | 25200 | 1911 |
| 322 | 20240321 | 151300 | 45966824350 | 25200 | 25150 | 25250 | 25150 | 1785 |
| 323 | 20240321 | 151200 | 45921833800 | 25150 | 25100 | 25200 | 25100 | 5108 |
| 324 | 20240321 | 151100 | 45793459200 | 25100 | 25200 | 25250 | 25050 | 6430 |
| 325 | 20240321 | 151000 | 45631914400 | 25250 | 25300 | 25400 | 25200 | 5748 |
| 326 | 20240321 | 150900 | 45486520450 | 25300 | 25250 | 25350 | 25250 | 2674 |
| 327 | 20240321 | 150800 | 45418885350 | 25250 | 25200 | 25250 | 25050 | 11537 |
| 328 | 20240321 | 150700 | 45128743200 | 25200 | 25300 | 25350 | 25200 | 9710 |
| 329 | 20240321 | 150600 | 44883761700 | 25250 | 25550 | 25550 | 25250 | 18254 |
| 330 | 20240321 | 150500 | 44420454750 | 25550 | 25550 | 25550 | 25500 | 1724 |
| 331 | 20240321 | 150400 | 44376449350 | 25550 | 25550 | 25550 | 25500 | 3112 |
| 332 | 20240321 | 150300 | 44297070700 | 25500 | 25550 | 25600 | 25500 | 2495 |
| 333 | 20240321 | 150200 | 44233350200 | 25550 | 25650 | 25650 | 25550 | 1211 |
| 334 | 20240321 | 150100 | 44202369100 | 25650 | 25650 | 25650 | 25600 | 943 |
| 335 | 20240321 | 150000 | 44178222250 | 25600 | 25550 | 25600 | 25500 | 1416 |
| 336 | 20240321 | 145900 | 44142035950 | 25550 | 25550 | 25600 | 25500 | 4652 |
| 337 | 20240321 | 145800 | 44023277050 | 25600 | 25600 | 25650 | 25550 | 1663 |
| 338 | 20240321 | 145700 | 43980712200 | 25600 | 25600 | 25650 | 25600 | 593 |
| 339 | 20240321 | 145600 | 43965528300 | 25600 | 25600 | 25650 | 25550 | 1095 |
| 340 | 20240321 | 145500 | 43937496300 | 25550 | 25650 | 25650 | 25550 | 2845 |
| 341 | 20240321 | 145400 | 43864614750 | 25650 | 25600 | 25650 | 25600 | 748 |
| 342 | 20240321 | 145300 | 43845436500 | 25600 | 25550 | 25600 | 25550 | 1337 |
| 343 | 20240321 | 145200 | 43811225500 | 25550 | 25550 | 25650 | 25550 | 1151 |
| 344 | 20240321 | 145100 | 43781783150 | 25500 | 25500 | 25600 | 25500 | 5749 |
| 345 | 20240321 | 145000 | 43635111950 | 25500 | 25650 | 25700 | 25500 | 5087 |
| 346 | 20240321 | 144900 | 43505029900 | 25600 | 25650 | 25700 | 25550 | 7474 |
| 347 | 20240321 | 144800 | 43313714950 | 25650 | 25750 | 25750 | 25650 | 7042 |
| 348 | 20240321 | 144700 | 43132781850 | 25800 | 25800 | 25800 | 25750 | 4039 |
| 349 | 20240321 | 144600 | 43028774300 | 25750 | 25800 | 25850 | 25750 | 2088 |
| 350 | 20240321 | 144500 | 42974897900 | 25800 | 25850 | 25850 | 25800 | 1286 |
| 351 | 20240321 | 144400 | 42941711900 | 25800 | 25900 | 25900 | 25800 | 5699 |
| 352 | 20240321 | 144300 | 42794522450 | 25900 | 25900 | 25950 | 25850 | 424 |
| 353 | 20240321 | 144200 | 42783541100 | 25900 | 25850 | 25900 | 25850 | 877 |
| 354 | 20240321 | 144100 | 42760840350 | 25850 | 25950 | 25950 | 25850 | 1719 |
| 355 | 20240321 | 144000 | 42716329650 | 25950 | 26000 | 26000 | 25900 | 1177 |
| 356 | 20240321 | 143900 | 42685785650 | 26000 | 25850 | 26050 | 25850 | 2162 |
| 357 | 20240321 | 143800 | 42629644050 | 25850 | 25800 | 25900 | 25800 | 2162 |
| 358 | 20240321 | 143700 | 42573820250 | 25850 | 25850 | 25850 | 25800 | 1392 |
| 359 | 20240321 | 143600 | 42537881400 | 25850 | 25850 | 25900 | 25850 | 2307 |
| 360 | 20240321 | 143500 | 42478189050 | 25900 | 25900 | 25900 | 25800 | 3473 |
| 361 | 20240321 | 143400 | 42388424800 | 25900 | 25900 | 25950 | 25850 | 2007 |
| 362 | 20240321 | 143300 | 42336458650 | 25900 | 25850 | 25900 | 25800 | 7170 |
| 363 | 20240321 | 143200 | 42151205600 | 25900 | 26050 | 26100 | 25900 | 8632 |
| 364 | 20240321 | 143100 | 41926914400 | 26100 | 26150 | 26200 | 26050 | 983 |
| 365 | 20240321 | 143000 | 41901233050 | 26100 | 26050 | 26150 | 26050 | 1398 |
| 366 | 20240321 | 142900 | 41864746100 | 26050 | 26150 | 26150 | 26050 | 3063 |
| 367 | 20240321 | 142800 | 41784910350 | 26150 | 26200 | 26200 | 26100 | 4186 |
| 368 | 20240321 | 142700 | 41675474450 | 26200 | 26200 | 26250 | 26150 | 2683 |
| 369 | 20240321 | 142600 | 41605182400 | 26250 | 26250 | 26300 | 26200 | 5240 |
| 370 | 20240321 | 142500 | 41467727100 | 26250 | 26300 | 26350 | 26200 | 4099 |
| 371 | 20240321 | 142400 | 41360026500 | 26300 | 26450 | 26450 | 26200 | 10406 |
| 372 | 20240321 | 142300 | 41086471100 | 26400 | 26550 | 26600 | 26400 | 14583 |
| 373 | 20240321 | 142200 | 40699648300 | 26600 | 26450 | 26650 | 26350 | 20088 |
| 374 | 20240321 | 142100 | 40167516400 | 26400 | 26450 | 26500 | 26400 | 12882 |
| 375 | 20240321 | 142000 | 39826844850 | 26400 | 26300 | 26500 | 26300 | 27731 |
| 376 | 20240321 | 141900 | 39093683350 | 26350 | 26050 | 26350 | 26050 | 19537 |
| 377 | 20240321 | 141800 | 38581810600 | 26050 | 26050 | 26050 | 26000 | 2223 |
| 378 | 20240321 | 141700 | 38523902100 | 26050 | 26000 | 26050 | 26000 | 1147 |
| 379 | 20240321 | 141600 | 38494033250 | 26000 | 26050 | 26100 | 26000 | 3876 |
| 380 | 20240321 | 141500 | 38392991050 | 26050 | 25950 | 26050 | 25950 | 4904 |
| 381 | 20240321 | 141400 | 38265423700 | 25950 | 25900 | 25950 | 25900 | 118 |
| 382 | 20240321 | 141300 | 38262362050 | 25900 | 25900 | 25950 | 25900 | 631 |
| 383 | 20240321 | 141200 | 38246019000 | 25900 | 25850 | 25900 | 25850 | 543 |
| 384 | 20240321 | 141100 | 38231957250 | 25850 | 25850 | 25850 | 25800 | 332 |
| 385 | 20240321 | 141000 | 38223381650 | 25850 | 25800 | 25850 | 25800 | 344 |
| 386 | 20240321 | 140900 | 38214503150 | 25800 | 25850 | 25850 | 25800 | 860 |
| 387 | 20240321 | 140800 | 38192315100 | 25850 | 25850 | 25900 | 25800 | 215 |
| 388 | 20240321 | 140700 | 38186753850 | 25850 | 25800 | 25900 | 25800 | 2297 |
| 389 | 20240321 | 140600 | 38127451600 | 25800 | 25800 | 25850 | 25800 | 599 |
| 390 | 20240321 | 140500 | 38111996550 | 25800 | 25850 | 25900 | 25800 | 1597 |
| 391 | 20240321 | 140400 | 38070754200 | 25900 | 25850 | 25900 | 25850 | 636 |
| 392 | 20240321 | 140300 | 38054296550 | 25850 | 25900 | 25900 | 25850 | 274 |
| 393 | 20240321 | 140200 | 38047209650 | 25850 | 25850 | 25900 | 25850 | 181 |
| 394 | 20240321 | 140100 | 38042530550 | 25900 | 25900 | 25900 | 25850 | 841 |
| 395 | 20240321 | 140000 | 38020785300 | 25900 | 25900 | 25900 | 25850 | 689 |
| 396 | 20240321 | 135900 | 38002947950 | 25850 | 25850 | 25850 | 25800 | 1370 |
| 397 | 20240321 | 135800 | 37967542200 | 25800 | 25850 | 25850 | 25800 | 751 |
| 398 | 20240321 | 135700 | 37948161700 | 25850 | 25850 | 25900 | 25800 | 1341 |
| 399 | 20240321 | 135600 | 37913511250 | 25900 | 25900 | 25900 | 25900 | 511 |
| 400 | 20240321 | 135500 | 37900276350 | 25900 | 25950 | 25950 | 25900 | 1320 |
| 401 | 20240321 | 135400 | 37866053200 | 25900 | 25900 | 25950 | 25900 | 468 |
| 402 | 20240321 | 135300 | 37853922100 | 25950 | 25900 | 25950 | 25900 | 91 |
| 403 | 20240321 | 135200 | 37851564100 | 25900 | 25950 | 25950 | 25900 | 519 |
| 404 | 20240321 | 135100 | 37838118350 | 25900 | 25900 | 25950 | 25900 | 354 |
| 405 | 20240321 | 135000 | 37828949700 | 25850 | 25900 | 25900 | 25850 | 465 |
| 406 | 20240321 | 134900 | 37816906600 | 25900 | 25900 | 25950 | 25900 | 127 |
| 407 | 20240321 | 134800 | 37813617000 | 25900 | 25950 | 26000 | 25850 | 1806 |
| 408 | 20240321 | 134700 | 37766776000 | 26000 | 25950 | 26000 | 25900 | 1472 |
| 409 | 20240321 | 134600 | 37728585000 | 25900 | 25950 | 25950 | 25900 | 401 |
| 410 | 20240321 | 134500 | 37718183500 | 25950 | 25950 | 25950 | 25900 | 1048 |
| 411 | 20240321 | 134400 | 37690997200 | 25950 | 25950 | 25950 | 25950 | 2445 |
| 412 | 20240321 | 134300 | 37627549450 | 25950 | 26000 | 26000 | 25950 | 806 |
| 413 | 20240321 | 134200 | 37606599750 | 25950 | 25950 | 26000 | 25950 | 1007 |
| 414 | 20240321 | 134100 | 37580451250 | 25950 | 26000 | 26000 | 25950 | 690 |
| 415 | 20240321 | 134000 | 37562524300 | 26000 | 26000 | 26050 | 26000 | 1037 |
| 416 | 20240321 | 133900 | 37535557100 | 26050 | 26050 | 26050 | 26000 | 317 |
| 417 | 20240321 | 133800 | 37527299900 | 26050 | 26050 | 26100 | 26050 | 1590 |
| 418 | 20240321 | 133700 | 37485821900 | 26050 | 26000 | 26050 | 25950 | 3111 |
| 419 | 20240321 | 133600 | 37404905900 | 25950 | 26000 | 26000 | 25950 | 858 |
| 420 | 20240321 | 133500 | 37382613000 | 26000 | 26000 | 26000 | 25950 | 758 |
| 421 | 20240321 | 133400 | 37362916050 | 26000 | 25950 | 26000 | 25900 | 1011 |
| 422 | 20240321 | 133300 | 37336685450 | 25950 | 25900 | 25950 | 25900 | 569 |
| 423 | 20240321 | 133200 | 37321948300 | 25900 | 25850 | 25900 | 25850 | 813 |
| 424 | 20240321 | 133100 | 37300928450 | 25850 | 25850 | 25900 | 25850 | 152 |
| 425 | 20240321 | 133000 | 37296998100 | 25900 | 25900 | 25950 | 25900 | 718 |
| 426 | 20240321 | 132900 | 37278401550 | 25900 | 25900 | 25950 | 25850 | 363 |
| 427 | 20240321 | 132800 | 37269005100 | 25900 | 25900 | 25900 | 25900 | 541 |
| 428 | 20240321 | 132700 | 37254993200 | 25900 | 25900 | 25900 | 25850 | 605 |
| 429 | 20240321 | 132600 | 37239328550 | 25900 | 25850 | 25900 | 25850 | 316 |
| 430 | 20240321 | 132500 | 37231149500 | 25900 | 25900 | 25950 | 25850 | 1647 |
| 431 | 20240321 | 132400 | 37188503700 | 25950 | 25950 | 25950 | 25900 | 406 |
| 432 | 20240321 | 132300 | 37177973450 | 25950 | 25950 | 26000 | 25950 | 387 |
| 433 | 20240321 | 132200 | 37167930300 | 25950 | 25950 | 25950 | 25900 | 292 |
| 434 | 20240321 | 132100 | 37160356550 | 25950 | 26050 | 26050 | 25900 | 1721 |
| 435 | 20240321 | 132000 | 37115671850 | 26050 | 26100 | 26100 | 26000 | 1185 |
| 436 | 20240321 | 131900 | 37084762550 | 26050 | 26000 | 26150 | 26000 | 4694 |
| 437 | 20240321 | 131800 | 36962404600 | 26050 | 25950 | 26050 | 25950 | 2302 |
| 438 | 20240321 | 131700 | 36902552850 | 26000 | 25900 | 26000 | 25900 | 3237 |
| 439 | 20240321 | 131600 | 36818546150 | 25950 | 25850 | 25950 | 25850 | 1237 |
| 440 | 20240321 | 131500 | 36786508600 | 25850 | 25950 | 25950 | 25850 | 1451 |
| 441 | 20240321 | 131400 | 36748929550 | 25950 | 26000 | 26050 | 25900 | 1340 |
| 442 | 20240321 | 131300 | 36714117500 | 26000 | 26050 | 26050 | 26000 | 945 |
| 443 | 20240321 | 131200 | 36689513800 | 26050 | 25850 | 26200 | 25850 | 19590 |
| 444 | 20240321 | 131100 | 36180029750 | 25850 | 25700 | 25850 | 25650 | 2110 |
| 445 | 20240321 | 131000 | 36125688700 | 25650 | 25650 | 25700 | 25600 | 1366 |
| 446 | 20240321 | 130900 | 36090672050 | 25650 | 25600 | 25700 | 25600 | 1408 |
| 447 | 20240321 | 130800 | 36054560950 | 25650 | 25650 | 25650 | 25600 | 1182 |
| 448 | 20240321 | 130700 | 36024247650 | 25600 | 25600 | 25650 | 25600 | 339 |
| 449 | 20240321 | 130600 | 36015569200 | 25600 | 25600 | 25600 | 25600 | 715 |
| 450 | 20240321 | 130500 | 35997265200 | 25600 | 25650 | 25650 | 25600 | 332 |
| 451 | 20240321 | 130400 | 35988761150 | 25650 | 25650 | 25700 | 25650 | 174 |
| 452 | 20240321 | 130300 | 35984298000 | 25650 | 25650 | 25650 | 25650 | 721 |
| 453 | 20240321 | 130200 | 35965804350 | 25650 | 25700 | 25700 | 25650 | 25 |
| 454 | 20240321 | 130100 | 35965162500 | 25700 | 25650 | 25700 | 25650 | 455 |
| 455 | 20240321 | 130000 | 35953489800 | 25650 | 25650 | 25700 | 25650 | 319 |
| 456 | 20240321 | 125900 | 35945305550 | 25650 | 25750 | 25750 | 25650 | 246 |
| 457 | 20240321 | 125800 | 35938984150 | 25700 | 25650 | 25750 | 25650 | 79 |
| 458 | 20240321 | 125700 | 35936954250 | 25700 | 25650 | 25700 | 25650 | 513 |
| 459 | 20240321 | 125600 | 35923782300 | 25650 | 25600 | 25700 | 25600 | 748 |
| 460 | 20240321 | 125500 | 35904629000 | 25600 | 25600 | 25700 | 25600 | 775 |
| 461 | 20240321 | 125400 | 35884765800 | 25600 | 25600 | 25650 | 25600 | 469 |
| 462 | 20240321 | 125300 | 35872745750 | 25650 | 25600 | 25650 | 25550 | 635 |
| 463 | 20240321 | 125200 | 35856487300 | 25650 | 25550 | 25650 | 25550 | 1648 |
| 464 | 20240321 | 125100 | 35814330550 | 25600 | 25600 | 25600 | 25550 | 3802 |
| 465 | 20240321 | 125000 | 35717099300 | 25600 | 25650 | 25650 | 25600 | 1091 |
| 466 | 20240321 | 124900 | 35689153400 | 25650 | 25700 | 25700 | 25650 | 7 |
| 467 | 20240321 | 124800 | 35688973750 | 25700 | 25600 | 25700 | 25600 | 1351 |
| 468 | 20240321 | 124700 | 35654358450 | 25600 | 25650 | 25700 | 25600 | 1140 |
| 469 | 20240321 | 124600 | 35625157350 | 25700 | 25650 | 25700 | 25600 | 599 |
| 470 | 20240321 | 124500 | 35609796950 | 25650 | 25700 | 25700 | 25650 | 268 |
| 471 | 20240321 | 124400 | 35602921700 | 25650 | 25700 | 25700 | 25650 | 337 |
| 472 | 20240321 | 124300 | 35594271450 | 25700 | 25700 | 25700 | 25650 | 406 |
| 473 | 20240321 | 124200 | 35583857350 | 25700 | 25700 | 25750 | 25700 | 1266 |
| 474 | 20240321 | 124100 | 35551320850 | 25750 | 25750 | 25750 | 25700 | 666 |
| 475 | 20240321 | 124000 | 35534181000 | 25700 | 25700 | 25700 | 25650 | 182 |
| 476 | 20240321 | 123900 | 35529507650 | 25650 | 25650 | 25700 | 25650 | 613 |
| 477 | 20240321 | 123800 | 35513780600 | 25700 | 25700 | 25750 | 25700 | 371 |
| 478 | 20240321 | 123700 | 35504241850 | 25700 | 25700 | 25750 | 25700 | 843 |
| 479 | 20240321 | 123600 | 35482574050 | 25700 | 25750 | 25750 | 25700 | 526 |
| 480 | 20240321 | 123500 | 35469030800 | 25750 | 25750 | 25750 | 25700 | 277 |
| 481 | 20240321 | 123400 | 35461911050 | 25700 | 25750 | 25750 | 25700 | 829 |
| 482 | 20240321 | 123300 | 35440605400 | 25750 | 25750 | 25750 | 25700 | 131 |
| 483 | 20240321 | 123200 | 35437232450 | 25800 | 25800 | 25800 | 25800 | 2 |
| 484 | 20240321 | 123100 | 35437180850 | 25750 | 25750 | 25800 | 25700 | 540 |
| 485 | 20240321 | 123000 | 35423275800 | 25750 | 25750 | 25750 | 25700 | 618 |
| 486 | 20240321 | 122900 | 35407367700 | 25750 | 25750 | 25750 | 25700 | 529 |
| 487 | 20240321 | 122800 | 35393746000 | 25750 | 25850 | 25850 | 25750 | 685 |
| 488 | 20240321 | 122700 | 35376087300 | 25850 | 25800 | 25850 | 25800 | 695 |
| 489 | 20240321 | 122600 | 35358148500 | 25800 | 25850 | 25900 | 25800 | 2036 |
| 490 | 20240321 | 122500 | 35305515400 | 25900 | 25900 | 25900 | 25850 | 449 |
| 491 | 20240321 | 122400 | 35293891400 | 25900 | 25850 | 25900 | 25850 | 1215 |
| 492 | 20240321 | 122300 | 35262433150 | 25900 | 25900 | 25900 | 25900 | 23 |
| 493 | 20240321 | 122200 | 35261837450 | 25900 | 25900 | 25900 | 25850 | 67 |
| 494 | 20240321 | 122100 | 35260102250 | 25850 | 25900 | 25900 | 25850 | 440 |
| 495 | 20240321 | 122000 | 35248706300 | 25850 | 25850 | 25900 | 25850 | 93 |
| 496 | 20240321 | 121900 | 35246301150 | 25900 | 25900 | 25900 | 25850 | 595 |
| 497 | 20240321 | 121800 | 35230902100 | 25850 | 25850 | 25900 | 25850 | 881 |
| 498 | 20240321 | 121700 | 35208092250 | 25900 | 25950 | 25950 | 25900 | 746 |
| 499 | 20240321 | 121600 | 35188770650 | 25950 | 25900 | 25950 | 25900 | 2464 |
| 500 | 20240321 | 121500 | 35124865550 | 25950 | 25900 | 25950 | 25900 | 1341 |
| 501 | 20240321 | 121400 | 35090127900 | 25900 | 25750 | 25900 | 25750 | 2267 |
| 502 | 20240321 | 121300 | 35031623150 | 25750 | 25800 | 25800 | 25750 | 167 |
| 503 | 20240321 | 121200 | 35027315050 | 25800 | 25750 | 25800 | 25750 | 189 |
| 504 | 20240321 | 121100 | 35022448150 | 25800 | 25700 | 25800 | 25700 | 201 |
| 505 | 20240321 | 121000 | 35017279450 | 25750 | 25750 | 25800 | 25700 | 551 |
| 506 | 20240321 | 120900 | 35003101550 | 25800 | 25750 | 25800 | 25700 | 626 |
| 507 | 20240321 | 120800 | 34986981750 | 25750 | 25750 | 25750 | 25700 | 304 |
| 508 | 20240321 | 120700 | 34979157800 | 25750 | 25750 | 25750 | 25700 | 11 |
| 509 | 20240321 | 120600 | 34978874750 | 25750 | 25700 | 25750 | 25700 | 175 |
| 510 | 20240321 | 120500 | 34974376350 | 25700 | 25700 | 25700 | 25650 | 441 |
| 511 | 20240321 | 120400 | 34963043650 | 25700 | 25700 | 25700 | 25650 | 286 |
| 512 | 20240321 | 120300 | 34955702700 | 25700 | 25650 | 25700 | 25650 | 129 |
| 513 | 20240321 | 120200 | 34952393800 | 25750 | 25700 | 25750 | 25650 | 1031 |
| 514 | 20240321 | 120100 | 34925918500 | 25750 | 25700 | 25750 | 25650 | 540 |
| 515 | 20240321 | 120000 | 34912041350 | 25700 | 25650 | 25700 | 25650 | 483 |
| 516 | 20240321 | 115900 | 34899631700 | 25700 | 25650 | 25700 | 25600 | 874 |
| 517 | 20240321 | 115800 | 34877214750 | 25700 | 25700 | 25750 | 25650 | 2149 |
| 518 | 20240321 | 115700 | 34822046450 | 25700 | 25700 | 25750 | 25700 | 890 |
| 519 | 20240321 | 115600 | 34799171600 | 25700 | 25750 | 25750 | 25700 | 2713 |
| 520 | 20240321 | 115500 | 34729430150 | 25750 | 25750 | 25800 | 25700 | 1208 |
| 521 | 20240321 | 115400 | 34698320500 | 25750 | 25750 | 25800 | 25700 | 1338 |
| 522 | 20240321 | 115300 | 34663859050 | 25750 | 25800 | 25800 | 25700 | 464 |
| 523 | 20240321 | 115200 | 34651913050 | 25800 | 25850 | 25850 | 25650 | 5842 |
| 524 | 20240321 | 115100 | 34501687750 | 25850 | 25850 | 25900 | 25800 | 2665 |
| 525 | 20240321 | 115000 | 34432842000 | 25850 | 25950 | 25950 | 25850 | 4133 |
| 526 | 20240321 | 114900 | 34325826550 | 25950 | 25850 | 25950 | 25750 | 4351 |
| 527 | 20240321 | 114800 | 34213192050 | 25850 | 25750 | 25850 | 25700 | 5066 |
| 528 | 20240321 | 114700 | 34082412650 | 25750 | 25650 | 25750 | 25650 | 416 |
| 529 | 20240321 | 114600 | 34071708850 | 25650 | 25650 | 25700 | 25650 | 511 |
| 530 | 20240321 | 114500 | 34058581200 | 25650 | 25650 | 25700 | 25650 | 587 |
| 531 | 20240321 | 114400 | 34043519650 | 25700 | 25600 | 25700 | 25600 | 1011 |
| 532 | 20240321 | 114300 | 34017577700 | 25600 | 25650 | 25650 | 25600 | 805 |
| 533 | 20240321 | 114200 | 33996940100 | 25650 | 25600 | 25700 | 25600 | 731 |
| 534 | 20240321 | 114100 | 33978190600 | 25600 | 25600 | 25650 | 25550 | 609 |
| 535 | 20240321 | 114000 | 33962591650 | 25600 | 25650 | 25650 | 25600 | 2256 |
| 536 | 20240321 | 113900 | 33904827350 | 25650 | 25550 | 25650 | 25550 | 1215 |
| 537 | 20240321 | 113800 | 33873724350 | 25600 | 25500 | 25600 | 25500 | 1237 |
| 538 | 20240321 | 113700 | 33842159650 | 25550 | 25550 | 25600 | 25500 | 3347 |
| 539 | 20240321 | 113600 | 33756697050 | 25550 | 25500 | 25600 | 25500 | 1255 |
| 540 | 20240321 | 113500 | 33724642100 | 25550 | 25600 | 25600 | 25500 | 10095 |
| 541 | 20240321 | 113400 | 33466750450 | 25600 | 25700 | 25700 | 25600 | 9369 |
| 542 | 20240321 | 113300 | 33226316850 | 25700 | 25750 | 25750 | 25700 | 1453 |
| 543 | 20240321 | 113200 | 33188956100 | 25700 | 25700 | 25750 | 25700 | 827 |
| 544 | 20240321 | 113100 | 33167702100 | 25700 | 25750 | 25750 | 25700 | 999 |
| 545 | 20240321 | 113000 | 33141996650 | 25750 | 25750 | 25750 | 25700 | 343 |
| 546 | 20240321 | 112900 | 33133175350 | 25700 | 25750 | 25750 | 25700 | 2481 |
| 547 | 20240321 | 112800 | 33069379150 | 25750 | 25800 | 25800 | 25750 | 1553 |
| 548 | 20240321 | 112700 | 33029384250 | 25800 | 25750 | 25800 | 25750 | 329 |
| 549 | 20240321 | 112600 | 33020901500 | 25750 | 25750 | 25800 | 25750 | 2183 |
| 550 | 20240321 | 112500 | 32964688450 | 25750 | 25800 | 25800 | 25750 | 1934 |
| 551 | 20240321 | 112400 | 32914857850 | 25800 | 25800 | 25800 | 25750 | 1747 |
| 552 | 20240321 | 112300 | 32869792950 | 25800 | 25800 | 25850 | 25800 | 348 |
| 553 | 20240321 | 112200 | 32860809550 | 25850 | 25800 | 25850 | 25800 | 779 |
| 554 | 20240321 | 112100 | 32840711050 | 25800 | 25850 | 25850 | 25800 | 162 |
| 555 | 20240321 | 112000 | 32836524200 | 25800 | 25800 | 25850 | 25800 | 234 |
| 556 | 20240321 | 111900 | 32830486400 | 25800 | 25800 | 25850 | 25800 | 284 |
| 557 | 20240321 | 111800 | 32823156700 | 25800 | 25850 | 25850 | 25800 | 695 |
| 558 | 20240321 | 111700 | 32805191950 | 25850 | 25900 | 25900 | 25850 | 77 |
| 559 | 20240321 | 111600 | 32803200450 | 25900 | 25850 | 25900 | 25800 | 646 |
| 560 | 20240321 | 111500 | 32786491400 | 25800 | 25800 | 25800 | 25800 | 197 |
| 561 | 20240321 | 111400 | 32781408800 | 25800 | 25800 | 25850 | 25800 | 120 |
| 562 | 20240321 | 111300 | 32778312650 | 25850 | 25850 | 25850 | 25800 | 117 |
| 563 | 20240321 | 111200 | 32775289250 | 25800 | 25850 | 25900 | 25800 | 661 |
| 564 | 20240321 | 111100 | 32758214200 | 25850 | 25800 | 25850 | 25800 | 404 |
| 565 | 20240321 | 111000 | 32747785050 | 25800 | 25800 | 25800 | 25750 | 902 |
| 566 | 20240321 | 110900 | 32724526950 | 25800 | 25800 | 25800 | 25750 | 128 |
| 567 | 20240321 | 110800 | 32721224600 | 25800 | 25800 | 25800 | 25750 | 1223 |
| 568 | 20240321 | 110700 | 32689698750 | 25800 | 25800 | 25800 | 25750 | 1084 |
| 569 | 20240321 | 110600 | 32661768700 | 25750 | 25800 | 25800 | 25750 | 2872 |
| 570 | 20240321 | 110500 | 32587680850 | 25800 | 25850 | 25850 | 25800 | 492 |
| 571 | 20240321 | 110400 | 32574982550 | 25850 | 25850 | 25900 | 25800 | 539 |
| 572 | 20240321 | 110300 | 32561061300 | 25850 | 25850 | 25900 | 25800 | 1722 |
| 573 | 20240321 | 110200 | 32516576250 | 25850 | 25900 | 25900 | 25800 | 1472 |
| 574 | 20240321 | 110100 | 32478563950 | 25850 | 25850 | 25900 | 25800 | 1579 |
| 575 | 20240321 | 110000 | 32437750850 | 25850 | 25950 | 25950 | 25850 | 2873 |
| 576 | 20240321 | 105900 | 32363424400 | 25950 | 26000 | 26000 | 25900 | 2096 |
| 577 | 20240321 | 105800 | 32309054950 | 26000 | 26000 | 26000 | 25900 | 608 |
| 578 | 20240321 | 105700 | 32293276600 | 26000 | 26000 | 26000 | 25900 | 1594 |
| 579 | 20240321 | 105600 | 32251889500 | 26000 | 26050 | 26050 | 25950 | 4750 |
| 580 | 20240321 | 105500 | 32128533850 | 26050 | 26000 | 26050 | 25950 | 2482 |
| 581 | 20240321 | 105400 | 32063974850 | 26000 | 25950 | 26050 | 25950 | 5236 |
| 582 | 20240321 | 105300 | 31927737900 | 26000 | 25850 | 26000 | 25850 | 2209 |
| 583 | 20240321 | 105200 | 31870510550 | 25850 | 25850 | 25900 | 25850 | 463 |
| 584 | 20240321 | 105100 | 31858541700 | 25900 | 25900 | 25900 | 25850 | 1501 |
| 585 | 20240321 | 105000 | 31819729650 | 25850 | 25850 | 25850 | 25850 | 365 |
| 586 | 20240321 | 104900 | 31810294400 | 25850 | 25850 | 25900 | 25850 | 989 |
| 587 | 20240321 | 104800 | 31784703450 | 25850 | 25850 | 25850 | 25850 | 1483 |
| 588 | 20240321 | 104700 | 31746367900 | 25850 | 25900 | 25900 | 25850 | 588 |
| 589 | 20240321 | 104600 | 31731162650 | 25900 | 25900 | 25900 | 25850 | 523 |
| 590 | 20240321 | 104500 | 31717627900 | 25900 | 25900 | 25900 | 25850 | 499 |
| 591 | 20240321 | 104400 | 31704728250 | 25900 | 25850 | 25900 | 25850 | 351 |
| 592 | 20240321 | 104300 | 31695647450 | 25850 | 25850 | 25850 | 25800 | 1581 |
| 593 | 20240321 | 104200 | 31654787200 | 25850 | 25900 | 25950 | 25850 | 2359 |
| 594 | 20240321 | 104100 | 31593772800 | 25900 | 25900 | 25950 | 25900 | 479 |
| 595 | 20240321 | 104000 | 31581365200 | 25900 | 26000 | 26000 | 25900 | 935 |
| 596 | 20240321 | 103900 | 31557066450 | 26000 | 26000 | 26100 | 26000 | 3807 |
| 597 | 20240321 | 103800 | 31457981500 | 26000 | 25950 | 26050 | 25900 | 6752 |
| 598 | 20240321 | 103700 | 31282601400 | 25950 | 25800 | 26000 | 25800 | 2928 |
| 599 | 20240321 | 103600 | 31206796700 | 25800 | 25800 | 25850 | 25800 | 174 |
| 600 | 20240321 | 103500 | 31202306950 | 25800 | 25850 | 25850 | 25800 | 2387 |
| 601 | 20240321 | 103400 | 31140698750 | 25850 | 25850 | 25850 | 25800 | 356 |
| 602 | 20240321 | 103300 | 31131508900 | 25800 | 25800 | 25850 | 25750 | 2003 |
| 603 | 20240321 | 103200 | 31079846800 | 25800 | 25750 | 25800 | 25700 | 5996 |
| 604 | 20240321 | 103100 | 30925358500 | 25750 | 25750 | 25800 | 25700 | 1582 |
| 605 | 20240321 | 103000 | 30884657300 | 25750 | 25800 | 25800 | 25750 | 2987 |
| 606 | 20240321 | 102900 | 30807739450 | 25800 | 25800 | 25800 | 25750 | 1075 |
| 607 | 20240321 | 102800 | 30780051900 | 25750 | 25750 | 25850 | 25750 | 1765 |
| 608 | 20240321 | 102700 | 30734542800 | 25750 | 25750 | 25800 | 25700 | 1442 |
| 609 | 20240321 | 102600 | 30697400450 | 25750 | 25800 | 25800 | 25700 | 3519 |
| 610 | 20240321 | 102500 | 30606837700 | 25800 | 25800 | 25850 | 25750 | 1010 |
| 611 | 20240321 | 102400 | 30580787850 | 25800 | 25900 | 25900 | 25800 | 724 |
| 612 | 20240321 | 102300 | 30562071750 | 25850 | 25750 | 25850 | 25700 | 2470 |
| 613 | 20240321 | 102200 | 30498371550 | 25750 | 25750 | 25800 | 25700 | 3153 |
| 614 | 20240321 | 102100 | 30417213750 | 25750 | 25800 | 25800 | 25700 | 4508 |
| 615 | 20240321 | 102000 | 30301238100 | 25800 | 25950 | 25950 | 25800 | 8116 |
| 616 | 20240321 | 101900 | 30091219000 | 25950 | 26000 | 26000 | 25950 | 1212 |
| 617 | 20240321 | 101800 | 30059757950 | 26000 | 26000 | 26000 | 25950 | 752 |
| 618 | 20240321 | 101700 | 30040222450 | 26000 | 26000 | 26050 | 26000 | 1395 |
| 619 | 20240321 | 101600 | 30003952350 | 26000 | 26000 | 26050 | 26000 | 1368 |
| 620 | 20240321 | 101500 | 29968384050 | 26000 | 25950 | 26000 | 25950 | 900 |
| 621 | 20240321 | 101400 | 29944992800 | 26000 | 26000 | 26000 | 25950 | 670 |
| 622 | 20240321 | 101300 | 29927576900 | 26000 | 25950 | 26050 | 25950 | 1621 |
| 623 | 20240321 | 101200 | 29885489000 | 26000 | 26000 | 26050 | 25950 | 1779 |
| 624 | 20240321 | 101100 | 29839269000 | 26000 | 25950 | 26000 | 25950 | 1146 |
| 625 | 20240321 | 101000 | 29809476450 | 25950 | 26000 | 26000 | 25950 | 2303 |
| 626 | 20240321 | 100900 | 29749684500 | 26000 | 26050 | 26050 | 26000 | 2414 |
| 627 | 20240321 | 100800 | 29686906450 | 26050 | 26050 | 26100 | 26000 | 1824 |
| 628 | 20240321 | 100700 | 29639392750 | 26050 | 26100 | 26100 | 26050 | 2760 |
| 629 | 20240321 | 100600 | 29567397200 | 26100 | 25950 | 26100 | 25950 | 2229 |
| 630 | 20240321 | 100500 | 29509408900 | 25950 | 25950 | 25950 | 25900 | 2235 |
| 631 | 20240321 | 100400 | 29451450950 | 25950 | 25900 | 25950 | 25850 | 1629 |
| 632 | 20240321 | 100300 | 29409266850 | 25900 | 26000 | 26000 | 25800 | 13180 |
| 633 | 20240321 | 100200 | 29068261500 | 26000 | 26050 | 26050 | 25950 | 2467 |
| 634 | 20240321 | 100100 | 29004106000 | 26100 | 26100 | 26100 | 26000 | 2925 |
| 635 | 20240321 | 100000 | 28927965300 | 26050 | 26100 | 26150 | 26050 | 709 |
| 636 | 20240321 | 095900 | 28909472250 | 26100 | 26100 | 26150 | 26050 | 1625 |
| 637 | 20240321 | 095800 | 28867061000 | 26100 | 26050 | 26150 | 26050 | 1438 |
| 638 | 20240321 | 095700 | 28829526100 | 26100 | 26000 | 26100 | 25950 | 3564 |
| 639 | 20240321 | 095600 | 28736908850 | 26000 | 26100 | 26100 | 25950 | 9518 |
| 640 | 20240321 | 095500 | 28489343950 | 26050 | 26100 | 26150 | 26050 | 2952 |
| 641 | 20240321 | 095400 | 28412338900 | 26100 | 26100 | 26150 | 26050 | 2826 |
| 642 | 20240321 | 095300 | 28338565550 | 26100 | 26150 | 26200 | 26100 | 5484 |
| 643 | 20240321 | 095200 | 28195230050 | 26200 | 26250 | 26300 | 26200 | 4277 |
| 644 | 20240321 | 095100 | 28083089100 | 26300 | 26350 | 26350 | 26250 | 1622 |
| 645 | 20240321 | 095000 | 28040447350 | 26300 | 26300 | 26350 | 26250 | 2405 |
| 646 | 20240321 | 094900 | 27977184300 | 26300 | 26250 | 26350 | 26250 | 809 |
| 647 | 20240321 | 094800 | 27955931850 | 26300 | 26250 | 26300 | 26250 | 1707 |
| 648 | 20240321 | 094700 | 27911082550 | 26250 | 26400 | 26400 | 26250 | 1027 |
| 649 | 20240321 | 094600 | 27884051850 | 26400 | 26400 | 26500 | 26350 | 6219 |
| 650 | 20240321 | 094500 | 27719704300 | 26350 | 26250 | 26400 | 26200 | 2294 |
| 651 | 20240321 | 094400 | 27659442850 | 26250 | 26250 | 26250 | 26150 | 3507 |
| 652 | 20240321 | 094300 | 27567504800 | 26200 | 26200 | 26250 | 26200 | 1644 |
| 653 | 20240321 | 094200 | 27524390500 | 26250 | 26350 | 26350 | 26200 | 3052 |
| 654 | 20240321 | 094100 | 27444232200 | 26300 | 26250 | 26350 | 26200 | 2415 |
| 655 | 20240321 | 094000 | 27380791550 | 26300 | 26350 | 26350 | 26250 | 2928 |
| 656 | 20240321 | 093900 | 27303756750 | 26350 | 26500 | 26500 | 26300 | 7199 |
| 657 | 20240321 | 093800 | 27113642650 | 26550 | 26650 | 26700 | 26500 | 10228 |
| 658 | 20240321 | 093700 | 26841660250 | 26650 | 26600 | 26650 | 26500 | 8590 |
| 659 | 20240321 | 093600 | 26613293050 | 26600 | 26450 | 26650 | 26400 | 13616 |
| 660 | 20240321 | 093500 | 26251585550 | 26400 | 26250 | 26450 | 26250 | 4497 |
| 661 | 20240321 | 093400 | 26133156250 | 26250 | 26150 | 26250 | 26150 | 2054 |
| 662 | 20240321 | 093300 | 26079350350 | 26200 | 26150 | 26200 | 26150 | 1899 |
| 663 | 20240321 | 093200 | 26029679400 | 26150 | 26200 | 26200 | 26150 | 1617 |
| 664 | 20240321 | 093100 | 25987371950 | 26200 | 26200 | 26250 | 26150 | 2974 |
| 665 | 20240321 | 093000 | 25909457550 | 26200 | 26250 | 26300 | 26150 | 6332 |
| 666 | 20240321 | 092900 | 25743378800 | 26250 | 26400 | 26500 | 26250 | 12685 |
| 667 | 20240321 | 092800 | 25408879950 | 26400 | 26250 | 26400 | 26200 | 9353 |
| 668 | 20240321 | 092700 | 25162635400 | 26250 | 26000 | 26250 | 25950 | 14279 |
| 669 | 20240321 | 092600 | 24789189300 | 25950 | 26100 | 26100 | 25900 | 20875 |
| 670 | 20240321 | 092500 | 24246862700 | 26100 | 26150 | 26200 | 26050 | 5519 |
| 671 | 20240321 | 092400 | 24102643900 | 26150 | 26200 | 26250 | 26000 | 21244 |
| 672 | 20240321 | 092300 | 23548540250 | 26200 | 26200 | 26300 | 26150 | 9862 |
| 673 | 20240321 | 092200 | 23290173150 | 26200 | 26400 | 26400 | 26200 | 8304 |
| 674 | 20240321 | 092100 | 23071775750 | 26400 | 26400 | 26450 | 26350 | 5540 |
| 675 | 20240321 | 092000 | 22925485250 | 26350 | 26100 | 26400 | 26100 | 16361 |
| 676 | 20240321 | 091900 | 22495657800 | 26100 | 26350 | 26350 | 26100 | 12737 |
| 677 | 20240321 | 091800 | 22161727350 | 26300 | 26450 | 26450 | 26300 | 10225 |
| 678 | 20240321 | 091700 | 21891905350 | 26450 | 26400 | 26550 | 26350 | 3993 |
| 679 | 20240321 | 091600 | 21786215850 | 26350 | 26350 | 26500 | 26250 | 11936 |
| 680 | 20240321 | 091500 | 21471403800 | 26350 | 26550 | 26600 | 26100 | 40839 |
| 681 | 20240321 | 091400 | 20398661050 | 26550 | 26700 | 26700 | 26500 | 25012 |
| 682 | 20240321 | 091300 | 19734966650 | 26700 | 26800 | 26950 | 26550 | 20391 |
| 683 | 20240321 | 091200 | 19189781550 | 26800 | 26650 | 26800 | 26600 | 9749 |
| 684 | 20240321 | 091100 | 18929421400 | 26650 | 26550 | 26700 | 26500 | 13178 |
| 685 | 20240321 | 091000 | 18578893500 | 26550 | 26900 | 26900 | 26500 | 38430 |
| 686 | 20240321 | 090900 | 17556430550 | 26900 | 26700 | 26950 | 26650 | 13429 |
| 687 | 20240321 | 090800 | 17195796450 | 26750 | 26900 | 26950 | 26600 | 41508 |
| 688 | 20240321 | 090700 | 16086399200 | 26900 | 27450 | 27450 | 26900 | 52858 |
| 689 | 20240321 | 090600 | 14654406650 | 27450 | 27150 | 27450 | 27050 | 42452 |
| 690 | 20240321 | 090500 | 13495528750 | 27150 | 27250 | 27350 | 27000 | 51950 |
| 691 | 20240321 | 090400 | 12085055850 | 27250 | 26950 | 27500 | 26850 | 104753 |
| 692 | 20240321 | 090300 | 9229669800 | 27000 | 26650 | 27050 | 26550 | 33819 |
| 693 | 20240321 | 090200 | 8321819900 | 26650 | 27000 | 27050 | 26550 | 65019 |
| 694 | 20240321 | 090100 | 6575501700 | 27000 | 26850 | 27200 | 26750 | 89088 |
| 695 | 20240321 | 090000 | 4167050950 | 26800 | 26900 | 27250 | 26800 | 154582 |