38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 3 | 20250218 | 203900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20250218 | 203800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20250218 | 203700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20250218 | 203600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20250218 | 203500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20250218 | 203400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20250218 | 203300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20250218 | 203200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20250218 | 203100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20250218 | 203000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20250218 | 202900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20250218 | 202800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20250218 | 202700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20250218 | 202600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20250218 | 202500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20250218 | 202400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20250218 | 202300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20250218 | 202200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20250218 | 202100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20250218 | 202000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20250218 | 201900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20250218 | 201800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20250218 | 201700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20250218 | 201600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20250218 | 201500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20250218 | 201400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20250218 | 201300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20250218 | 201200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20250218 | 201100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20250218 | 201000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 33 | 20250218 | 200900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20250218 | 200800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20250218 | 200700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20250218 | 200600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20250218 | 200500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20250218 | 200400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20250218 | 200300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20250218 | 200200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20250218 | 200100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20250218 | 200000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20250218 | 195900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20250218 | 195800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20250218 | 195700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20250218 | 195600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20250218 | 195500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20250218 | 195400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20250218 | 195300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20250218 | 195200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20250218 | 195100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20250218 | 195000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20250218 | 194900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20250218 | 194800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20250218 | 194700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20250218 | 194600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20250218 | 194500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20250218 | 194400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20250218 | 194300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20250218 | 194200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20250218 | 194100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20250218 | 194000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 63 | 20250218 | 193900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20250218 | 193800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20250218 | 193700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20250218 | 193600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20250218 | 193500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20250218 | 193400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20250218 | 193300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20250218 | 193200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20250218 | 193100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20250218 | 193000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20250218 | 192900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20250218 | 192800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20250218 | 192700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20250218 | 192600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20250218 | 192500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20250218 | 192400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20250218 | 192300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20250218 | 192200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20250218 | 192100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20250218 | 192000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20250218 | 191900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20250218 | 191800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20250218 | 191700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20250218 | 191600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20250218 | 191500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20250218 | 191400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20250218 | 191300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20250218 | 191200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20250218 | 191100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20250218 | 191000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 93 | 20250218 | 190900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20250218 | 190800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20250218 | 190700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20250218 | 190600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20250218 | 190500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20250218 | 190400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20250218 | 190300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20250218 | 190200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20250218 | 190100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20250218 | 190000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20250218 | 185900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20250218 | 185800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20250218 | 185700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20250218 | 185600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20250218 | 185500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20250218 | 185400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20250218 | 185300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20250218 | 185200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20250218 | 185100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20250218 | 185000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20250218 | 184900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20250218 | 184800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20250218 | 184700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20250218 | 184600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20250218 | 184500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20250218 | 184400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20250218 | 184300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20250218 | 184200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20250218 | 184100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20250218 | 184000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 123 | 20250218 | 183900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20250218 | 183800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20250218 | 183700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20250218 | 183600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20250218 | 183500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20250218 | 183400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20250218 | 183300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20250218 | 183200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20250218 | 183100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20250218 | 183000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20250218 | 182900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20250218 | 182800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20250218 | 182700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20250218 | 182600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20250218 | 182500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20250218 | 182400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20250218 | 182300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20250218 | 182200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20250218 | 182100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20250218 | 182000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20250218 | 181900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20250218 | 181800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20250218 | 181700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20250218 | 181600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20250218 | 181500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20250218 | 181400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20250218 | 181300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20250218 | 181200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20250218 | 181100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20250218 | 181000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 153 | 20250218 | 180900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20250218 | 180800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20250218 | 180700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20250218 | 180600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20250218 | 180500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20250218 | 180400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20250218 | 180300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20250218 | 180200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20250218 | 180100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20250218 | 180000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20250218 | 175900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20250218 | 175800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20250218 | 175700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20250218 | 175600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20250218 | 175500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20250218 | 175400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20250218 | 175300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20250218 | 175200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20250218 | 175100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20250218 | 175000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20250218 | 174900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20250218 | 174800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20250218 | 174700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20250218 | 174600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20250218 | 174500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20250218 | 174400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20250218 | 174300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20250218 | 174200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20250218 | 174100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20250218 | 174000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 183 | 20250218 | 173900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20250218 | 173800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20250218 | 173700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20250218 | 173600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20250218 | 173500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20250218 | 173400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20250218 | 173300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20250218 | 173200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20250218 | 173100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20250218 | 173000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20250218 | 172900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20250218 | 172800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20250218 | 172700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20250218 | 172600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20250218 | 172500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20250218 | 172400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20250218 | 172300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20250218 | 172200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20250218 | 172100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20250218 | 172000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20250218 | 171900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20250218 | 171800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20250218 | 171700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20250218 | 171600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20250218 | 171500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20250218 | 171400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20250218 | 171300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20250218 | 171200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20250218 | 171100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20250218 | 171000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 213 | 20250218 | 170900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20250218 | 170800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20250218 | 170700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20250218 | 170600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20250218 | 170500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20250218 | 170400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20250218 | 170300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20250218 | 170200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20250218 | 170100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20250218 | 170000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20250218 | 165900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20250218 | 165800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20250218 | 165700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20250218 | 165600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20250218 | 165500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20250218 | 165400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20250218 | 165300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20250218 | 165200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20250218 | 165100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20250218 | 165000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20250218 | 164900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20250218 | 164800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20250218 | 164700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20250218 | 164600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20250218 | 164500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20250218 | 164400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20250218 | 164300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20250218 | 164200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20250218 | 164100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20250218 | 164000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 243 | 20250218 | 163900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20250218 | 163800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20250218 | 163700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20250218 | 163600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20250218 | 163500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20250218 | 163400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20250218 | 163300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20250218 | 163200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20250218 | 163100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20250218 | 163000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20250218 | 162900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20250218 | 162800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20250218 | 162700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20250218 | 162600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20250218 | 162500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20250218 | 162400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20250218 | 162300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20250218 | 162200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20250218 | 162100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20250218 | 162000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20250218 | 161900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20250218 | 161800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20250218 | 161700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20250218 | 161600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20250218 | 161500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20250218 | 161400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 269 | 20250218 | 161300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 270 | 20250218 | 161200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 271 | 20250218 | 161100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 272 | 20250218 | 161000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 273 | 20250218 | 160900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 274 | 20250218 | 160800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20250218 | 160700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 276 | 20250218 | 160600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 277 | 20250218 | 160500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 278 | 20250218 | 160400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 279 | 20250218 | 160300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 280 | 20250218 | 160200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 281 | 20250218 | 160100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 282 | 20250218 | 160000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 283 | 20250218 | 155900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 284 | 20250218 | 155800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 285 | 20250218 | 155700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 286 | 20250218 | 155600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 287 | 20250218 | 155500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 288 | 20250218 | 155400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 289 | 20250218 | 155300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 290 | 20250218 | 155200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 291 | 20250218 | 155100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 292 | 20250218 | 155000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 293 | 20250218 | 154900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 294 | 20250218 | 154800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 295 | 20250218 | 154700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 296 | 20250218 | 154600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 297 | 20250218 | 154500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 298 | 20250218 | 154400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 299 | 20250218 | 154300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 300 | 20250218 | 154200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 301 | 20250218 | 154100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 302 | 20250218 | 154000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 303 | 20250218 | 153900 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 304 | 20250218 | 153800 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 305 | 20250218 | 153700 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 306 | 20250218 | 153600 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 307 | 20250218 | 153500 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 308 | 20250218 | 153400 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 309 | 20250218 | 153300 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 310 | 20250218 | 153200 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 311 | 20250218 | 153100 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 0 |
| 312 | 20250218 | 153000 | 11757937960 | 11730 | 11730 | 11730 | 11730 | 7182 |
| 313 | 20250218 | 152900 | 11673693100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20250218 | 152800 | 11673693100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20250218 | 152700 | 11673693100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20250218 | 152600 | 11673693100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20250218 | 152500 | 11673693100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20250218 | 152400 | 11673693100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20250218 | 152300 | 11673693100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20250218 | 152200 | 11673693100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20250218 | 152100 | 11673693100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20250218 | 152000 | 11673693100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20250218 | 151900 | 11673693100 | 11800 | 11830 | 11830 | 11750 | 2545 |
| 324 | 20250218 | 151800 | 11643769600 | 11750 | 11800 | 11830 | 11750 | 5802 |
| 325 | 20250218 | 151700 | 11575386090 | 11820 | 11830 | 11830 | 11800 | 733 |
| 326 | 20250218 | 151600 | 11566723360 | 11830 | 11810 | 11830 | 11810 | 1663 |
| 327 | 20250218 | 151500 | 11547067250 | 11800 | 11800 | 11820 | 11800 | 725 |
| 328 | 20250218 | 151400 | 11538505850 | 11810 | 11800 | 11810 | 11800 | 797 |
| 329 | 20250218 | 151300 | 11529101090 | 11810 | 11810 | 11810 | 11800 | 660 |
| 330 | 20250218 | 151200 | 11521310300 | 11800 | 11800 | 11820 | 11790 | 220 |
| 331 | 20250218 | 151100 | 11518714250 | 11800 | 11810 | 11820 | 11800 | 386 |
| 332 | 20250218 | 151000 | 11514157660 | 11820 | 11820 | 11820 | 11800 | 320 |
| 333 | 20250218 | 150900 | 11510378260 | 11830 | 11840 | 11850 | 11830 | 66 |
| 334 | 20250218 | 150800 | 11509596750 | 11840 | 11820 | 11850 | 11820 | 1400 |
| 335 | 20250218 | 150700 | 11493031830 | 11830 | 11840 | 11850 | 11830 | 148 |
| 336 | 20250218 | 150600 | 11491279760 | 11850 | 11810 | 11850 | 11810 | 130 |
| 337 | 20250218 | 150500 | 11489740060 | 11860 | 11850 | 11860 | 11810 | 148 |
| 338 | 20250218 | 150400 | 11487991050 | 11850 | 11790 | 11850 | 11790 | 889 |
| 339 | 20250218 | 150300 | 11477485000 | 11760 | 11780 | 11790 | 11760 | 640 |
| 340 | 20250218 | 150200 | 11469948260 | 11790 | 11800 | 11800 | 11790 | 333 |
| 341 | 20250218 | 150100 | 11466022110 | 11770 | 11800 | 11800 | 11760 | 13 |
| 342 | 20250218 | 150000 | 11465868920 | 11750 | 11740 | 11770 | 11730 | 4542 |
| 343 | 20250218 | 145900 | 11412472030 | 11730 | 11770 | 11770 | 11730 | 1700 |
| 344 | 20250218 | 145800 | 11392501820 | 11750 | 11760 | 11770 | 11750 | 1424 |
| 345 | 20250218 | 145700 | 11375765900 | 11760 | 11760 | 11760 | 11760 | 500 |
| 346 | 20250218 | 145600 | 11369885900 | 11760 | 11770 | 11770 | 11760 | 317 |
| 347 | 20250218 | 145500 | 11366157780 | 11770 | 11770 | 11780 | 11770 | 789 |
| 348 | 20250218 | 145400 | 11356870190 | 11760 | 11800 | 11800 | 11760 | 717 |
| 349 | 20250218 | 145300 | 11348424270 | 11790 | 11790 | 11790 | 11780 | 95 |
| 350 | 20250218 | 145200 | 11347304490 | 11790 | 11780 | 11790 | 11780 | 25 |
| 351 | 20250218 | 145100 | 11347009840 | 11770 | 11770 | 11770 | 11770 | 196 |
| 352 | 20250218 | 145000 | 11344702920 | 11770 | 11770 | 11770 | 11760 | 640 |
| 353 | 20250218 | 144900 | 11337172740 | 11760 | 11770 | 11780 | 11760 | 29 |
| 354 | 20250218 | 144800 | 11336831490 | 11760 | 11770 | 11780 | 11760 | 3044 |
| 355 | 20250218 | 144700 | 11301002950 | 11780 | 11780 | 11780 | 11770 | 1560 |
| 356 | 20250218 | 144600 | 11282628550 | 11780 | 11800 | 11800 | 11780 | 208 |
| 357 | 20250218 | 144500 | 11280176350 | 11800 | 11800 | 11800 | 11800 | 112 |
| 358 | 20250218 | 144400 | 11278854750 | 11810 | 11810 | 11810 | 11800 | 3391 |
| 359 | 20250218 | 144300 | 11238833940 | 11810 | 11830 | 11830 | 11810 | 342 |
| 360 | 20250218 | 144200 | 11234791660 | 11830 | 11840 | 11840 | 11820 | 1156 |
| 361 | 20250218 | 144100 | 11221108180 | 11860 | 11880 | 11880 | 11860 | 53 |
| 362 | 20250218 | 144000 | 11220478660 | 11890 | 11890 | 11890 | 11840 | 60 |
| 363 | 20250218 | 143900 | 11219767860 | 11840 | 11840 | 11900 | 11840 | 254 |
| 364 | 20250218 | 143800 | 11216755090 | 11840 | 11840 | 11890 | 11840 | 348 |
| 365 | 20250218 | 143700 | 11212624370 | 11890 | 11910 | 11910 | 11850 | 478 |
| 366 | 20250218 | 143600 | 11206953790 | 11910 | 11900 | 11910 | 11850 | 739 |
| 367 | 20250218 | 143500 | 11198177500 | 11900 | 11880 | 11900 | 11880 | 192 |
| 368 | 20250218 | 143400 | 11195894900 | 11870 | 11850 | 11870 | 11840 | 1679 |
| 369 | 20250218 | 143300 | 11175976250 | 11850 | 11830 | 11850 | 11830 | 304 |
| 370 | 20250218 | 143200 | 11172375030 | 11840 | 11830 | 11840 | 11800 | 374 |
| 371 | 20250218 | 143100 | 11167952560 | 11800 | 11800 | 11830 | 11800 | 516 |
| 372 | 20250218 | 143000 | 11161863730 | 11830 | 11790 | 11830 | 11790 | 2394 |
| 373 | 20250218 | 142900 | 11133613920 | 11790 | 11780 | 11790 | 11780 | 630 |
| 374 | 20250218 | 142800 | 11126190970 | 11780 | 11780 | 11780 | 11770 | 242 |
| 375 | 20250218 | 142700 | 11123340690 | 11780 | 11770 | 11790 | 11760 | 566 |
| 376 | 20250218 | 142600 | 11116673510 | 11780 | 11790 | 11790 | 11770 | 535 |
| 377 | 20250218 | 142500 | 11110369560 | 11790 | 11760 | 11790 | 11750 | 2183 |
| 378 | 20250218 | 142400 | 11084711460 | 11780 | 11740 | 11790 | 11730 | 567 |
| 379 | 20250218 | 142300 | 11078058290 | 11740 | 11740 | 11750 | 11730 | 2327 |
| 380 | 20250218 | 142200 | 11050727960 | 11740 | 11760 | 11760 | 11730 | 1873 |
| 381 | 20250218 | 142100 | 11028720560 | 11760 | 11790 | 11790 | 11760 | 100 |
| 382 | 20250218 | 142000 | 11027544200 | 11790 | 11790 | 11790 | 11790 | 6 |
| 383 | 20250218 | 141900 | 11027473460 | 11790 | 11790 | 11790 | 11760 | 852 |
| 384 | 20250218 | 141800 | 11017438090 | 11790 | 11810 | 11810 | 11780 | 1340 |
| 385 | 20250218 | 141700 | 11001637080 | 11810 | 11790 | 11810 | 11790 | 11 |
| 386 | 20250218 | 141600 | 11001507370 | 11790 | 11780 | 11820 | 11780 | 697 |
| 387 | 20250218 | 141500 | 10993290840 | 11780 | 11750 | 11780 | 11730 | 979 |
| 388 | 20250218 | 141400 | 10981777730 | 11760 | 11780 | 11780 | 11730 | 753 |
| 389 | 20250218 | 141300 | 10972939530 | 11780 | 11780 | 11780 | 11730 | 681 |
| 390 | 20250218 | 141200 | 10964947570 | 11740 | 11790 | 11790 | 11740 | 3018 |
| 391 | 20250218 | 141100 | 10929470250 | 11790 | 11830 | 11830 | 11790 | 757 |
| 392 | 20250218 | 141000 | 10920540010 | 11830 | 11830 | 11840 | 11810 | 114 |
| 393 | 20250218 | 140900 | 10919191780 | 11830 | 11840 | 11840 | 11800 | 300 |
| 394 | 20250218 | 140800 | 10915646360 | 11840 | 11840 | 11850 | 11800 | 1091 |
| 395 | 20250218 | 140700 | 10902741680 | 11840 | 11840 | 11840 | 11830 | 161 |
| 396 | 20250218 | 140600 | 10900836250 | 11770 | 11860 | 11860 | 11770 | 873 |
| 397 | 20250218 | 140500 | 10890526360 | 11870 | 11870 | 11870 | 11820 | 510 |
| 398 | 20250218 | 140400 | 10884475280 | 11870 | 11800 | 11880 | 11790 | 1064 |
| 399 | 20250218 | 140300 | 10871896740 | 11790 | 11800 | 11800 | 11790 | 126 |
| 400 | 20250218 | 140200 | 10870410040 | 11790 | 11800 | 11800 | 11780 | 134 |
| 401 | 20250218 | 140100 | 10868830260 | 11800 | 11790 | 11800 | 11780 | 199 |
| 402 | 20250218 | 140000 | 10866484030 | 11780 | 11790 | 11790 | 11730 | 1526 |
| 403 | 20250218 | 135900 | 10848548900 | 11790 | 11790 | 11790 | 11750 | 152 |
| 404 | 20250218 | 135800 | 10846760490 | 11790 | 11770 | 11790 | 11770 | 389 |
| 405 | 20250218 | 135700 | 10842175490 | 11770 | 11730 | 11790 | 11720 | 525 |
| 406 | 20250218 | 135600 | 10835999510 | 11720 | 11770 | 11790 | 11720 | 4132 |
| 407 | 20250218 | 135500 | 10787383150 | 11750 | 11810 | 11810 | 11750 | 2199 |
| 408 | 20250218 | 135400 | 10761481870 | 11830 | 11800 | 11830 | 11790 | 2300 |
| 409 | 20250218 | 135300 | 10734360110 | 11810 | 11860 | 11860 | 11800 | 5456 |
| 410 | 20250218 | 135200 | 10669938530 | 11860 | 11860 | 11860 | 11820 | 1095 |
| 411 | 20250218 | 135100 | 10656975260 | 11860 | 11850 | 11890 | 11840 | 545 |
| 412 | 20250218 | 135000 | 10650519800 | 11890 | 11900 | 11900 | 11850 | 1026 |
| 413 | 20250218 | 134900 | 10638352800 | 11900 | 11880 | 11900 | 11860 | 1616 |
| 414 | 20250218 | 134800 | 10619163700 | 11880 | 11910 | 11920 | 11880 | 1014 |
| 415 | 20250218 | 134700 | 10607088300 | 11910 | 11920 | 11920 | 11910 | 196 |
| 416 | 20250218 | 134600 | 10604753040 | 11900 | 11920 | 11920 | 11890 | 559 |
| 417 | 20250218 | 134500 | 10598100580 | 11880 | 11920 | 11930 | 11880 | 2081 |
| 418 | 20250218 | 134400 | 10573332690 | 11930 | 11940 | 11940 | 11930 | 198 |
| 419 | 20250218 | 134300 | 10570970230 | 11940 | 11940 | 11950 | 11930 | 1134 |
| 420 | 20250218 | 134200 | 10557429350 | 11930 | 11950 | 11950 | 11930 | 269 |
| 421 | 20250218 | 134100 | 10554217740 | 11920 | 11960 | 11960 | 11920 | 371 |
| 422 | 20250218 | 134000 | 10549794900 | 11960 | 11930 | 11960 | 11930 | 1254 |
| 423 | 20250218 | 133900 | 10534833980 | 11930 | 11940 | 11960 | 11930 | 215 |
| 424 | 20250218 | 133800 | 10532266310 | 11960 | 11960 | 11960 | 11960 | 25 |
| 425 | 20250218 | 133700 | 10531967310 | 11960 | 11960 | 11960 | 11930 | 775 |
| 426 | 20250218 | 133600 | 10522705930 | 11950 | 11950 | 11950 | 11940 | 157 |
| 427 | 20250218 | 133500 | 10520830310 | 11960 | 11990 | 11990 | 11960 | 325 |
| 428 | 20250218 | 133400 | 10516943010 | 11960 | 11980 | 12040 | 11960 | 817 |
| 429 | 20250218 | 133300 | 10507162400 | 11980 | 12030 | 12030 | 11980 | 3053 |
| 430 | 20250218 | 133200 | 10470511290 | 12050 | 12040 | 12050 | 12030 | 575 |
| 431 | 20250218 | 133100 | 10463590440 | 12060 | 12060 | 12060 | 12030 | 214 |
| 432 | 20250218 | 133000 | 10461013490 | 12060 | 12060 | 12070 | 12030 | 522 |
| 433 | 20250218 | 132900 | 10454725280 | 12050 | 12030 | 12070 | 12030 | 995 |
| 434 | 20250218 | 132800 | 10442737740 | 12030 | 12000 | 12040 | 11970 | 815 |
| 435 | 20250218 | 132700 | 10432946490 | 11970 | 11960 | 12000 | 11900 | 3862 |
| 436 | 20250218 | 132600 | 10386700050 | 11960 | 11960 | 11960 | 11900 | 83 |
| 437 | 20250218 | 132500 | 10385708070 | 11960 | 11900 | 11960 | 11890 | 611 |
| 438 | 20250218 | 132400 | 10378434280 | 11950 | 11930 | 11950 | 11930 | 934 |
| 439 | 20250218 | 132300 | 10367289890 | 11930 | 11920 | 11930 | 11920 | 333 |
| 440 | 20250218 | 132200 | 10363317910 | 11930 | 11900 | 11930 | 11870 | 664 |
| 441 | 20250218 | 132100 | 10355416400 | 11900 | 11900 | 11910 | 11900 | 180 |
| 442 | 20250218 | 132000 | 10353274360 | 11870 | 11900 | 11900 | 11870 | 162 |
| 443 | 20250218 | 131900 | 10351350860 | 11870 | 11870 | 11900 | 11870 | 343 |
| 444 | 20250218 | 131800 | 10347278040 | 11870 | 11900 | 11910 | 11870 | 411 |
| 445 | 20250218 | 131700 | 10342395530 | 11900 | 11900 | 11920 | 11900 | 55 |
| 446 | 20250218 | 131600 | 10341740730 | 11900 | 11900 | 11900 | 11900 | 483 |
| 447 | 20250218 | 131500 | 10335993030 | 11900 | 11900 | 11930 | 11860 | 163 |
| 448 | 20250218 | 131400 | 10334054210 | 11860 | 11940 | 11940 | 11860 | 422 |
| 449 | 20250218 | 131300 | 10329038810 | 11910 | 11900 | 11950 | 11900 | 45 |
| 450 | 20250218 | 131200 | 10328502430 | 11900 | 11860 | 11900 | 11850 | 763 |
| 451 | 20250218 | 131100 | 10319446870 | 11860 | 11870 | 11900 | 11850 | 484 |
| 452 | 20250218 | 131000 | 10313707140 | 11900 | 11870 | 11900 | 11860 | 304 |
| 453 | 20250218 | 130900 | 10310101160 | 11860 | 11880 | 11880 | 11860 | 838 |
| 454 | 20250218 | 130800 | 10300154930 | 11870 | 11880 | 11890 | 11860 | 1374 |
| 455 | 20250218 | 130700 | 10283846200 | 11890 | 11880 | 11890 | 11880 | 257 |
| 456 | 20250218 | 130600 | 10280791850 | 11880 | 11900 | 11900 | 11850 | 2724 |
| 457 | 20250218 | 130500 | 10248458090 | 11910 | 11900 | 11930 | 11890 | 835 |
| 458 | 20250218 | 130400 | 10238517550 | 11910 | 11960 | 11960 | 11890 | 7507 |
| 459 | 20250218 | 130300 | 10149028480 | 11960 | 11960 | 11960 | 11960 | 268 |
| 460 | 20250218 | 130200 | 10145823200 | 11960 | 11970 | 11970 | 11960 | 1006 |
| 461 | 20250218 | 130100 | 10133785870 | 11970 | 11980 | 11980 | 11970 | 356 |
| 462 | 20250218 | 130000 | 10129524010 | 11990 | 12030 | 12030 | 11990 | 52 |
| 463 | 20250218 | 125900 | 10128900490 | 11970 | 11990 | 11990 | 11960 | 665 |
| 464 | 20250218 | 125800 | 10120935370 | 11990 | 12030 | 12030 | 11990 | 895 |
| 465 | 20250218 | 125700 | 10110197100 | 12040 | 12070 | 12070 | 12040 | 1644 |
| 466 | 20250218 | 125600 | 10090382240 | 12050 | 12050 | 12090 | 12050 | 1336 |
| 467 | 20250218 | 125500 | 10074261750 | 12050 | 12070 | 12090 | 12050 | 725 |
| 468 | 20250218 | 125400 | 10065518840 | 12080 | 11980 | 12080 | 11980 | 1861 |
| 469 | 20250218 | 125300 | 10043130800 | 11980 | 12000 | 12000 | 11980 | 68 |
| 470 | 20250218 | 125200 | 10042315300 | 11980 | 11970 | 11980 | 11970 | 596 |
| 471 | 20250218 | 125100 | 10035177130 | 11970 | 11980 | 11980 | 11970 | 167 |
| 472 | 20250218 | 125000 | 10033178130 | 11980 | 11980 | 11980 | 11980 | 9 |
| 473 | 20250218 | 124900 | 10033070310 | 11980 | 11980 | 11980 | 11980 | 36 |
| 474 | 20250218 | 124800 | 10032639030 | 11980 | 11980 | 11980 | 11980 | 58 |
| 475 | 20250218 | 124700 | 10031944190 | 11950 | 11960 | 11960 | 11950 | 235 |
| 476 | 20250218 | 124600 | 10029134260 | 11960 | 11960 | 11970 | 11960 | 687 |
| 477 | 20250218 | 124500 | 10020914780 | 11960 | 12000 | 12000 | 11960 | 3314 |
| 478 | 20250218 | 124400 | 9981230970 | 12000 | 12040 | 12040 | 12000 | 555 |
| 479 | 20250218 | 124300 | 9974568440 | 12030 | 12030 | 12040 | 12010 | 262 |
| 480 | 20250218 | 124200 | 9971417440 | 11990 | 12000 | 12000 | 11990 | 315 |
| 481 | 20250218 | 124100 | 9967639560 | 12000 | 12040 | 12040 | 12000 | 350 |
| 482 | 20250218 | 124000 | 9963429560 | 12040 | 12040 | 12040 | 11960 | 608 |
| 483 | 20250218 | 123900 | 9956146260 | 12040 | 12040 | 12040 | 11980 | 149 |
| 484 | 20250218 | 123800 | 9954357260 | 11990 | 12010 | 12050 | 11990 | 464 |
| 485 | 20250218 | 123700 | 9948784760 | 12010 | 12000 | 12030 | 12000 | 1376 |
| 486 | 20250218 | 123600 | 9932269270 | 12000 | 11960 | 12000 | 11960 | 859 |
| 487 | 20250218 | 123500 | 9921976770 | 11960 | 11960 | 11970 | 11960 | 111 |
| 488 | 20250218 | 123400 | 9920648980 | 11970 | 11960 | 11970 | 11960 | 345 |
| 489 | 20250218 | 123300 | 9916519980 | 11960 | 11940 | 11960 | 11940 | 382 |
| 490 | 20250218 | 123200 | 9911952880 | 11940 | 11940 | 11940 | 11940 | 5 |
| 491 | 20250218 | 123100 | 9911893180 | 11960 | 11930 | 11960 | 11920 | 276 |
| 492 | 20250218 | 123000 | 9908603210 | 11930 | 11950 | 11960 | 11920 | 3010 |
| 493 | 20250218 | 122900 | 9872688260 | 11960 | 11960 | 11960 | 11960 | 341 |
| 494 | 20250218 | 122800 | 9868609900 | 11960 | 11960 | 11960 | 11950 | 698 |
| 495 | 20250218 | 122700 | 9860262150 | 11960 | 11960 | 11960 | 11960 | 83 |
| 496 | 20250218 | 122600 | 9859269470 | 11980 | 11990 | 11990 | 11980 | 81 |
| 497 | 20250218 | 122500 | 9858298290 | 11990 | 11960 | 11990 | 11950 | 1096 |
| 498 | 20250218 | 122400 | 9845186130 | 11950 | 11990 | 11990 | 11950 | 2641 |
| 499 | 20250218 | 122300 | 9813589900 | 11990 | 11990 | 11990 | 11990 | 21 |
| 500 | 20250218 | 122200 | 9813338110 | 11980 | 11970 | 11980 | 11970 | 900 |
| 501 | 20250218 | 122100 | 9802565060 | 11970 | 11960 | 11970 | 11950 | 866 |
| 502 | 20250218 | 122000 | 9792208350 | 11960 | 11960 | 11960 | 11960 | 1096 |
| 503 | 20250218 | 121900 | 9779100190 | 11960 | 11970 | 11970 | 11960 | 190 |
| 504 | 20250218 | 121800 | 9776826050 | 11970 | 12000 | 12000 | 11960 | 1403 |
| 505 | 20250218 | 121700 | 9760032660 | 12000 | 11970 | 12000 | 11970 | 126 |
| 506 | 20250218 | 121600 | 9758522500 | 12010 | 11990 | 12010 | 11960 | 3376 |
| 507 | 20250218 | 121500 | 9718054120 | 11990 | 12020 | 12020 | 11990 | 2709 |
| 508 | 20250218 | 121400 | 9685541640 | 12020 | 12010 | 12020 | 12010 | 121 |
| 509 | 20250218 | 121300 | 9684087450 | 12020 | 12020 | 12020 | 12020 | 75 |
| 510 | 20250218 | 121200 | 9683185950 | 12020 | 12030 | 12040 | 12020 | 340 |
| 511 | 20250218 | 121100 | 9679097070 | 12020 | 12010 | 12030 | 12010 | 1821 |
| 512 | 20250218 | 121000 | 9657225620 | 12010 | 12020 | 12020 | 12010 | 668 |
| 513 | 20250218 | 120900 | 9649202920 | 12020 | 12020 | 12030 | 12020 | 256 |
| 514 | 20250218 | 120800 | 9646125650 | 12020 | 12030 | 12030 | 12020 | 1661 |
| 515 | 20250218 | 120700 | 9626158020 | 12030 | 12040 | 12040 | 12030 | 345 |
| 516 | 20250218 | 120600 | 9622007620 | 12030 | 12030 | 12030 | 12030 | 306 |
| 517 | 20250218 | 120500 | 9618326440 | 12030 | 12020 | 12030 | 12020 | 1112 |
| 518 | 20250218 | 120400 | 9604953920 | 12020 | 12080 | 12080 | 12020 | 4897 |
| 519 | 20250218 | 120300 | 9545968280 | 12080 | 12090 | 12090 | 12070 | 221 |
| 520 | 20250218 | 120200 | 9543297630 | 12070 | 12100 | 12100 | 12070 | 341 |
| 521 | 20250218 | 120100 | 9539175610 | 12120 | 12080 | 12120 | 12080 | 1115 |
| 522 | 20250218 | 120000 | 9525685330 | 12080 | 12070 | 12080 | 12070 | 280 |
| 523 | 20250218 | 115900 | 9522305150 | 12090 | 12060 | 12090 | 12060 | 634 |
| 524 | 20250218 | 115800 | 9514654290 | 12060 | 12060 | 12060 | 12060 | 24 |
| 525 | 20250218 | 115700 | 9514364850 | 12060 | 12070 | 12100 | 12060 | 723 |
| 526 | 20250218 | 115600 | 9505626460 | 12070 | 12080 | 12080 | 12070 | 396 |
| 527 | 20250218 | 115500 | 9500843630 | 12080 | 12060 | 12080 | 12050 | 1412 |
| 528 | 20250218 | 115400 | 9483806060 | 12060 | 12070 | 12070 | 12060 | 211 |
| 529 | 20250218 | 115300 | 9481261100 | 12070 | 12070 | 12070 | 12070 | 278 |
| 530 | 20250218 | 115200 | 9477905640 | 12070 | 12070 | 12080 | 12070 | 373 |
| 531 | 20250218 | 115100 | 9473403430 | 12080 | 12070 | 12080 | 12070 | 867 |
| 532 | 20250218 | 115000 | 9462934820 | 12070 | 12090 | 12100 | 12070 | 161 |
| 533 | 20250218 | 114900 | 9460991430 | 12080 | 12100 | 12100 | 12080 | 1194 |
| 534 | 20250218 | 114800 | 9446566280 | 12090 | 12090 | 12090 | 12090 | 168 |
| 535 | 20250218 | 114700 | 9444535160 | 12090 | 12090 | 12090 | 12080 | 209 |
| 536 | 20250218 | 114600 | 9442010240 | 12080 | 12090 | 12090 | 12080 | 1723 |
| 537 | 20250218 | 114500 | 9421180330 | 12090 | 12130 | 12130 | 12090 | 2334 |
| 538 | 20250218 | 114400 | 9392901210 | 12120 | 12110 | 12120 | 12100 | 699 |
| 539 | 20250218 | 114300 | 9384442080 | 12100 | 12130 | 12130 | 12100 | 1196 |
| 540 | 20250218 | 114200 | 9369951760 | 12130 | 12150 | 12150 | 12130 | 1251 |
| 541 | 20250218 | 114100 | 9354767430 | 12150 | 12170 | 12180 | 12150 | 542 |
| 542 | 20250218 | 114000 | 9348171020 | 12150 | 12150 | 12180 | 12150 | 375 |
| 543 | 20250218 | 113900 | 9343606340 | 12150 | 12150 | 12180 | 12130 | 617 |
| 544 | 20250218 | 113800 | 9336114610 | 12180 | 12180 | 12180 | 12150 | 139 |
| 545 | 20250218 | 113700 | 9334422230 | 12180 | 12130 | 12180 | 12120 | 817 |
| 546 | 20250218 | 113600 | 9324494690 | 12130 | 12120 | 12180 | 12120 | 1798 |
| 547 | 20250218 | 113500 | 9302647530 | 12120 | 12090 | 12150 | 12090 | 1355 |
| 548 | 20250218 | 113400 | 9286244170 | 12090 | 12100 | 12130 | 12090 | 2012 |
| 549 | 20250218 | 113300 | 9261898220 | 12100 | 12110 | 12120 | 12100 | 1768 |
| 550 | 20250218 | 113200 | 9240490890 | 12110 | 12150 | 12160 | 12110 | 2104 |
| 551 | 20250218 | 113100 | 9214930600 | 12160 | 12110 | 12170 | 12100 | 3512 |
| 552 | 20250218 | 113000 | 9172367100 | 12110 | 12190 | 12190 | 12110 | 3155 |
| 553 | 20250218 | 112900 | 9134055940 | 12190 | 12230 | 12230 | 12190 | 1612 |
| 554 | 20250218 | 112800 | 9114377240 | 12230 | 12270 | 12270 | 12230 | 1802 |
| 555 | 20250218 | 112700 | 9092313010 | 12270 | 12320 | 12320 | 12260 | 757 |
| 556 | 20250218 | 112600 | 9083003980 | 12320 | 12230 | 12320 | 12230 | 3144 |
| 557 | 20250218 | 112500 | 9044436910 | 12230 | 12220 | 12230 | 12210 | 823 |
| 558 | 20250218 | 112400 | 9034381040 | 12220 | 12220 | 12240 | 12210 | 489 |
| 559 | 20250218 | 112300 | 9028409160 | 12240 | 12210 | 12240 | 12190 | 3026 |
| 560 | 20250218 | 112200 | 8991481680 | 12200 | 12210 | 12220 | 12200 | 2544 |
| 561 | 20250218 | 112100 | 8960429710 | 12210 | 12240 | 12250 | 12210 | 2410 |
| 562 | 20250218 | 112000 | 8930939620 | 12240 | 12270 | 12280 | 12240 | 5064 |
| 563 | 20250218 | 111900 | 8868865290 | 12280 | 12280 | 12290 | 12260 | 2992 |
| 564 | 20250218 | 111800 | 8832142840 | 12270 | 12290 | 12300 | 12250 | 3126 |
| 565 | 20250218 | 111700 | 8793759060 | 12280 | 12290 | 12330 | 12280 | 3570 |
| 566 | 20250218 | 111600 | 8749886590 | 12290 | 12330 | 12340 | 12290 | 2992 |
| 567 | 20250218 | 111500 | 8713065220 | 12340 | 12350 | 12360 | 12330 | 3042 |
| 568 | 20250218 | 111400 | 8675493420 | 12360 | 12320 | 12360 | 12300 | 9596 |
| 569 | 20250218 | 111300 | 8557040350 | 12330 | 12280 | 12330 | 12270 | 2265 |
| 570 | 20250218 | 111200 | 8529188360 | 12270 | 12300 | 12300 | 12260 | 2977 |
| 571 | 20250218 | 111100 | 8492601220 | 12300 | 12240 | 12310 | 12240 | 3099 |
| 572 | 20250218 | 111000 | 8454573620 | 12240 | 12330 | 12330 | 12210 | 7056 |
| 573 | 20250218 | 110900 | 8367974030 | 12310 | 12350 | 12360 | 12280 | 12231 |
| 574 | 20250218 | 110800 | 8217349950 | 12360 | 12300 | 12380 | 12280 | 12336 |
| 575 | 20250218 | 110700 | 8065145460 | 12300 | 12120 | 12440 | 12120 | 56073 |
| 576 | 20250218 | 110600 | 7375578280 | 12130 | 12140 | 12150 | 12110 | 3853 |
| 577 | 20250218 | 110500 | 7328806120 | 12140 | 12050 | 12140 | 12050 | 3714 |
| 578 | 20250218 | 110400 | 7283956140 | 12050 | 12020 | 12070 | 12000 | 3801 |
| 579 | 20250218 | 110300 | 7238305200 | 12010 | 12030 | 12040 | 12010 | 1554 |
| 580 | 20250218 | 110200 | 7219620680 | 12040 | 12080 | 12080 | 12000 | 11090 |
| 581 | 20250218 | 110100 | 7086287690 | 12080 | 12140 | 12140 | 12080 | 5124 |
| 582 | 20250218 | 110000 | 7024221290 | 12140 | 12150 | 12160 | 12140 | 2509 |
| 583 | 20250218 | 105900 | 6993742130 | 12150 | 12150 | 12160 | 12150 | 1914 |
| 584 | 20250218 | 105800 | 6970482950 | 12150 | 12160 | 12170 | 12140 | 5868 |
| 585 | 20250218 | 105700 | 6899166360 | 12170 | 12160 | 12170 | 12150 | 2433 |
| 586 | 20250218 | 105600 | 6869597250 | 12160 | 12160 | 12180 | 12130 | 1347 |
| 587 | 20250218 | 105500 | 6853238640 | 12150 | 12200 | 12220 | 12150 | 3328 |
| 588 | 20250218 | 105400 | 6812641670 | 12200 | 12150 | 12210 | 12110 | 4356 |
| 589 | 20250218 | 105300 | 6759626550 | 12140 | 12160 | 12180 | 12130 | 564 |
| 590 | 20250218 | 105200 | 6752773420 | 12150 | 12190 | 12200 | 12150 | 4877 |
| 591 | 20250218 | 105100 | 6693433120 | 12200 | 12070 | 12220 | 12040 | 13234 |
| 592 | 20250218 | 105000 | 6532732820 | 12070 | 12100 | 12100 | 12060 | 2931 |
| 593 | 20250218 | 104900 | 6497297100 | 12090 | 12050 | 12100 | 12050 | 2729 |
| 594 | 20250218 | 104800 | 6464327980 | 12080 | 12020 | 12090 | 12010 | 6422 |
| 595 | 20250218 | 104700 | 6386952400 | 12020 | 12070 | 12080 | 12020 | 9052 |
| 596 | 20250218 | 104600 | 6278027960 | 12080 | 12100 | 12110 | 12060 | 6780 |
| 597 | 20250218 | 104500 | 6196098990 | 12100 | 12110 | 12220 | 12100 | 11995 |
| 598 | 20250218 | 104400 | 6050510120 | 12110 | 12100 | 12140 | 12090 | 10561 |
| 599 | 20250218 | 104300 | 5922562220 | 12110 | 12260 | 12270 | 12100 | 33749 |
| 600 | 20250218 | 104200 | 5511264270 | 12260 | 12350 | 12370 | 12230 | 35823 |
| 601 | 20250218 | 104100 | 5070659490 | 12320 | 12170 | 12440 | 12130 | 80580 |
| 602 | 20250218 | 104000 | 4080291430 | 12180 | 11800 | 12250 | 11800 | 59988 |
| 603 | 20250218 | 103900 | 3357585900 | 11810 | 11780 | 11830 | 11770 | 7697 |
| 604 | 20250218 | 103800 | 3266852200 | 11780 | 11720 | 11780 | 11720 | 2537 |
| 605 | 20250218 | 103700 | 3237032380 | 11720 | 11730 | 11730 | 11700 | 1088 |
| 606 | 20250218 | 103600 | 3224285690 | 11700 | 11730 | 11740 | 11700 | 1162 |
| 607 | 20250218 | 103500 | 3210664500 | 11740 | 11760 | 11770 | 11740 | 2464 |
| 608 | 20250218 | 103400 | 3181698000 | 11760 | 11720 | 11760 | 11710 | 4059 |
| 609 | 20250218 | 103300 | 3134033620 | 11720 | 11680 | 11720 | 11670 | 2768 |
| 610 | 20250218 | 103200 | 3101641350 | 11690 | 11610 | 11690 | 11610 | 2105 |
| 611 | 20250218 | 103100 | 3077095070 | 11610 | 11630 | 11660 | 11600 | 334 |
| 612 | 20250218 | 103000 | 3073210480 | 11640 | 11650 | 11650 | 11590 | 1005 |
| 613 | 20250218 | 102900 | 3061536260 | 11640 | 11590 | 11640 | 11570 | 1101 |
| 614 | 20250218 | 102800 | 3048761020 | 11590 | 11610 | 11630 | 11590 | 896 |
| 615 | 20250218 | 102700 | 3038362960 | 11610 | 11600 | 11630 | 11590 | 360 |
| 616 | 20250218 | 102600 | 3034181960 | 11600 | 11560 | 11620 | 11560 | 2306 |
| 617 | 20250218 | 102500 | 3007430010 | 11570 | 11570 | 11570 | 11570 | 485 |
| 618 | 20250218 | 102400 | 3001818560 | 11570 | 11520 | 11570 | 11510 | 1085 |
| 619 | 20250218 | 102300 | 2989324910 | 11510 | 11560 | 11560 | 11510 | 2938 |
| 620 | 20250218 | 102200 | 2955421150 | 11580 | 11550 | 11580 | 11550 | 301 |
| 621 | 20250218 | 102100 | 2951942050 | 11550 | 11550 | 11590 | 11530 | 1038 |
| 622 | 20250218 | 102000 | 2939958730 | 11550 | 11570 | 11580 | 11540 | 479 |
| 623 | 20250218 | 101900 | 2934422500 | 11570 | 11580 | 11600 | 11570 | 396 |
| 624 | 20250218 | 101800 | 2929838530 | 11580 | 11600 | 11600 | 11560 | 666 |
| 625 | 20250218 | 101700 | 2922116700 | 11600 | 11600 | 11620 | 11590 | 2728 |
| 626 | 20250218 | 101600 | 2890470580 | 11600 | 11560 | 11600 | 11560 | 871 |
| 627 | 20250218 | 101500 | 2880390120 | 11570 | 11480 | 11570 | 11480 | 533 |
| 628 | 20250218 | 101400 | 2874252350 | 11490 | 11540 | 11540 | 11480 | 1626 |
| 629 | 20250218 | 101300 | 2855536540 | 11550 | 11550 | 11570 | 11530 | 464 |
| 630 | 20250218 | 101200 | 2850175640 | 11550 | 11500 | 11550 | 11500 | 11 |
| 631 | 20250218 | 101100 | 2850048940 | 11520 | 11440 | 11520 | 11420 | 1793 |
| 632 | 20250218 | 101000 | 2829439830 | 11410 | 11440 | 11460 | 11410 | 889 |
| 633 | 20250218 | 100900 | 2819286160 | 11460 | 11470 | 11470 | 11460 | 41 |
| 634 | 20250218 | 100800 | 2818816130 | 11390 | 11410 | 11510 | 11390 | 1719 |
| 635 | 20250218 | 100700 | 2799156990 | 11410 | 11430 | 11460 | 11390 | 1627 |
| 636 | 20250218 | 100600 | 2780590930 | 11400 | 11450 | 11460 | 11400 | 2881 |
| 637 | 20250218 | 100500 | 2747720620 | 11440 | 11490 | 11490 | 11430 | 4484 |
| 638 | 20250218 | 100400 | 2696310460 | 11480 | 11500 | 11500 | 11480 | 110 |
| 639 | 20250218 | 100300 | 2695046510 | 11480 | 11480 | 11480 | 11480 | 806 |
| 640 | 20250218 | 100200 | 2685793630 | 11480 | 11520 | 11520 | 11480 | 982 |
| 641 | 20250218 | 100100 | 2674493250 | 11510 | 11570 | 11570 | 11510 | 491 |
| 642 | 20250218 | 100000 | 2668831660 | 11590 | 11570 | 11590 | 11530 | 1248 |
| 643 | 20250218 | 095900 | 2654399440 | 11570 | 11570 | 11570 | 11570 | 163 |
| 644 | 20250218 | 095800 | 2652513530 | 11590 | 11500 | 11590 | 11490 | 622 |
| 645 | 20250218 | 095700 | 2645343150 | 11490 | 11490 | 11500 | 11490 | 1380 |
| 646 | 20250218 | 095600 | 2629477650 | 11470 | 11540 | 11540 | 11470 | 2689 |
| 647 | 20250218 | 095500 | 2598578820 | 11550 | 11570 | 11570 | 11550 | 1375 |
| 648 | 20250218 | 095400 | 2582686060 | 11570 | 11540 | 11570 | 11540 | 395 |
| 649 | 20250218 | 095300 | 2578116470 | 11570 | 11570 | 11570 | 11500 | 3532 |
| 650 | 20250218 | 095200 | 2537419030 | 11570 | 11570 | 11580 | 11560 | 1574 |
| 651 | 20250218 | 095100 | 2519201950 | 11570 | 11650 | 11670 | 11570 | 8430 |
| 652 | 20250218 | 095000 | 2421239910 | 11650 | 11670 | 11680 | 11650 | 1836 |
| 653 | 20250218 | 094900 | 2399818820 | 11670 | 11680 | 11690 | 11670 | 2411 |
| 654 | 20250218 | 094800 | 2371663130 | 11690 | 11680 | 11700 | 11680 | 979 |
| 655 | 20250218 | 094700 | 2360219550 | 11680 | 11730 | 11740 | 11670 | 1319 |
| 656 | 20250218 | 094600 | 2344787370 | 11740 | 11690 | 11750 | 11680 | 3583 |
| 657 | 20250218 | 094500 | 2302818870 | 11690 | 11700 | 11710 | 11680 | 592 |
| 658 | 20250218 | 094400 | 2295896570 | 11700 | 11630 | 11720 | 11620 | 600 |
| 659 | 20250218 | 094300 | 2288901080 | 11630 | 11740 | 11740 | 11630 | 4766 |
| 660 | 20250218 | 094200 | 2233300260 | 11750 | 11750 | 11760 | 11680 | 8359 |
| 661 | 20250218 | 094100 | 2135424950 | 11760 | 11670 | 11770 | 11670 | 2661 |
| 662 | 20250218 | 094000 | 2104241930 | 11670 | 11700 | 11730 | 11640 | 2991 |
| 663 | 20250218 | 093900 | 2069316850 | 11720 | 11780 | 11830 | 11710 | 7593 |
| 664 | 20250218 | 093800 | 1979967520 | 11770 | 11880 | 11880 | 11760 | 7660 |
| 665 | 20250218 | 093700 | 1889401360 | 11880 | 11690 | 11900 | 11690 | 16824 |
| 666 | 20250218 | 093600 | 1690954950 | 11680 | 11620 | 11700 | 11580 | 9092 |
| 667 | 20250218 | 093500 | 1585058810 | 11620 | 11510 | 11620 | 11500 | 6683 |
| 668 | 20250218 | 093400 | 1507785330 | 11500 | 11590 | 11590 | 11490 | 6672 |
| 669 | 20250218 | 093300 | 1430952530 | 11570 | 11600 | 11620 | 11560 | 4417 |
| 670 | 20250218 | 093200 | 1379761780 | 11610 | 11550 | 11610 | 11540 | 3886 |
| 671 | 20250218 | 093100 | 1334759140 | 11540 | 11460 | 11550 | 11460 | 2138 |
| 672 | 20250218 | 093000 | 1310157580 | 11460 | 11470 | 11500 | 11430 | 479 |
| 673 | 20250218 | 092900 | 1304655340 | 11460 | 11400 | 11470 | 11390 | 1446 |
| 674 | 20250218 | 092800 | 1288147490 | 11360 | 11350 | 11360 | 11350 | 193 |
| 675 | 20250218 | 092700 | 1285956060 | 11410 | 11390 | 11410 | 11350 | 1130 |
| 676 | 20250218 | 092600 | 1273124980 | 11390 | 11300 | 11390 | 11300 | 3493 |
| 677 | 20250218 | 092500 | 1233501300 | 11300 | 11300 | 11330 | 11300 | 171 |
| 678 | 20250218 | 092400 | 1231568700 | 11300 | 11300 | 11300 | 11280 | 574 |
| 679 | 20250218 | 092300 | 1225082710 | 11300 | 11330 | 11340 | 11280 | 1855 |
| 680 | 20250218 | 092200 | 1204119430 | 11330 | 11300 | 11330 | 11290 | 357 |
| 681 | 20250218 | 092100 | 1200084160 | 11290 | 11300 | 11310 | 11280 | 1328 |
| 682 | 20250218 | 092000 | 1185083060 | 11300 | 11320 | 11340 | 11280 | 1798 |
| 683 | 20250218 | 091900 | 1164728390 | 11300 | 11250 | 11310 | 11240 | 1616 |
| 684 | 20250218 | 091800 | 1146497060 | 11270 | 11260 | 11290 | 11230 | 2180 |
| 685 | 20250218 | 091700 | 1121946210 | 11240 | 11290 | 11290 | 11230 | 1149 |
| 686 | 20250218 | 091600 | 1109022270 | 11240 | 11240 | 11300 | 11230 | 2259 |
| 687 | 20250218 | 091500 | 1083601010 | 11240 | 11290 | 11310 | 11240 | 7174 |
| 688 | 20250218 | 091400 | 1002809680 | 11290 | 11330 | 11340 | 11290 | 1339 |
| 689 | 20250218 | 091300 | 987679780 | 11330 | 11330 | 11350 | 11280 | 646 |
| 690 | 20250218 | 091200 | 980369220 | 11340 | 11300 | 11340 | 11280 | 3182 |
| 691 | 20250218 | 091100 | 944405460 | 11320 | 11310 | 11320 | 11300 | 1755 |
| 692 | 20250218 | 091000 | 924563870 | 11310 | 11320 | 11350 | 11300 | 4358 |
| 693 | 20250218 | 090900 | 875246110 | 11320 | 11390 | 11400 | 11320 | 7026 |
| 694 | 20250218 | 090800 | 795493840 | 11380 | 11420 | 11470 | 11370 | 7832 |
| 695 | 20250218 | 090700 | 706143100 | 11420 | 11410 | 11580 | 11410 | 5592 |
| 696 | 20250218 | 090600 | 642108120 | 11430 | 11470 | 11500 | 11410 | 3813 |
| 697 | 20250218 | 090500 | 598479970 | 11490 | 11450 | 11490 | 11400 | 5633 |
| 698 | 20250218 | 090400 | 534052500 | 11430 | 11570 | 11580 | 11430 | 2515 |
| 699 | 20250218 | 090300 | 505090040 | 11600 | 11520 | 11640 | 11520 | 4478 |
| 700 | 20250218 | 090200 | 453156070 | 11530 | 11610 | 11630 | 11400 | 18211 |
| 701 | 20250218 | 090100 | 242296210 | 11610 | 11670 | 11710 | 11600 | 6698 |
| 702 | 20250218 | 090000 | 164338430 | 11680 | 11790 | 11800 | 11680 | 13950 |