35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 201800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 7669 |
| 3 | 20250423 | 201700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20250423 | 201600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20250423 | 201500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20250423 | 201400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20250423 | 201300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20250423 | 201200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20250423 | 201100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20250423 | 201000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20250423 | 200900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20250423 | 200800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20250423 | 200700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20250423 | 200600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20250423 | 200500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20250423 | 200400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20250423 | 200300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20250423 | 200200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20250423 | 200100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20250423 | 200000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20250423 | 195900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20250423 | 195800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20250423 | 195700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20250423 | 195600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20250423 | 195500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20250423 | 195400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20250423 | 195300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20250423 | 195200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20250423 | 195100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20250423 | 195000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20250423 | 194900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20250423 | 194800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 7669 |
| 33 | 20250423 | 194700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20250423 | 194600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20250423 | 194500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20250423 | 194400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20250423 | 194300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20250423 | 194200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20250423 | 194100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20250423 | 194000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20250423 | 193900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20250423 | 193800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20250423 | 193700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20250423 | 193600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20250423 | 193500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20250423 | 193400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20250423 | 193300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20250423 | 193200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20250423 | 193100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20250423 | 193000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20250423 | 192900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20250423 | 192800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20250423 | 192700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20250423 | 192600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20250423 | 192500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20250423 | 192400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20250423 | 192300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20250423 | 192200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20250423 | 192100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20250423 | 192000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20250423 | 191900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20250423 | 191800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 7669 |
| 63 | 20250423 | 191700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20250423 | 191600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20250423 | 191500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20250423 | 191400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20250423 | 191300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20250423 | 191200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20250423 | 191100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20250423 | 191000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20250423 | 190900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20250423 | 190800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20250423 | 190700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20250423 | 190600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20250423 | 190500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20250423 | 190400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20250423 | 190300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20250423 | 190200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20250423 | 190100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20250423 | 190000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20250423 | 185900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20250423 | 185800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20250423 | 185700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20250423 | 185600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20250423 | 185500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20250423 | 185400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20250423 | 185300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20250423 | 185200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20250423 | 185100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20250423 | 185000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20250423 | 184900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20250423 | 184800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 7669 |
| 93 | 20250423 | 184700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20250423 | 184600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20250423 | 184500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20250423 | 184400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20250423 | 184300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20250423 | 184200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20250423 | 184100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20250423 | 184000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20250423 | 183900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20250423 | 183800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20250423 | 183700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20250423 | 183600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20250423 | 183500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20250423 | 183400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20250423 | 183300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20250423 | 183200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20250423 | 183100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20250423 | 183000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20250423 | 182900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20250423 | 182800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20250423 | 182700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20250423 | 182600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20250423 | 182500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20250423 | 182400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20250423 | 182300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20250423 | 182200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20250423 | 182100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20250423 | 182000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20250423 | 181900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20250423 | 181800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 7669 |
| 123 | 20250423 | 181700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20250423 | 181600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20250423 | 181500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20250423 | 181400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20250423 | 181300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20250423 | 181200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20250423 | 181100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20250423 | 181000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20250423 | 180900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20250423 | 180800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20250423 | 180700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20250423 | 180600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20250423 | 180500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20250423 | 180400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20250423 | 180300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20250423 | 180200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20250423 | 180100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20250423 | 180000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20250423 | 175900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20250423 | 175800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20250423 | 175700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20250423 | 175600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20250423 | 175500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20250423 | 175400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20250423 | 175300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20250423 | 175200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20250423 | 175100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20250423 | 175000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20250423 | 174900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20250423 | 174800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 7669 |
| 153 | 20250423 | 174700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20250423 | 174600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20250423 | 174500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20250423 | 174400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20250423 | 174300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20250423 | 174200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20250423 | 174100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20250423 | 174000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20250423 | 173900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20250423 | 173800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20250423 | 173700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20250423 | 173600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20250423 | 173500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20250423 | 173400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20250423 | 173300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20250423 | 173200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20250423 | 173100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20250423 | 173000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20250423 | 172900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20250423 | 172800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20250423 | 172700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20250423 | 172600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20250423 | 172500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20250423 | 172400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20250423 | 172300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20250423 | 172200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20250423 | 172100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20250423 | 172000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20250423 | 171900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20250423 | 171800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 7669 |
| 183 | 20250423 | 171700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20250423 | 171600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20250423 | 171500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20250423 | 171400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20250423 | 171300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20250423 | 171200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20250423 | 171100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20250423 | 171000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20250423 | 170900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20250423 | 170800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20250423 | 170700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20250423 | 170600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20250423 | 170500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20250423 | 170400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20250423 | 170300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20250423 | 170200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20250423 | 170100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20250423 | 170000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20250423 | 165900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20250423 | 165800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20250423 | 165700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20250423 | 165600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20250423 | 165500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20250423 | 165400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20250423 | 165300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20250423 | 165200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20250423 | 165100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20250423 | 165000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20250423 | 164900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20250423 | 164800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 7669 |
| 213 | 20250423 | 164700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20250423 | 164600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20250423 | 164500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20250423 | 164400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20250423 | 164300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20250423 | 164200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20250423 | 164100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20250423 | 164000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20250423 | 163900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20250423 | 163800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20250423 | 163700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20250423 | 163600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20250423 | 163500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20250423 | 163400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20250423 | 163300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20250423 | 163200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20250423 | 163100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20250423 | 163000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20250423 | 162900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20250423 | 162800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20250423 | 162700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20250423 | 162600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20250423 | 162500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20250423 | 162400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20250423 | 162300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 238 | 20250423 | 162200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 239 | 20250423 | 162100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 240 | 20250423 | 162000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 241 | 20250423 | 161900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 242 | 20250423 | 161800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 7669 |
| 243 | 20250423 | 161700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 244 | 20250423 | 161600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 245 | 20250423 | 161500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 246 | 20250423 | 161400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 247 | 20250423 | 161300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 248 | 20250423 | 161200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 249 | 20250423 | 161100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 250 | 20250423 | 161000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 251 | 20250423 | 160900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 252 | 20250423 | 160800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 253 | 20250423 | 160700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 254 | 20250423 | 160600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 255 | 20250423 | 160500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 256 | 20250423 | 160400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 257 | 20250423 | 160300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 258 | 20250423 | 160200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 259 | 20250423 | 160100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 260 | 20250423 | 160000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 261 | 20250423 | 155900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 262 | 20250423 | 155800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 263 | 20250423 | 155700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 264 | 20250423 | 155600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 265 | 20250423 | 155500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20250423 | 155400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 267 | 20250423 | 155300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 268 | 20250423 | 155200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20250423 | 155100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20250423 | 155000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20250423 | 154900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20250423 | 154800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 7669 |
| 273 | 20250423 | 154700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20250423 | 154600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20250423 | 154500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20250423 | 154400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20250423 | 154300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20250423 | 154200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20250423 | 154100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 280 | 20250423 | 154000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 281 | 20250423 | 153900 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 282 | 20250423 | 153800 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 283 | 20250423 | 153700 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 284 | 20250423 | 153600 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20250423 | 153500 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 286 | 20250423 | 153400 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 287 | 20250423 | 153300 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 288 | 20250423 | 153200 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 289 | 20250423 | 153100 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 0 |
| 290 | 20250423 | 153000 | 17142894785 | 9910 | 9910 | 9910 | 9910 | 7669 |
| 291 | 20250423 | 152900 | 17066894995 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20250423 | 152800 | 17066894995 | 9940 | 9940 | 9940 | 9940 | 0 |
| 293 | 20250423 | 152700 | 17066894995 | 9940 | 9940 | 9940 | 9940 | 0 |
| 294 | 20250423 | 152600 | 17066894995 | 9940 | 9940 | 9940 | 9940 | 0 |
| 295 | 20250423 | 152500 | 17066894995 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20250423 | 152400 | 17066894995 | 9940 | 9940 | 9940 | 9940 | 0 |
| 297 | 20250423 | 152300 | 17066894995 | 9940 | 9940 | 9940 | 9940 | 0 |
| 298 | 20250423 | 152200 | 17066894995 | 9940 | 9940 | 9940 | 9940 | 0 |
| 299 | 20250423 | 152100 | 17066894995 | 9940 | 9940 | 9940 | 9940 | 0 |
| 300 | 20250423 | 152000 | 17066894995 | 9940 | 9940 | 9940 | 9940 | 0 |
| 301 | 20250423 | 151900 | 17066894995 | 9940 | 9950 | 9960 | 9930 | 687 |
| 302 | 20250423 | 151800 | 17060062655 | 9950 | 9940 | 9970 | 9920 | 7784 |
| 303 | 20250423 | 151700 | 16982698785 | 9940 | 9960 | 9970 | 9940 | 3892 |
| 304 | 20250423 | 151600 | 16943956795 | 9960 | 9970 | 9990 | 9960 | 2102 |
| 305 | 20250423 | 151500 | 16922998595 | 9970 | 9980 | 9990 | 9970 | 1700 |
| 306 | 20250423 | 151400 | 16906044905 | 9980 | 9990 | 9990 | 9980 | 1119 |
| 307 | 20250423 | 151300 | 16894874575 | 9990 | 9980 | 9990 | 9980 | 304 |
| 308 | 20250423 | 151200 | 16891839245 | 9980 | 9980 | 9980 | 9980 | 1360 |
| 309 | 20250423 | 151100 | 16878266445 | 9980 | 9970 | 9980 | 9970 | 176 |
| 310 | 20250423 | 151000 | 16876511345 | 9970 | 9990 | 9990 | 9970 | 1163 |
| 311 | 20250423 | 150900 | 16864907005 | 10000 | 9980 | 10000 | 9960 | 1629 |
| 312 | 20250423 | 150800 | 16848646315 | 9980 | 9980 | 9980 | 9980 | 627 |
| 313 | 20250423 | 150700 | 16842388855 | 9950 | 9950 | 9950 | 9940 | 989 |
| 314 | 20250423 | 150600 | 16832548885 | 9950 | 9940 | 9950 | 9940 | 636 |
| 315 | 20250423 | 150500 | 16826221705 | 9940 | 9970 | 9970 | 9940 | 2766 |
| 316 | 20250423 | 150400 | 16798689765 | 9990 | 10020 | 10020 | 9980 | 2186 |
| 317 | 20250423 | 150300 | 16776820865 | 10020 | 9980 | 10020 | 9970 | 2503 |
| 318 | 20250423 | 150200 | 16751789995 | 9990 | 9960 | 9990 | 9960 | 561 |
| 319 | 20250423 | 150100 | 16746196485 | 9980 | 9980 | 9980 | 9950 | 178 |
| 320 | 20250423 | 150000 | 16744421265 | 9980 | 9970 | 9980 | 9940 | 1006 |
| 321 | 20250423 | 145900 | 16734392955 | 9970 | 9960 | 10000 | 9960 | 437 |
| 322 | 20250423 | 145800 | 16730033765 | 9960 | 9960 | 9960 | 9940 | 259 |
| 323 | 20250423 | 145700 | 16727454585 | 9960 | 9950 | 9960 | 9940 | 661 |
| 324 | 20250423 | 145600 | 16720881525 | 9950 | 9950 | 9950 | 9940 | 175 |
| 325 | 20250423 | 145500 | 16719141225 | 9940 | 9940 | 9950 | 9940 | 583 |
| 326 | 20250423 | 145400 | 16713346195 | 9950 | 9950 | 9950 | 9940 | 185 |
| 327 | 20250423 | 145300 | 16711505945 | 9950 | 9940 | 9950 | 9940 | 65 |
| 328 | 20250423 | 145200 | 16710859825 | 9940 | 9940 | 9950 | 9940 | 290 |
| 329 | 20250423 | 145100 | 16707977195 | 9940 | 9950 | 9950 | 9940 | 617 |
| 330 | 20250423 | 145000 | 16701839665 | 9960 | 9940 | 9960 | 9940 | 378 |
| 331 | 20250423 | 144900 | 16698078355 | 9930 | 9930 | 9930 | 9930 | 1 |
| 332 | 20250423 | 144800 | 16698068425 | 9930 | 9930 | 9930 | 9920 | 105 |
| 333 | 20250423 | 144700 | 16697026275 | 9930 | 9920 | 9930 | 9920 | 151 |
| 334 | 20250423 | 144600 | 16695528165 | 9930 | 9930 | 9930 | 9930 | 50 |
| 335 | 20250423 | 144500 | 16695031665 | 9940 | 9920 | 9940 | 9910 | 269 |
| 336 | 20250423 | 144400 | 16692363065 | 9900 | 9890 | 9920 | 9890 | 34 |
| 337 | 20250423 | 144300 | 16692026465 | 9890 | 9890 | 9910 | 9890 | 405 |
| 338 | 20250423 | 144200 | 16688020975 | 9890 | 9870 | 9900 | 9870 | 772 |
| 339 | 20250423 | 144100 | 16680380965 | 9870 | 9890 | 9900 | 9870 | 868 |
| 340 | 20250423 | 144000 | 16671810155 | 9870 | 9900 | 9920 | 9870 | 859 |
| 341 | 20250423 | 143900 | 16663321975 | 9900 | 9910 | 9920 | 9900 | 603 |
| 342 | 20250423 | 143800 | 16657346265 | 9900 | 9890 | 9910 | 9870 | 396 |
| 343 | 20250423 | 143700 | 16653436905 | 9890 | 9870 | 9890 | 9870 | 191 |
| 344 | 20250423 | 143600 | 16651551395 | 9870 | 9880 | 9910 | 9860 | 310 |
| 345 | 20250423 | 143500 | 16648490395 | 9880 | 9920 | 9920 | 9860 | 3834 |
| 346 | 20250423 | 143400 | 16610584885 | 9910 | 9910 | 9910 | 9900 | 159 |
| 347 | 20250423 | 143300 | 16609009205 | 9910 | 9910 | 9910 | 9910 | 22 |
| 348 | 20250423 | 143200 | 16608791185 | 9930 | 9910 | 9930 | 9910 | 489 |
| 349 | 20250423 | 143100 | 16603945175 | 9910 | 9910 | 9910 | 9900 | 356 |
| 350 | 20250423 | 143000 | 16600418995 | 9910 | 9930 | 9930 | 9910 | 453 |
| 351 | 20250423 | 142900 | 16595928275 | 9930 | 9950 | 9960 | 9930 | 110 |
| 352 | 20250423 | 142800 | 16594835265 | 9930 | 9940 | 9940 | 9920 | 71 |
| 353 | 20250423 | 142700 | 16594130475 | 9980 | 9980 | 9980 | 9960 | 106 |
| 354 | 20250423 | 142600 | 16593072615 | 9920 | 9940 | 10010 | 9920 | 937 |
| 355 | 20250423 | 142500 | 16583741765 | 9930 | 9930 | 9980 | 9930 | 142 |
| 356 | 20250423 | 142400 | 16582330755 | 9960 | 9900 | 9960 | 9900 | 120 |
| 357 | 20250423 | 142300 | 16581137535 | 9950 | 9870 | 9950 | 9870 | 597 |
| 358 | 20250423 | 142200 | 16575219245 | 9850 | 9890 | 9900 | 9840 | 2637 |
| 359 | 20250423 | 142100 | 16549225435 | 9900 | 9910 | 9920 | 9840 | 3955 |
| 360 | 20250423 | 142000 | 16510182095 | 9900 | 9920 | 9930 | 9900 | 2749 |
| 361 | 20250423 | 141900 | 16482938035 | 9920 | 10010 | 10010 | 9920 | 13838 |
| 362 | 20250423 | 141800 | 16344951495 | 10010 | 10010 | 10010 | 10010 | 200 |
| 363 | 20250423 | 141700 | 16342949495 | 10020 | 10040 | 10040 | 10020 | 107 |
| 364 | 20250423 | 141600 | 16341876735 | 10030 | 10030 | 10040 | 10030 | 139 |
| 365 | 20250423 | 141500 | 16340482445 | 10020 | 10010 | 10020 | 10010 | 197 |
| 366 | 20250423 | 141400 | 16338508525 | 9990 | 10000 | 10010 | 9990 | 14 |
| 367 | 20250423 | 141300 | 16338368625 | 10010 | 10000 | 10010 | 9990 | 1706 |
| 368 | 20250423 | 141200 | 16321312015 | 10010 | 10010 | 10010 | 10010 | 252 |
| 369 | 20250423 | 141100 | 16318789495 | 10010 | 10020 | 10020 | 10010 | 90 |
| 370 | 20250423 | 141000 | 16317888435 | 10020 | 10040 | 10040 | 10020 | 1242 |
| 371 | 20250423 | 140900 | 16305433095 | 10040 | 10040 | 10040 | 10040 | 46 |
| 372 | 20250423 | 140800 | 16304971255 | 10040 | 10060 | 10060 | 10040 | 497 |
| 373 | 20250423 | 140700 | 16299977865 | 10060 | 10040 | 10060 | 10040 | 17 |
| 374 | 20250423 | 140600 | 16299807085 | 10040 | 10080 | 10080 | 10040 | 273 |
| 375 | 20250423 | 140500 | 16297063945 | 10080 | 10070 | 10090 | 10050 | 2491 |
| 376 | 20250423 | 140400 | 16271953855 | 10060 | 10020 | 10060 | 10010 | 2608 |
| 377 | 20250423 | 140300 | 16245763575 | 10020 | 10010 | 10020 | 10010 | 354 |
| 378 | 20250423 | 140200 | 16242219985 | 10010 | 10010 | 10010 | 10000 | 243 |
| 379 | 20250423 | 140100 | 16239789225 | 10000 | 10010 | 10010 | 10000 | 232 |
| 380 | 20250423 | 140000 | 16237468955 | 10000 | 10000 | 10005 | 10000 | 26 |
| 381 | 20250423 | 135900 | 16237208920 | 10000 | 10000 | 10000 | 9990 | 812 |
| 382 | 20250423 | 135800 | 16229089110 | 10000 | 9990 | 10000 | 9990 | 161 |
| 383 | 20250423 | 135700 | 16227479210 | 9990 | 10000 | 10000 | 9990 | 807 |
| 384 | 20250423 | 135600 | 16219416880 | 10010 | 9990 | 10010 | 9990 | 127 |
| 385 | 20250423 | 135500 | 16218148130 | 9990 | 9990 | 9990 | 9990 | 3 |
| 386 | 20250423 | 135400 | 16218118160 | 9990 | 10000 | 10010 | 9990 | 1939 |
| 387 | 20250423 | 135300 | 16198740220 | 10010 | 10000 | 10010 | 10000 | 264 |
| 388 | 20250423 | 135200 | 16196100210 | 10000 | 10010 | 10010 | 10000 | 78 |
| 389 | 20250423 | 135100 | 16195319510 | 10010 | 10010 | 10010 | 10000 | 304 |
| 390 | 20250423 | 135000 | 16192277700 | 10000 | 10000 | 10000 | 10000 | 0 |
| 391 | 20250423 | 134900 | 16192277700 | 10000 | 10010 | 10010 | 10000 | 5 |
| 392 | 20250423 | 134800 | 16192227660 | 10010 | 10010 | 10010 | 10010 | 400 |
| 393 | 20250423 | 134700 | 16188223660 | 10010 | 10010 | 10010 | 10000 | 138 |
| 394 | 20250423 | 134600 | 16186842750 | 10000 | 9990 | 10000 | 9990 | 291 |
| 395 | 20250423 | 134500 | 16183933650 | 9990 | 10000 | 10010 | 9990 | 1043 |
| 396 | 20250423 | 134400 | 16173503270 | 10000 | 10000 | 10000 | 10000 | 28 |
| 397 | 20250423 | 134300 | 16173223270 | 10000 | 10000 | 10000 | 10000 | 2755 |
| 398 | 20250423 | 134200 | 16145673270 | 10000 | 10010 | 10010 | 9990 | 720 |
| 399 | 20250423 | 134100 | 16138480410 | 9990 | 10000 | 10010 | 9990 | 656 |
| 400 | 20250423 | 134000 | 16131921270 | 10010 | 10010 | 10010 | 10000 | 228 |
| 401 | 20250423 | 133900 | 16129641170 | 10010 | 10010 | 10010 | 10000 | 2100 |
| 402 | 20250423 | 133800 | 16108626480 | 10010 | 10020 | 10020 | 10010 | 2151 |
| 403 | 20250423 | 133700 | 16087082860 | 10020 | 10020 | 10020 | 10020 | 740 |
| 404 | 20250423 | 133600 | 16079668060 | 10020 | 10020 | 10020 | 10020 | 804 |
| 405 | 20250423 | 133500 | 16071611980 | 10020 | 10020 | 10020 | 10020 | 136 |
| 406 | 20250423 | 133400 | 16070249260 | 10030 | 10030 | 10030 | 10030 | 1 |
| 407 | 20250423 | 133300 | 16070239230 | 10030 | 10030 | 10030 | 10030 | 100 |
| 408 | 20250423 | 133200 | 16069236230 | 10030 | 10030 | 10030 | 10030 | 22 |
| 409 | 20250423 | 133100 | 16069015570 | 10020 | 10020 | 10020 | 10020 | 30 |
| 410 | 20250423 | 133000 | 16068714970 | 10030 | 10050 | 10050 | 10030 | 228 |
| 411 | 20250423 | 132900 | 16066427930 | 10050 | 10040 | 10050 | 10040 | 260 |
| 412 | 20250423 | 132800 | 16063817430 | 10030 | 10030 | 10030 | 10030 | 123 |
| 413 | 20250423 | 132700 | 16062583740 | 10030 | 10030 | 10040 | 10030 | 77 |
| 414 | 20250423 | 132600 | 16061810890 | 10020 | 10040 | 10040 | 10020 | 706 |
| 415 | 20250423 | 132500 | 16054732960 | 10040 | 10060 | 10060 | 10040 | 3 |
| 416 | 20250423 | 132400 | 16054702800 | 10060 | 10020 | 10060 | 10020 | 693 |
| 417 | 20250423 | 132300 | 16047748690 | 10050 | 10010 | 10050 | 10010 | 517 |
| 418 | 20250423 | 132200 | 16042568140 | 10020 | 10020 | 10020 | 10010 | 19 |
| 419 | 20250423 | 132100 | 16042377770 | 10020 | 10000 | 10020 | 10000 | 1696 |
| 420 | 20250423 | 132000 | 16025415900 | 10000 | 10000 | 10000 | 10000 | 172 |
| 421 | 20250423 | 131900 | 16023695900 | 10000 | 10000 | 10000 | 10000 | 326 |
| 422 | 20250423 | 131800 | 16020435900 | 10010 | 10010 | 10020 | 10010 | 551 |
| 423 | 20250423 | 131700 | 16014920290 | 10010 | 10010 | 10010 | 10010 | 105 |
| 424 | 20250423 | 131600 | 16013869240 | 10010 | 10025 | 10025 | 10010 | 1079 |
| 425 | 20250423 | 131500 | 16003066290 | 10020 | 10020 | 10020 | 10020 | 231 |
| 426 | 20250423 | 131400 | 16000751670 | 10020 | 10010 | 10020 | 10010 | 21 |
| 427 | 20250423 | 131300 | 16000541270 | 10010 | 10020 | 10020 | 10010 | 1287 |
| 428 | 20250423 | 131200 | 15987654400 | 10020 | 10000 | 10020 | 10000 | 20 |
| 429 | 20250423 | 131100 | 15987454190 | 10000 | 10000 | 10000 | 9990 | 3661 |
| 430 | 20250423 | 131000 | 15950854550 | 10000 | 10010 | 10010 | 10000 | 2859 |
| 431 | 20250423 | 130900 | 15922262210 | 10040 | 10020 | 10040 | 10000 | 237 |
| 432 | 20250423 | 130800 | 15919887800 | 10000 | 10040 | 10040 | 10000 | 1752 |
| 433 | 20250423 | 130700 | 15902363760 | 10040 | 10020 | 10040 | 10010 | 4920 |
| 434 | 20250423 | 130600 | 15853063660 | 10020 | 10030 | 10030 | 10010 | 1073 |
| 435 | 20250423 | 130500 | 15842317060 | 10050 | 10040 | 10050 | 10010 | 7057 |
| 436 | 20250423 | 130400 | 15771594520 | 10050 | 10070 | 10080 | 10050 | 1610 |
| 437 | 20250423 | 130300 | 15755407730 | 10070 | 10070 | 10070 | 10070 | 102 |
| 438 | 20250423 | 130200 | 15754380590 | 10110 | 10110 | 10110 | 10110 | 430 |
| 439 | 20250423 | 130100 | 15750033290 | 10110 | 10100 | 10110 | 10100 | 130 |
| 440 | 20250423 | 130000 | 15748720100 | 10110 | 10040 | 10110 | 10040 | 877 |
| 441 | 20250423 | 125900 | 15739885940 | 10060 | 10050 | 10060 | 10050 | 153 |
| 442 | 20250423 | 125800 | 15738347990 | 10060 | 10060 | 10060 | 10030 | 102 |
| 443 | 20250423 | 125700 | 15737321900 | 10030 | 10040 | 10040 | 10030 | 58 |
| 444 | 20250423 | 125600 | 15736740000 | 10060 | 10010 | 10060 | 10010 | 718 |
| 445 | 20250423 | 125500 | 15729525660 | 10010 | 10000 | 10050 | 10000 | 1575 |
| 446 | 20250423 | 125400 | 15713764660 | 10000 | 10040 | 10040 | 9990 | 9353 |
| 447 | 20250423 | 125300 | 15620170630 | 10030 | 10020 | 10030 | 10020 | 278 |
| 448 | 20250423 | 125200 | 15617382300 | 10020 | 10040 | 10040 | 10020 | 991 |
| 449 | 20250423 | 125100 | 15607451790 | 10050 | 10020 | 10050 | 10020 | 305 |
| 450 | 20250423 | 125000 | 15604395010 | 10020 | 10030 | 10030 | 10010 | 1945 |
| 451 | 20250423 | 124900 | 15584903050 | 10030 | 10030 | 10030 | 10020 | 137 |
| 452 | 20250423 | 124800 | 15583529760 | 10020 | 10030 | 10050 | 10020 | 2107 |
| 453 | 20250423 | 124700 | 15562411960 | 10040 | 10050 | 10050 | 10020 | 2355 |
| 454 | 20250423 | 124600 | 15538789640 | 10030 | 10050 | 10050 | 10030 | 5062 |
| 455 | 20250423 | 124500 | 15487995580 | 10060 | 10080 | 10080 | 10050 | 760 |
| 456 | 20250423 | 124400 | 15480350750 | 10080 | 10050 | 10080 | 10050 | 375 |
| 457 | 20250423 | 124300 | 15476578000 | 10050 | 10060 | 10060 | 10050 | 286 |
| 458 | 20250423 | 124200 | 15473703200 | 10060 | 10050 | 10060 | 10040 | 498 |
| 459 | 20250423 | 124100 | 15468698430 | 10050 | 10100 | 10100 | 10040 | 526 |
| 460 | 20250423 | 124000 | 15463402380 | 10100 | 10100 | 10100 | 10090 | 91 |
| 461 | 20250423 | 123900 | 15462483300 | 10100 | 10100 | 10100 | 10100 | 366 |
| 462 | 20250423 | 123800 | 15458786700 | 10100 | 10060 | 10100 | 10050 | 122 |
| 463 | 20250423 | 123700 | 15457559060 | 10060 | 10060 | 10060 | 10050 | 260 |
| 464 | 20250423 | 123600 | 15454943650 | 10060 | 10030 | 10060 | 10030 | 1152 |
| 465 | 20250423 | 123500 | 15443358650 | 10020 | 10030 | 10050 | 10020 | 461 |
| 466 | 20250423 | 123400 | 15438734270 | 10030 | 10050 | 10050 | 10030 | 2261 |
| 467 | 20250423 | 123300 | 15416056340 | 10050 | 10040 | 10050 | 10030 | 1256 |
| 468 | 20250423 | 123200 | 15403448430 | 10030 | 10020 | 10030 | 10020 | 1051 |
| 469 | 20250423 | 123100 | 15392914070 | 10020 | 10030 | 10030 | 10020 | 323 |
| 470 | 20250423 | 123000 | 15389675480 | 10030 | 10090 | 10090 | 10030 | 1489 |
| 471 | 20250423 | 122900 | 15374708220 | 10090 | 10080 | 10090 | 10050 | 1581 |
| 472 | 20250423 | 122800 | 15358764210 | 10030 | 10060 | 10080 | 10020 | 1063 |
| 473 | 20250423 | 122700 | 15348094340 | 10070 | 10040 | 10070 | 10030 | 276 |
| 474 | 20250423 | 122600 | 15345323960 | 10040 | 10040 | 10070 | 10030 | 539 |
| 475 | 20250423 | 122500 | 15339907500 | 10040 | 10040 | 10040 | 10040 | 114 |
| 476 | 20250423 | 122400 | 15338762940 | 10040 | 10020 | 10040 | 10020 | 1194 |
| 477 | 20250423 | 122300 | 15326796140 | 10020 | 10050 | 10050 | 10020 | 1691 |
| 478 | 20250423 | 122200 | 15309839630 | 10050 | 10080 | 10080 | 10050 | 256 |
| 479 | 20250423 | 122100 | 15307264305 | 10080 | 10020 | 10080 | 10020 | 1160 |
| 480 | 20250423 | 122000 | 15295623335 | 10020 | 10040 | 10040 | 10020 | 3579 |
| 481 | 20250423 | 121900 | 15259732995 | 10040 | 10050 | 10050 | 10020 | 7268 |
| 482 | 20250423 | 121800 | 15186818975 | 10050 | 10050 | 10050 | 10050 | 756 |
| 483 | 20250423 | 121700 | 15179221175 | 10050 | 10080 | 10080 | 10040 | 1646 |
| 484 | 20250423 | 121600 | 15162670645 | 10080 | 10070 | 10080 | 10050 | 851 |
| 485 | 20250423 | 121500 | 15154113235 | 10080 | 10060 | 10080 | 10050 | 5631 |
| 486 | 20250423 | 121400 | 15097516815 | 10070 | 10090 | 10100 | 10050 | 6728 |
| 487 | 20250423 | 121300 | 15029761655 | 10090 | 10100 | 10120 | 10080 | 4480 |
| 488 | 20250423 | 121200 | 14984585035 | 10100 | 10140 | 10170 | 10100 | 16597 |
| 489 | 20250423 | 121100 | 14816734605 | 10140 | 10160 | 10180 | 10140 | 2305 |
| 490 | 20250423 | 121000 | 14793345435 | 10160 | 10170 | 10170 | 10150 | 1118 |
| 491 | 20250423 | 120900 | 14781983625 | 10160 | 10160 | 10160 | 10150 | 1440 |
| 492 | 20250423 | 120800 | 14767364565 | 10160 | 10160 | 10170 | 10160 | 691 |
| 493 | 20250423 | 120700 | 14760343725 | 10160 | 10190 | 10190 | 10160 | 2077 |
| 494 | 20250423 | 120600 | 14739227335 | 10190 | 10230 | 10230 | 10190 | 832 |
| 495 | 20250423 | 120500 | 14730716205 | 10240 | 10160 | 10240 | 10160 | 832 |
| 496 | 20250423 | 120400 | 14722234825 | 10150 | 10210 | 10210 | 10150 | 4600 |
| 497 | 20250423 | 120300 | 14675463065 | 10230 | 10240 | 10250 | 10230 | 1164 |
| 498 | 20250423 | 120200 | 14663546985 | 10230 | 10240 | 10240 | 10210 | 361 |
| 499 | 20250423 | 120100 | 14659853375 | 10240 | 10240 | 10250 | 10210 | 1219 |
| 500 | 20250423 | 120000 | 14647379575 | 10240 | 10250 | 10270 | 10230 | 1234 |
| 501 | 20250423 | 115900 | 14634728635 | 10260 | 10240 | 10300 | 10220 | 9094 |
| 502 | 20250423 | 115800 | 14541302855 | 10220 | 10180 | 10270 | 10180 | 9292 |
| 503 | 20250423 | 115700 | 14446234555 | 10190 | 10160 | 10200 | 10150 | 1782 |
| 504 | 20250423 | 115600 | 14428113895 | 10150 | 10150 | 10200 | 10150 | 1996 |
| 505 | 20250423 | 115500 | 14407838745 | 10150 | 10150 | 10190 | 10130 | 7457 |
| 506 | 20250423 | 115400 | 14332147435 | 10150 | 10160 | 10190 | 10150 | 3390 |
| 507 | 20250423 | 115300 | 14297697085 | 10160 | 10220 | 10220 | 10160 | 2251 |
| 508 | 20250423 | 115200 | 14274769675 | 10210 | 10240 | 10240 | 10210 | 959 |
| 509 | 20250423 | 115100 | 14264962415 | 10240 | 10190 | 10240 | 10170 | 2843 |
| 510 | 20250423 | 115000 | 14235913005 | 10200 | 10230 | 10240 | 10190 | 3913 |
| 511 | 20250423 | 114900 | 14195953235 | 10230 | 10170 | 10230 | 10150 | 6697 |
| 512 | 20250423 | 114800 | 14127749360 | 10130 | 10160 | 10220 | 10110 | 10402 |
| 513 | 20250423 | 114700 | 14022295075 | 10160 | 10200 | 10200 | 10110 | 19873 |
| 514 | 20250423 | 114600 | 13820669695 | 10200 | 10250 | 10260 | 10200 | 8377 |
| 515 | 20250423 | 114500 | 13735086345 | 10250 | 10260 | 10290 | 10240 | 2317 |
| 516 | 20250423 | 114400 | 13711314490 | 10280 | 10290 | 10320 | 10260 | 3450 |
| 517 | 20250423 | 114300 | 13675846300 | 10290 | 10330 | 10340 | 10290 | 2161 |
| 518 | 20250423 | 114200 | 13653587150 | 10300 | 10340 | 10350 | 10280 | 4555 |
| 519 | 20250423 | 114100 | 13606619370 | 10320 | 10390 | 10410 | 10320 | 13585 |
| 520 | 20250423 | 114000 | 13465671540 | 10390 | 10190 | 10400 | 10190 | 15183 |
| 521 | 20250423 | 113900 | 13309036130 | 10200 | 10220 | 10230 | 10200 | 5733 |
| 522 | 20250423 | 113800 | 13250539950 | 10220 | 10240 | 10280 | 10210 | 10794 |
| 523 | 20250423 | 113700 | 13140253210 | 10240 | 10240 | 10280 | 10240 | 3314 |
| 524 | 20250423 | 113600 | 13106260870 | 10240 | 10260 | 10280 | 10240 | 6504 |
| 525 | 20250423 | 113500 | 13039534420 | 10250 | 10340 | 10340 | 10250 | 10528 |
| 526 | 20250423 | 113400 | 12931259920 | 10340 | 10310 | 10410 | 10270 | 9476 |
| 527 | 20250423 | 113300 | 12833409090 | 10310 | 10390 | 10470 | 10300 | 17468 |
| 528 | 20250423 | 113200 | 12651464020 | 10390 | 10340 | 10390 | 10260 | 16525 |
| 529 | 20250423 | 113100 | 12480970510 | 10340 | 10430 | 10430 | 10310 | 13117 |
| 530 | 20250423 | 113000 | 12344853520 | 10400 | 10610 | 10610 | 10390 | 39291 |
| 531 | 20250423 | 112900 | 11932838750 | 10610 | 10160 | 10630 | 10130 | 62538 |
| 532 | 20250423 | 112800 | 11281274600 | 10160 | 10180 | 10190 | 10160 | 16057 |
| 533 | 20250423 | 112700 | 11117963110 | 10190 | 10230 | 10310 | 10180 | 16502 |
| 534 | 20250423 | 112600 | 10949198140 | 10240 | 10110 | 10360 | 10070 | 32775 |
| 535 | 20250423 | 112500 | 10614771600 | 10130 | 10140 | 10230 | 10050 | 41597 |
| 536 | 20250423 | 112400 | 10193293850 | 10160 | 10370 | 10390 | 10060 | 65068 |
| 537 | 20250423 | 112300 | 9527784455 | 10370 | 10480 | 10610 | 10320 | 55410 |
| 538 | 20250423 | 112200 | 8947146390 | 10520 | 10720 | 10790 | 10470 | 103675 |
| 539 | 20250423 | 112100 | 7837607425 | 10730 | 10550 | 10780 | 10550 | 189306 |
| 540 | 20250423 | 112000 | 5810923455 | 10550 | 10380 | 10600 | 10370 | 80610 |
| 541 | 20250423 | 111900 | 4963376215 | 10380 | 10600 | 10640 | 10250 | 107159 |
| 542 | 20250423 | 111800 | 3842288395 | 10580 | 9660 | 10670 | 9660 | 191071 |
| 543 | 20250423 | 111700 | 1849364610 | 9650 | 9660 | 9660 | 9650 | 260 |
| 544 | 20250423 | 111600 | 1846853020 | 9650 | 9660 | 9670 | 9650 | 220 |
| 545 | 20250423 | 111500 | 1844728620 | 9660 | 9630 | 9660 | 9630 | 269 |
| 546 | 20250423 | 111400 | 1842130350 | 9630 | 9660 | 9660 | 9630 | 351 |
| 547 | 20250423 | 111300 | 1838742620 | 9660 | 9670 | 9670 | 9660 | 393 |
| 548 | 20250423 | 111200 | 1834945900 | 9670 | 9590 | 9670 | 9590 | 2486 |
| 549 | 20250423 | 111100 | 1810965890 | 9590 | 9540 | 9590 | 9540 | 17 |
| 550 | 20250423 | 111000 | 1810803660 | 9600 | 9580 | 9600 | 9580 | 731 |
| 551 | 20250423 | 110900 | 1803798140 | 9580 | 9560 | 9580 | 9500 | 608 |
| 552 | 20250423 | 110800 | 1797989210 | 9510 | 9550 | 9560 | 9510 | 1242 |
| 553 | 20250423 | 110700 | 1786150850 | 9580 | 9550 | 9580 | 9550 | 392 |
| 554 | 20250423 | 110600 | 1782402530 | 9560 | 9590 | 9650 | 9540 | 427 |
| 555 | 20250423 | 110500 | 1778317990 | 9610 | 9460 | 9780 | 9460 | 20824 |
| 556 | 20250423 | 110400 | 1577434460 | 9470 | 9470 | 9470 | 9470 | 451 |
| 557 | 20250423 | 110300 | 1573163490 | 9470 | 9470 | 9470 | 9470 | 310 |
| 558 | 20250423 | 110200 | 1570227790 | 9470 | 9470 | 9470 | 9470 | 122 |
| 559 | 20250423 | 110100 | 1569072450 | 9470 | 9470 | 9470 | 9470 | 18 |
| 560 | 20250423 | 110000 | 1568901990 | 9470 | 9470 | 9470 | 9470 | 16 |
| 561 | 20250423 | 105900 | 1568750470 | 9460 | 9470 | 9470 | 9460 | 6 |
| 562 | 20250423 | 105800 | 1568693660 | 9470 | 9470 | 9470 | 9470 | 26 |
| 563 | 20250423 | 105700 | 1568447440 | 9470 | 9470 | 9470 | 9470 | 169 |
| 564 | 20250423 | 105600 | 1566847010 | 9480 | 9480 | 9480 | 9480 | 161 |
| 565 | 20250423 | 105500 | 1565320730 | 9480 | 9480 | 9480 | 9480 | 38 |
| 566 | 20250423 | 105400 | 1564960490 | 9480 | 9490 | 9490 | 9480 | 322 |
| 567 | 20250423 | 105300 | 1561907550 | 9480 | 9480 | 9480 | 9480 | 33 |
| 568 | 20250423 | 105200 | 1561594710 | 9480 | 9490 | 9490 | 9480 | 473 |
| 569 | 20250423 | 105100 | 1557106890 | 9480 | 9480 | 9480 | 9480 | 42 |
| 570 | 20250423 | 105000 | 1556708730 | 9470 | 9470 | 9470 | 9470 | 121 |
| 571 | 20250423 | 104900 | 1555562860 | 9450 | 9470 | 9500 | 9440 | 523 |
| 572 | 20250423 | 104800 | 1550610110 | 9470 | 9470 | 9470 | 9470 | 572 |
| 573 | 20250423 | 104700 | 1545193270 | 9470 | 9450 | 9510 | 9450 | 302 |
| 574 | 20250423 | 104600 | 1542328680 | 9450 | 9440 | 9450 | 9440 | 83 |
| 575 | 20250423 | 104500 | 1541544670 | 9440 | 9440 | 9440 | 9440 | 31 |
| 576 | 20250423 | 104400 | 1541252030 | 9440 | 9440 | 9440 | 9440 | 11 |
| 577 | 20250423 | 104300 | 1541148190 | 9410 | 9400 | 9420 | 9400 | 2667 |
| 578 | 20250423 | 104200 | 1516068390 | 9400 | 9420 | 9420 | 9400 | 1717 |
| 579 | 20250423 | 104100 | 1499923070 | 9420 | 9480 | 9570 | 9420 | 1537 |
| 580 | 20250423 | 104000 | 1485352730 | 9450 | 9440 | 9550 | 9430 | 1250 |
| 581 | 20250423 | 103900 | 1473503070 | 9430 | 9400 | 9550 | 9400 | 1449 |
| 582 | 20250423 | 103800 | 1459791350 | 9400 | 9410 | 9410 | 9400 | 1838 |
| 583 | 20250423 | 103700 | 1442502040 | 9410 | 9390 | 9410 | 9390 | 1172 |
| 584 | 20250423 | 103600 | 1431487990 | 9400 | 9410 | 9410 | 9390 | 4754 |
| 585 | 20250423 | 103500 | 1386807140 | 9420 | 9440 | 9440 | 9410 | 2014 |
| 586 | 20250423 | 103400 | 1367840170 | 9440 | 9450 | 9450 | 9430 | 4154 |
| 587 | 20250423 | 103300 | 1328655380 | 9460 | 9450 | 9460 | 9450 | 506 |
| 588 | 20250423 | 103200 | 1323873670 | 9450 | 9450 | 9450 | 9450 | 76 |
| 589 | 20250423 | 103100 | 1323155470 | 9450 | 9450 | 9480 | 9450 | 159 |
| 590 | 20250423 | 103000 | 1321652860 | 9450 | 9450 | 9450 | 9440 | 849 |
| 591 | 20250423 | 102900 | 1313632810 | 9450 | 9460 | 9460 | 9440 | 3778 |
| 592 | 20250423 | 102800 | 1277924630 | 9460 | 9470 | 9500 | 9460 | 686 |
| 593 | 20250423 | 102700 | 1271427670 | 9470 | 9480 | 9480 | 9470 | 1214 |
| 594 | 20250423 | 102600 | 1259926090 | 9470 | 9480 | 9490 | 9470 | 2324 |
| 595 | 20250423 | 102500 | 1237905310 | 9480 | 9530 | 9530 | 9470 | 2294 |
| 596 | 20250423 | 102400 | 1216154630 | 9520 | 9520 | 9520 | 9490 | 615 |
| 597 | 20250423 | 102300 | 1210309030 | 9520 | 9500 | 9520 | 9490 | 357 |
| 598 | 20250423 | 102200 | 1206919000 | 9500 | 9490 | 9500 | 9490 | 45 |
| 599 | 20250423 | 102100 | 1206491540 | 9490 | 9475 | 9490 | 9475 | 1163 |
| 600 | 20250423 | 102000 | 1195465800 | 9470 | 9480 | 9480 | 9470 | 346 |
| 601 | 20250423 | 101900 | 1192188680 | 9480 | 9480 | 9485 | 9470 | 798 |
| 602 | 20250423 | 101800 | 1184624695 | 9470 | 9470 | 9470 | 9470 | 1096 |
| 603 | 20250423 | 101700 | 1174245575 | 9470 | 9490 | 9490 | 9470 | 4229 |
| 604 | 20250423 | 101600 | 1134158595 | 9500 | 9520 | 9520 | 9500 | 608 |
| 605 | 20250423 | 101500 | 1128374765 | 9510 | 9520 | 9520 | 9510 | 266 |
| 606 | 20250423 | 101400 | 1125842945 | 9520 | 9530 | 9530 | 9520 | 211 |
| 607 | 20250423 | 101300 | 1123833015 | 9530 | 9540 | 9540 | 9530 | 71 |
| 608 | 20250423 | 101200 | 1123155875 | 9580 | 9500 | 9580 | 9500 | 4387 |
| 609 | 20250423 | 101100 | 1081242255 | 9500 | 9500 | 9500 | 9500 | 462 |
| 610 | 20250423 | 101000 | 1076853255 | 9500 | 9530 | 9530 | 9500 | 64 |
| 611 | 20250423 | 100900 | 1076244475 | 9530 | 9500 | 9530 | 9480 | 2109 |
| 612 | 20250423 | 100800 | 1056222645 | 9490 | 9500 | 9510 | 9490 | 82 |
| 613 | 20250423 | 100700 | 1055443705 | 9510 | 9500 | 9510 | 9500 | 1277 |
| 614 | 20250423 | 100600 | 1043309985 | 9500 | 9510 | 9510 | 9500 | 341 |
| 615 | 20250423 | 100500 | 1040067895 | 9500 | 9510 | 9510 | 9500 | 134 |
| 616 | 20250423 | 100400 | 1038794555 | 9490 | 9490 | 9510 | 9490 | 1932 |
| 617 | 20250423 | 100300 | 1020458865 | 9500 | 9520 | 9520 | 9480 | 540 |
| 618 | 20250423 | 100200 | 1015328475 | 9520 | 9480 | 9520 | 9475 | 1166 |
| 619 | 20250423 | 100100 | 1004252515 | 9480 | 9520 | 9520 | 9480 | 5924 |
| 620 | 20250423 | 100000 | 947974935 | 9520 | 9530 | 9540 | 9520 | 1579 |
| 621 | 20250423 | 095900 | 932928045 | 9530 | 9530 | 9540 | 9520 | 3640 |
| 622 | 20250423 | 095800 | 898253715 | 9530 | 9560 | 9560 | 9520 | 3472 |
| 623 | 20250423 | 095700 | 865123795 | 9550 | 9580 | 9580 | 9550 | 4193 |
| 624 | 20250423 | 095600 | 825017825 | 9580 | 9600 | 9600 | 9580 | 1031 |
| 625 | 20250423 | 095500 | 815134325 | 9590 | 9590 | 9590 | 9590 | 0 |
| 626 | 20250423 | 095400 | 815134325 | 9590 | 9590 | 9590 | 9590 | 186 |
| 627 | 20250423 | 095300 | 813350585 | 9590 | 9610 | 9620 | 9590 | 470 |
| 628 | 20250423 | 095200 | 808834165 | 9610 | 9580 | 9610 | 9580 | 1493 |
| 629 | 20250423 | 095100 | 794499925 | 9580 | 9590 | 9590 | 9580 | 78 |
| 630 | 20250423 | 095000 | 793751945 | 9590 | 9590 | 9600 | 9590 | 461 |
| 631 | 20250423 | 094900 | 789330855 | 9590 | 9580 | 9590 | 9570 | 461 |
| 632 | 20250423 | 094800 | 784914795 | 9570 | 9570 | 9620 | 9570 | 1158 |
| 633 | 20250423 | 094700 | 773824575 | 9620 | 9600 | 9620 | 9570 | 3779 |
| 634 | 20250423 | 094600 | 737587285 | 9650 | 9600 | 9650 | 9600 | 266 |
| 635 | 20250423 | 094500 | 735033625 | 9600 | 9650 | 9650 | 9600 | 3157 |
| 636 | 20250423 | 094400 | 704723995 | 9650 | 9630 | 9650 | 9600 | 2292 |
| 637 | 20250423 | 094300 | 682716525 | 9630 | 9680 | 9680 | 9600 | 5193 |
| 638 | 20250423 | 094200 | 632671405 | 9680 | 9690 | 9690 | 9680 | 952 |
| 639 | 20250423 | 094100 | 623453985 | 9690 | 9690 | 9690 | 9690 | 0 |
| 640 | 20250423 | 094000 | 623453985 | 9690 | 9690 | 9690 | 9680 | 347 |
| 641 | 20250423 | 093900 | 620093555 | 9690 | 9680 | 9690 | 9670 | 385 |
| 642 | 20250423 | 093800 | 616367195 | 9690 | 9670 | 9700 | 9670 | 101 |
| 643 | 20250423 | 093700 | 615389335 | 9670 | 9650 | 9670 | 9640 | 1978 |
| 644 | 20250423 | 093600 | 596285365 | 9660 | 9690 | 9690 | 9660 | 3266 |
| 645 | 20250423 | 093500 | 564667025 | 9690 | 9760 | 9760 | 9690 | 9920 |
| 646 | 20250423 | 093400 | 468263455 | 9760 | 9780 | 9780 | 9760 | 35 |
| 647 | 20250423 | 093300 | 467921355 | 9790 | 9790 | 9790 | 9790 | 0 |
| 648 | 20250423 | 093200 | 467921355 | 9790 | 9750 | 9790 | 9750 | 130 |
| 649 | 20250423 | 093100 | 466649815 | 9750 | 9780 | 9790 | 9750 | 3675 |
| 650 | 20250423 | 093000 | 430769415 | 9790 | 9780 | 9790 | 9780 | 5840 |
| 651 | 20250423 | 092900 | 373653215 | 9790 | 9770 | 9790 | 9770 | 434 |
| 652 | 20250423 | 092800 | 369409825 | 9770 | 9770 | 9770 | 9770 | 191 |
| 653 | 20250423 | 092700 | 367543755 | 9760 | 9770 | 9770 | 9760 | 121 |
| 654 | 20250423 | 092600 | 366362445 | 9770 | 9770 | 9770 | 9770 | 6 |
| 655 | 20250423 | 092500 | 366303825 | 9760 | 9760 | 9780 | 9760 | 242 |
| 656 | 20250423 | 092400 | 363941865 | 9750 | 9770 | 9780 | 9750 | 710 |
| 657 | 20250423 | 092300 | 357009955 | 9770 | 9780 | 9790 | 9770 | 1280 |
| 658 | 20250423 | 092200 | 344491575 | 9810 | 9780 | 9810 | 9780 | 211 |
| 659 | 20250423 | 092100 | 342423875 | 9780 | 9780 | 9780 | 9750 | 5194 |
| 660 | 20250423 | 092000 | 291726170 | 9780 | 9780 | 9780 | 9760 | 1224 |
| 661 | 20250423 | 091900 | 279767910 | 9780 | 9790 | 9800 | 9780 | 260 |
| 662 | 20250423 | 091800 | 277223840 | 9790 | 9790 | 9800 | 9790 | 211 |
| 663 | 20250423 | 091700 | 275157080 | 9820 | 9800 | 9820 | 9800 | 774 |
| 664 | 20250423 | 091600 | 267567580 | 9800 | 9810 | 9810 | 9800 | 750 |
| 665 | 20250423 | 091500 | 260210090 | 9810 | 9820 | 9820 | 9810 | 1834 |
| 666 | 20250423 | 091400 | 242218530 | 9820 | 9810 | 9820 | 9780 | 793 |
| 667 | 20250423 | 091300 | 234442260 | 9820 | 9830 | 9840 | 9820 | 481 |
| 668 | 20250423 | 091200 | 229716500 | 9830 | 9840 | 9850 | 9830 | 571 |
| 669 | 20250423 | 091100 | 224100720 | 9850 | 9810 | 9850 | 9800 | 1218 |
| 670 | 20250423 | 091000 | 212156860 | 9780 | 9750 | 9790 | 9750 | 262 |
| 671 | 20250423 | 090900 | 209599920 | 9750 | 9750 | 9760 | 9730 | 4428 |
| 672 | 20250423 | 090800 | 166493670 | 9750 | 9750 | 9760 | 9740 | 2731 |
| 673 | 20250423 | 090700 | 139860250 | 9750 | 9780 | 9780 | 9750 | 2620 |
| 674 | 20250423 | 090600 | 114276270 | 9780 | 9790 | 9800 | 9780 | 509 |
| 675 | 20250423 | 090500 | 109292770 | 9790 | 9820 | 9820 | 9790 | 4223 |
| 676 | 20250423 | 090400 | 67901660 | 9820 | 9820 | 9820 | 9810 | 551 |
| 677 | 20250423 | 090300 | 62490890 | 9820 | 9820 | 9820 | 9810 | 1968 |
| 678 | 20250423 | 090200 | 43175130 | 9850 | 9820 | 9850 | 9820 | 120 |
| 679 | 20250423 | 090100 | 41996130 | 9820 | 9840 | 9840 | 9800 | 1773 |
| 680 | 20250423 | 090000 | 24595220 | 9860 | 9810 | 9870 | 9810 | 1637 |