37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 3 | 20250227 | 204000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20250227 | 203900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20250227 | 203800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20250227 | 203700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20250227 | 203600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20250227 | 203500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20250227 | 203400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20250227 | 203300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20250227 | 203200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20250227 | 203100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20250227 | 203000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20250227 | 202900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20250227 | 202800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20250227 | 202700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20250227 | 202600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20250227 | 202500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20250227 | 202400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20250227 | 202300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20250227 | 202200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20250227 | 202100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20250227 | 202000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20250227 | 201900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20250227 | 201800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20250227 | 201700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20250227 | 201600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20250227 | 201500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20250227 | 201400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20250227 | 201300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20250227 | 201200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20250227 | 201100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 33 | 20250227 | 201000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20250227 | 200900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20250227 | 200800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20250227 | 200700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20250227 | 200600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20250227 | 200500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20250227 | 200400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20250227 | 200300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20250227 | 200200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20250227 | 200100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20250227 | 200000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20250227 | 195900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20250227 | 195800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20250227 | 195700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20250227 | 195600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20250227 | 195500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20250227 | 195400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20250227 | 195300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20250227 | 195200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20250227 | 195100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20250227 | 195000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20250227 | 194900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20250227 | 194800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20250227 | 194700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20250227 | 194600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20250227 | 194500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20250227 | 194400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20250227 | 194300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20250227 | 194200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20250227 | 194100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 63 | 20250227 | 194000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20250227 | 193900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20250227 | 193800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20250227 | 193700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20250227 | 193600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20250227 | 193500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20250227 | 193400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20250227 | 193300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20250227 | 193200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20250227 | 193100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20250227 | 193000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20250227 | 192900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20250227 | 192800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20250227 | 192700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20250227 | 192600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20250227 | 192500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20250227 | 192400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20250227 | 192300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20250227 | 192200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20250227 | 192100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20250227 | 192000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20250227 | 191900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20250227 | 191800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20250227 | 191700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20250227 | 191600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20250227 | 191500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20250227 | 191400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20250227 | 191300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20250227 | 191200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20250227 | 191100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 93 | 20250227 | 191000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20250227 | 190900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20250227 | 190800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20250227 | 190700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20250227 | 190600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20250227 | 190500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20250227 | 190400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20250227 | 190300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20250227 | 190200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20250227 | 190100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20250227 | 190000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20250227 | 185900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20250227 | 185800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20250227 | 185700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20250227 | 185600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20250227 | 185500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20250227 | 185400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20250227 | 185300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20250227 | 185200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20250227 | 185100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20250227 | 185000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20250227 | 184900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20250227 | 184800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20250227 | 184700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20250227 | 184600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20250227 | 184500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20250227 | 184400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20250227 | 184300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20250227 | 184200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20250227 | 184100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 123 | 20250227 | 184000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20250227 | 183900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20250227 | 183800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20250227 | 183700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20250227 | 183600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20250227 | 183500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20250227 | 183400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20250227 | 183300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20250227 | 183200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20250227 | 183100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20250227 | 183000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20250227 | 182900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20250227 | 182800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20250227 | 182700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20250227 | 182600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20250227 | 182500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20250227 | 182400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20250227 | 182300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20250227 | 182200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20250227 | 182100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20250227 | 182000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20250227 | 181900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20250227 | 181800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20250227 | 181700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20250227 | 181600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20250227 | 181500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20250227 | 181400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20250227 | 181300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20250227 | 181200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20250227 | 181100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 153 | 20250227 | 181000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20250227 | 180900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20250227 | 180800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20250227 | 180700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20250227 | 180600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20250227 | 180500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20250227 | 180400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20250227 | 180300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20250227 | 180200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20250227 | 180100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20250227 | 180000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20250227 | 175900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20250227 | 175800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20250227 | 175700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20250227 | 175600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20250227 | 175500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20250227 | 175400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20250227 | 175300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20250227 | 175200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20250227 | 175100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20250227 | 175000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20250227 | 174900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20250227 | 174800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20250227 | 174700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20250227 | 174600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20250227 | 174500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20250227 | 174400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20250227 | 174300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20250227 | 174200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20250227 | 174100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 183 | 20250227 | 174000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20250227 | 173900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20250227 | 173800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20250227 | 173700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20250227 | 173600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20250227 | 173500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20250227 | 173400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20250227 | 173300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20250227 | 173200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20250227 | 173100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20250227 | 173000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20250227 | 172900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20250227 | 172800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20250227 | 172700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20250227 | 172600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20250227 | 172500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20250227 | 172400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20250227 | 172300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20250227 | 172200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20250227 | 172100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20250227 | 172000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20250227 | 171900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20250227 | 171800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20250227 | 171700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20250227 | 171600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20250227 | 171500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20250227 | 171400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20250227 | 171300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20250227 | 171200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20250227 | 171100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 213 | 20250227 | 171000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20250227 | 170900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20250227 | 170800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20250227 | 170700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20250227 | 170600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20250227 | 170500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20250227 | 170400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20250227 | 170300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20250227 | 170200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20250227 | 170100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20250227 | 170000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20250227 | 165900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20250227 | 165800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20250227 | 165700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20250227 | 165600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20250227 | 165500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20250227 | 165400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20250227 | 165300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20250227 | 165200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20250227 | 165100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20250227 | 165000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20250227 | 164900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20250227 | 164800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20250227 | 164700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20250227 | 164600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20250227 | 164500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20250227 | 164400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20250227 | 164300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20250227 | 164200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20250227 | 164100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 243 | 20250227 | 164000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20250227 | 163900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20250227 | 163800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20250227 | 163700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20250227 | 163600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20250227 | 163500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20250227 | 163400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20250227 | 163300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20250227 | 163200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20250227 | 163100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20250227 | 163000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20250227 | 162900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20250227 | 162800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20250227 | 162700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20250227 | 162600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20250227 | 162500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20250227 | 162400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20250227 | 162300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20250227 | 162200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20250227 | 162100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20250227 | 162000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20250227 | 161900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20250227 | 161800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20250227 | 161700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20250227 | 161600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20250227 | 161500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20250227 | 161400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20250227 | 161300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20250227 | 161200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20250227 | 161100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 273 | 20250227 | 161000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20250227 | 160900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20250227 | 160800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20250227 | 160700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20250227 | 160600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20250227 | 160500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20250227 | 160400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20250227 | 160300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20250227 | 160200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20250227 | 160100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20250227 | 160000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20250227 | 155900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20250227 | 155800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20250227 | 155700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20250227 | 155600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20250227 | 155500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20250227 | 155400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20250227 | 155300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20250227 | 155200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20250227 | 155100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20250227 | 155000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20250227 | 154900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20250227 | 154800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20250227 | 154700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20250227 | 154600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20250227 | 154500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 299 | 20250227 | 154400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 300 | 20250227 | 154300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 301 | 20250227 | 154200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 302 | 20250227 | 154100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 303 | 20250227 | 154000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 304 | 20250227 | 153900 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 305 | 20250227 | 153800 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 306 | 20250227 | 153700 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 307 | 20250227 | 153600 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 308 | 20250227 | 153500 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 309 | 20250227 | 153400 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 310 | 20250227 | 153300 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 311 | 20250227 | 153200 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 312 | 20250227 | 153100 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 313 | 20250227 | 153000 | 3808180500 | 11080 | 11080 | 11080 | 11080 | 5777 |
| 314 | 20250227 | 152900 | 3744171340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 315 | 20250227 | 152800 | 3744171340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 316 | 20250227 | 152700 | 3744171340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 317 | 20250227 | 152600 | 3744171340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 318 | 20250227 | 152500 | 3744171340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 319 | 20250227 | 152400 | 3744171340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 320 | 20250227 | 152300 | 3744171340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 321 | 20250227 | 152200 | 3744171340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 322 | 20250227 | 152100 | 3744171340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 323 | 20250227 | 152000 | 3744171340 | 11070 | 11070 | 11070 | 11070 | 0 |
| 324 | 20250227 | 151900 | 3744171340 | 11070 | 11070 | 11070 | 11050 | 568 |
| 325 | 20250227 | 151800 | 3737885740 | 11070 | 11040 | 11070 | 11030 | 2024 |
| 326 | 20250227 | 151700 | 3715519140 | 11050 | 11050 | 11050 | 11040 | 756 |
| 327 | 20250227 | 151600 | 3707165470 | 11040 | 11020 | 11040 | 11010 | 1651 |
| 328 | 20250227 | 151500 | 3688958330 | 11000 | 11030 | 11030 | 11000 | 1318 |
| 329 | 20250227 | 151400 | 3674446150 | 11030 | 11050 | 11050 | 11000 | 13218 |
| 330 | 20250227 | 151300 | 3528971610 | 11050 | 11060 | 11060 | 11040 | 2112 |
| 331 | 20250227 | 151200 | 3505640170 | 11070 | 11070 | 11080 | 11070 | 273 |
| 332 | 20250227 | 151100 | 3502617320 | 11070 | 11070 | 11070 | 11070 | 19 |
| 333 | 20250227 | 151000 | 3502406990 | 11050 | 11080 | 11090 | 11050 | 4836 |
| 334 | 20250227 | 150900 | 3448887290 | 11090 | 11110 | 11110 | 11080 | 3479 |
| 335 | 20250227 | 150800 | 3410288860 | 11110 | 11110 | 11110 | 11100 | 290 |
| 336 | 20250227 | 150700 | 3407068160 | 11120 | 11100 | 11120 | 11100 | 1678 |
| 337 | 20250227 | 150600 | 3388440960 | 11100 | 11120 | 11130 | 11100 | 634 |
| 338 | 20250227 | 150500 | 3381399120 | 11120 | 11120 | 11120 | 11100 | 701 |
| 339 | 20250227 | 150400 | 3373609720 | 11120 | 11120 | 11120 | 11110 | 355 |
| 340 | 20250227 | 150300 | 3369665400 | 11110 | 11110 | 11110 | 11110 | 166 |
| 341 | 20250227 | 150200 | 3367821140 | 11120 | 11100 | 11120 | 11100 | 981 |
| 342 | 20250227 | 150100 | 3356927430 | 11100 | 11110 | 11110 | 11100 | 563 |
| 343 | 20250227 | 150000 | 3350673800 | 11110 | 11130 | 11130 | 11110 | 734 |
| 344 | 20250227 | 145900 | 3342518370 | 11110 | 11130 | 11130 | 11110 | 2506 |
| 345 | 20250227 | 145800 | 3314650290 | 11140 | 11130 | 11140 | 11130 | 362 |
| 346 | 20250227 | 145700 | 3310621210 | 11130 | 11130 | 11130 | 11130 | 70 |
| 347 | 20250227 | 145600 | 3309842110 | 11130 | 11140 | 11140 | 11130 | 339 |
| 348 | 20250227 | 145500 | 3306067620 | 11130 | 11130 | 11130 | 11130 | 0 |
| 349 | 20250227 | 145400 | 3306067620 | 11130 | 11140 | 11140 | 11130 | 365 |
| 350 | 20250227 | 145300 | 3302001740 | 11140 | 11140 | 11150 | 11130 | 537 |
| 351 | 20250227 | 145200 | 3296020190 | 11150 | 11140 | 11150 | 11140 | 698 |
| 352 | 20250227 | 145100 | 3288244450 | 11150 | 11150 | 11150 | 11150 | 273 |
| 353 | 20250227 | 145000 | 3285200500 | 11150 | 11160 | 11160 | 11140 | 1166 |
| 354 | 20250227 | 144900 | 3272203360 | 11150 | 11160 | 11160 | 11150 | 2370 |
| 355 | 20250227 | 144800 | 3245777850 | 11150 | 11160 | 11170 | 11150 | 2761 |
| 356 | 20250227 | 144700 | 3214974670 | 11170 | 11160 | 11170 | 11160 | 93 |
| 357 | 20250227 | 144600 | 3213936770 | 11170 | 11170 | 11170 | 11160 | 538 |
| 358 | 20250227 | 144500 | 3207931810 | 11160 | 11170 | 11170 | 11160 | 155 |
| 359 | 20250227 | 144400 | 3206201010 | 11170 | 11170 | 11170 | 11170 | 21 |
| 360 | 20250227 | 144300 | 3205966440 | 11170 | 11170 | 11170 | 11170 | 772 |
| 361 | 20250227 | 144200 | 3197343200 | 11180 | 11180 | 11180 | 11170 | 96 |
| 362 | 20250227 | 144100 | 3196269970 | 11170 | 11170 | 11170 | 11170 | 187 |
| 363 | 20250227 | 144000 | 3194181180 | 11180 | 11170 | 11180 | 11170 | 259 |
| 364 | 20250227 | 143900 | 3191288080 | 11180 | 11170 | 11190 | 11170 | 61 |
| 365 | 20250227 | 143800 | 3190606450 | 11170 | 11170 | 11190 | 11170 | 744 |
| 366 | 20250227 | 143700 | 3182289970 | 11190 | 11190 | 11190 | 11190 | 5 |
| 367 | 20250227 | 143600 | 3182234020 | 11190 | 11190 | 11190 | 11190 | 29 |
| 368 | 20250227 | 143500 | 3181909510 | 11190 | 11200 | 11200 | 11190 | 279 |
| 369 | 20250227 | 143400 | 3178786930 | 11200 | 11180 | 11200 | 11180 | 453 |
| 370 | 20250227 | 143300 | 3173718490 | 11180 | 11180 | 11180 | 11180 | 5 |
| 371 | 20250227 | 143200 | 3173662590 | 11180 | 11170 | 11180 | 11170 | 94 |
| 372 | 20250227 | 143100 | 3172612170 | 11170 | 11170 | 11170 | 11170 | 146 |
| 373 | 20250227 | 143000 | 3170981350 | 11170 | 11170 | 11170 | 11170 | 50 |
| 374 | 20250227 | 142900 | 3170422850 | 11170 | 11170 | 11170 | 11170 | 508 |
| 375 | 20250227 | 142800 | 3164748490 | 11170 | 11170 | 11170 | 11170 | 138 |
| 376 | 20250227 | 142700 | 3163207030 | 11170 | 11170 | 11170 | 11170 | 120 |
| 377 | 20250227 | 142600 | 3161866630 | 11190 | 11180 | 11190 | 11170 | 1080 |
| 378 | 20250227 | 142500 | 3149798320 | 11200 | 11170 | 11200 | 11170 | 684 |
| 379 | 20250227 | 142400 | 3142139830 | 11170 | 11170 | 11180 | 11170 | 136 |
| 380 | 20250227 | 142300 | 3140620210 | 11170 | 11180 | 11180 | 11170 | 239 |
| 381 | 20250227 | 142200 | 3137949190 | 11180 | 11180 | 11180 | 11180 | 140 |
| 382 | 20250227 | 142100 | 3136383990 | 11180 | 11180 | 11190 | 11180 | 306 |
| 383 | 20250227 | 142000 | 3132962900 | 11180 | 11200 | 11200 | 11180 | 1511 |
| 384 | 20250227 | 141900 | 3116063060 | 11200 | 11200 | 11200 | 11200 | 52 |
| 385 | 20250227 | 141800 | 3115480660 | 11200 | 11200 | 11210 | 11200 | 158 |
| 386 | 20250227 | 141700 | 3113710910 | 11200 | 11210 | 11210 | 11200 | 194 |
| 387 | 20250227 | 141600 | 3111536530 | 11210 | 11200 | 11210 | 11200 | 43 |
| 388 | 20250227 | 141500 | 3111054900 | 11220 | 11220 | 11220 | 11220 | 10 |
| 389 | 20250227 | 141400 | 3110942700 | 11220 | 11210 | 11220 | 11200 | 192 |
| 390 | 20250227 | 141300 | 3108792270 | 11210 | 11210 | 11210 | 11210 | 2 |
| 391 | 20250227 | 141200 | 3108769850 | 11210 | 11200 | 11210 | 11200 | 50 |
| 392 | 20250227 | 141100 | 3108209820 | 11210 | 11200 | 11210 | 11200 | 221 |
| 393 | 20250227 | 141000 | 3105734610 | 11200 | 11200 | 11200 | 11200 | 1 |
| 394 | 20250227 | 140900 | 3105723410 | 11200 | 11200 | 11210 | 11200 | 299 |
| 395 | 20250227 | 140800 | 3102374600 | 11200 | 11190 | 11200 | 11190 | 16 |
| 396 | 20250227 | 140700 | 3102195550 | 11180 | 11190 | 11190 | 11180 | 270 |
| 397 | 20250227 | 140600 | 3099176940 | 11180 | 11180 | 11190 | 11180 | 49 |
| 398 | 20250227 | 140500 | 3098629100 | 11180 | 11190 | 11200 | 11180 | 409 |
| 399 | 20250227 | 140400 | 3094055340 | 11190 | 11190 | 11190 | 11190 | 0 |
| 400 | 20250227 | 140300 | 3094055340 | 11190 | 11190 | 11190 | 11190 | 88 |
| 401 | 20250227 | 140200 | 3093070620 | 11190 | 11190 | 11190 | 11190 | 100 |
| 402 | 20250227 | 140100 | 3091951620 | 11190 | 11190 | 11200 | 11190 | 55 |
| 403 | 20250227 | 140000 | 3091336160 | 11190 | 11200 | 11200 | 11190 | 30 |
| 404 | 20250227 | 135900 | 3091000360 | 11200 | 11200 | 11200 | 11200 | 394 |
| 405 | 20250227 | 135800 | 3086587560 | 11210 | 11200 | 11210 | 11200 | 800 |
| 406 | 20250227 | 135700 | 3077627550 | 11210 | 11200 | 11210 | 11200 | 177 |
| 407 | 20250227 | 135600 | 3075645140 | 11210 | 11210 | 11210 | 11200 | 1107 |
| 408 | 20250227 | 135500 | 3063240220 | 11230 | 11230 | 11230 | 11200 | 246 |
| 409 | 20250227 | 135400 | 3060483640 | 11200 | 11200 | 11200 | 11190 | 361 |
| 410 | 20250227 | 135300 | 3056441540 | 11210 | 11210 | 11210 | 11210 | 13 |
| 411 | 20250227 | 135200 | 3056295810 | 11190 | 11200 | 11200 | 11190 | 349 |
| 412 | 20250227 | 135100 | 3052387680 | 11190 | 11200 | 11200 | 11190 | 16 |
| 413 | 20250227 | 135000 | 3052208630 | 11180 | 11180 | 11180 | 11180 | 101 |
| 414 | 20250227 | 134900 | 3051079450 | 11180 | 11200 | 11200 | 11170 | 5162 |
| 415 | 20250227 | 134800 | 2993344990 | 11200 | 11200 | 11200 | 11200 | 20 |
| 416 | 20250227 | 134700 | 2993120990 | 11200 | 11200 | 11200 | 11200 | 2 |
| 417 | 20250227 | 134600 | 2993098590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 418 | 20250227 | 134500 | 2993098590 | 11190 | 11190 | 11190 | 11190 | 196 |
| 419 | 20250227 | 134400 | 2990905350 | 11190 | 11190 | 11190 | 11190 | 272 |
| 420 | 20250227 | 134300 | 2987861670 | 11190 | 11190 | 11190 | 11190 | 410 |
| 421 | 20250227 | 134200 | 2983273770 | 11200 | 11210 | 11210 | 11200 | 539 |
| 422 | 20250227 | 134100 | 2977234920 | 11210 | 11250 | 11250 | 11210 | 573 |
| 423 | 20250227 | 134000 | 2970802820 | 11250 | 11290 | 11290 | 11250 | 523 |
| 424 | 20250227 | 133900 | 2964918990 | 11290 | 11300 | 11300 | 11260 | 2248 |
| 425 | 20250227 | 133800 | 2939545040 | 11300 | 11290 | 11300 | 11290 | 3644 |
| 426 | 20250227 | 133700 | 2898392810 | 11290 | 11260 | 11290 | 11260 | 2542 |
| 427 | 20250227 | 133600 | 2869717880 | 11260 | 11220 | 11270 | 11210 | 2395 |
| 428 | 20250227 | 133500 | 2842771870 | 11200 | 11200 | 11200 | 11200 | 0 |
| 429 | 20250227 | 133400 | 2842771870 | 11200 | 11210 | 11210 | 11200 | 176 |
| 430 | 20250227 | 133300 | 2840800660 | 11210 | 11210 | 11210 | 11210 | 281 |
| 431 | 20250227 | 133200 | 2837650650 | 11220 | 11220 | 11220 | 11220 | 5 |
| 432 | 20250227 | 133100 | 2837594550 | 11210 | 11220 | 11220 | 11210 | 33 |
| 433 | 20250227 | 133000 | 2837224570 | 11220 | 11230 | 11230 | 11220 | 281 |
| 434 | 20250227 | 132900 | 2834070200 | 11240 | 11250 | 11250 | 11240 | 186 |
| 435 | 20250227 | 132800 | 2831978430 | 11240 | 11250 | 11250 | 11240 | 110 |
| 436 | 20250227 | 132700 | 2830741030 | 11250 | 11240 | 11250 | 11240 | 313 |
| 437 | 20250227 | 132600 | 2827219830 | 11240 | 11240 | 11240 | 11240 | 200 |
| 438 | 20250227 | 132500 | 2824971830 | 11240 | 11240 | 11240 | 11240 | 1 |
| 439 | 20250227 | 132400 | 2824960590 | 11260 | 11260 | 11260 | 11260 | 1 |
| 440 | 20250227 | 132300 | 2824949330 | 11230 | 11230 | 11230 | 11230 | 0 |
| 441 | 20250227 | 132200 | 2824949330 | 11230 | 11250 | 11250 | 11230 | 305 |
| 442 | 20250227 | 132100 | 2821521680 | 11250 | 11250 | 11250 | 11250 | 195 |
| 443 | 20250227 | 132000 | 2819327930 | 11250 | 11250 | 11250 | 11250 | 50 |
| 444 | 20250227 | 131900 | 2818765430 | 11250 | 11240 | 11250 | 11230 | 58 |
| 445 | 20250227 | 131800 | 2818113640 | 11240 | 11250 | 11260 | 11240 | 3021 |
| 446 | 20250227 | 131700 | 2784148130 | 11250 | 11260 | 11260 | 11250 | 498 |
| 447 | 20250227 | 131600 | 2778544930 | 11270 | 11260 | 11270 | 11260 | 186 |
| 448 | 20250227 | 131500 | 2776450540 | 11260 | 11250 | 11260 | 11250 | 453 |
| 449 | 20250227 | 131400 | 2771354270 | 11250 | 11250 | 11250 | 11250 | 754 |
| 450 | 20250227 | 131300 | 2762871770 | 11250 | 11260 | 11260 | 11250 | 142 |
| 451 | 20250227 | 131200 | 2761274120 | 11270 | 11270 | 11270 | 11270 | 0 |
| 452 | 20250227 | 131100 | 2761274120 | 11270 | 11260 | 11270 | 11250 | 61 |
| 453 | 20250227 | 131000 | 2760587750 | 11250 | 11270 | 11270 | 11250 | 5 |
| 454 | 20250227 | 130900 | 2760531440 | 11270 | 11270 | 11280 | 11270 | 248 |
| 455 | 20250227 | 130800 | 2757735550 | 11270 | 11270 | 11280 | 11270 | 422 |
| 456 | 20250227 | 130700 | 2752976400 | 11270 | 11260 | 11270 | 11260 | 305 |
| 457 | 20250227 | 130600 | 2749539210 | 11270 | 11240 | 11270 | 11240 | 23 |
| 458 | 20250227 | 130500 | 2749280660 | 11240 | 11250 | 11250 | 11240 | 47 |
| 459 | 20250227 | 130400 | 2748752170 | 11250 | 11250 | 11250 | 11250 | 179 |
| 460 | 20250227 | 130300 | 2746738420 | 11260 | 11280 | 11290 | 11240 | 525 |
| 461 | 20250227 | 130200 | 2740827830 | 11280 | 11270 | 11290 | 11270 | 941 |
| 462 | 20250227 | 130100 | 2730215220 | 11260 | 11260 | 11270 | 11260 | 141 |
| 463 | 20250227 | 130000 | 2728627550 | 11250 | 11270 | 11270 | 11250 | 348 |
| 464 | 20250227 | 125900 | 2724709930 | 11270 | 11250 | 11270 | 11250 | 785 |
| 465 | 20250227 | 125800 | 2715867500 | 11260 | 11270 | 11270 | 11250 | 69 |
| 466 | 20250227 | 125700 | 2715090990 | 11270 | 11270 | 11270 | 11250 | 315 |
| 467 | 20250227 | 125600 | 2711544010 | 11260 | 11210 | 11280 | 11210 | 1924 |
| 468 | 20250227 | 125500 | 2689900550 | 11210 | 11190 | 11220 | 11190 | 278 |
| 469 | 20250227 | 125400 | 2686789680 | 11190 | 11190 | 11190 | 11190 | 30 |
| 470 | 20250227 | 125300 | 2686453980 | 11190 | 11190 | 11190 | 11190 | 58 |
| 471 | 20250227 | 125200 | 2685804960 | 11190 | 11190 | 11190 | 11190 | 97 |
| 472 | 20250227 | 125100 | 2684719530 | 11210 | 11210 | 11210 | 11210 | 15 |
| 473 | 20250227 | 125000 | 2684551380 | 11230 | 11230 | 11230 | 11230 | 2 |
| 474 | 20250227 | 124900 | 2684528920 | 11180 | 11200 | 11250 | 11180 | 1012 |
| 475 | 20250227 | 124800 | 2673194450 | 11200 | 11180 | 11200 | 11170 | 539 |
| 476 | 20250227 | 124700 | 2667171850 | 11180 | 11180 | 11180 | 11180 | 100 |
| 477 | 20250227 | 124600 | 2666053850 | 11180 | 11180 | 11180 | 11180 | 100 |
| 478 | 20250227 | 124500 | 2664935850 | 11200 | 11200 | 11200 | 11200 | 7 |
| 479 | 20250227 | 124400 | 2664857450 | 11200 | 11180 | 11200 | 11180 | 1175 |
| 480 | 20250227 | 124300 | 2651720560 | 11190 | 11190 | 11190 | 11190 | 101 |
| 481 | 20250227 | 124200 | 2650590370 | 11200 | 11200 | 11200 | 11200 | 0 |
| 482 | 20250227 | 124100 | 2650590370 | 11200 | 11200 | 11200 | 11200 | 0 |
| 483 | 20250227 | 124000 | 2650590370 | 11200 | 11200 | 11200 | 11200 | 465 |
| 484 | 20250227 | 123900 | 2645382370 | 11200 | 11200 | 11200 | 11200 | 1 |
| 485 | 20250227 | 123800 | 2645371170 | 11200 | 11200 | 11200 | 11200 | 271 |
| 486 | 20250227 | 123700 | 2642335970 | 11200 | 11200 | 11200 | 11200 | 0 |
| 487 | 20250227 | 123600 | 2642335970 | 11200 | 11210 | 11210 | 11200 | 7 |
| 488 | 20250227 | 123500 | 2642257540 | 11210 | 11200 | 11210 | 11200 | 40 |
| 489 | 20250227 | 123400 | 2641809180 | 11210 | 11210 | 11210 | 11210 | 5 |
| 490 | 20250227 | 123300 | 2641753130 | 11210 | 11210 | 11210 | 11210 | 3 |
| 491 | 20250227 | 123200 | 2641719500 | 11210 | 11200 | 11210 | 11200 | 11 |
| 492 | 20250227 | 123100 | 2641596290 | 11190 | 11190 | 11190 | 11190 | 0 |
| 493 | 20250227 | 123000 | 2641596290 | 11190 | 11190 | 11190 | 11190 | 50 |
| 494 | 20250227 | 122900 | 2641036790 | 11210 | 11210 | 11210 | 11210 | 60 |
| 495 | 20250227 | 122800 | 2640364190 | 11190 | 11190 | 11210 | 11190 | 156 |
| 496 | 20250227 | 122700 | 2638618510 | 11210 | 11180 | 11210 | 11180 | 1403 |
| 497 | 20250227 | 122600 | 2622932370 | 11180 | 11210 | 11210 | 11180 | 1120 |
| 498 | 20250227 | 122500 | 2610409330 | 11210 | 11190 | 11210 | 11180 | 184 |
| 499 | 20250227 | 122400 | 2608350670 | 11190 | 11190 | 11190 | 11190 | 67 |
| 500 | 20250227 | 122300 | 2607600940 | 11190 | 11210 | 11210 | 11190 | 16 |
| 501 | 20250227 | 122200 | 2607421720 | 11200 | 11190 | 11200 | 11190 | 34 |
| 502 | 20250227 | 122100 | 2607041070 | 11190 | 11190 | 11200 | 11190 | 26 |
| 503 | 20250227 | 122000 | 2606750120 | 11190 | 11190 | 11190 | 11190 | 100 |
| 504 | 20250227 | 121900 | 2605631120 | 11200 | 11200 | 11200 | 11200 | 0 |
| 505 | 20250227 | 121800 | 2605631120 | 11200 | 11200 | 11200 | 11190 | 117 |
| 506 | 20250227 | 121700 | 2604320820 | 11180 | 11190 | 11190 | 11180 | 270 |
| 507 | 20250227 | 121600 | 2601301270 | 11190 | 11190 | 11190 | 11190 | 121 |
| 508 | 20250227 | 121500 | 2599947280 | 11190 | 11190 | 11190 | 11180 | 146 |
| 509 | 20250227 | 121400 | 2598313990 | 11190 | 11180 | 11190 | 11180 | 450 |
| 510 | 20250227 | 121300 | 2593282430 | 11180 | 11190 | 11190 | 11180 | 171 |
| 511 | 20250227 | 121200 | 2591369860 | 11190 | 11190 | 11190 | 11190 | 963 |
| 512 | 20250227 | 121100 | 2580593890 | 11190 | 11200 | 11200 | 11190 | 232 |
| 513 | 20250227 | 121000 | 2577996990 | 11200 | 11200 | 11200 | 11200 | 0 |
| 514 | 20250227 | 120900 | 2577996990 | 11200 | 11190 | 11200 | 11190 | 14 |
| 515 | 20250227 | 120800 | 2577840200 | 11190 | 11200 | 11200 | 11190 | 543 |
| 516 | 20250227 | 120700 | 2571760890 | 11210 | 11220 | 11220 | 11210 | 265 |
| 517 | 20250227 | 120600 | 2568790210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 518 | 20250227 | 120500 | 2568790210 | 11220 | 11220 | 11220 | 11220 | 0 |
| 519 | 20250227 | 120400 | 2568790210 | 11220 | 11220 | 11220 | 11200 | 212 |
| 520 | 20250227 | 120300 | 2566415570 | 11200 | 11220 | 11220 | 11190 | 670 |
| 521 | 20250227 | 120200 | 2558911230 | 11200 | 11220 | 11220 | 11200 | 7 |
| 522 | 20250227 | 120100 | 2558832810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 523 | 20250227 | 120000 | 2558832810 | 11200 | 11200 | 11200 | 11200 | 335 |
| 524 | 20250227 | 115900 | 2555080810 | 11200 | 11200 | 11200 | 11200 | 681 |
| 525 | 20250227 | 115800 | 2547453610 | 11200 | 11210 | 11210 | 11200 | 130 |
| 526 | 20250227 | 115700 | 2545997600 | 11200 | 11210 | 11220 | 11200 | 306 |
| 527 | 20250227 | 115600 | 2542567430 | 11220 | 11220 | 11220 | 11220 | 65 |
| 528 | 20250227 | 115500 | 2541838130 | 11220 | 11230 | 11230 | 11220 | 221 |
| 529 | 20250227 | 115400 | 2539358500 | 11230 | 11220 | 11230 | 11220 | 43 |
| 530 | 20250227 | 115300 | 2538875960 | 11220 | 11220 | 11220 | 11220 | 161 |
| 531 | 20250227 | 115200 | 2537069540 | 11230 | 11230 | 11230 | 11230 | 3 |
| 532 | 20250227 | 115100 | 2537035850 | 11230 | 11230 | 11230 | 11230 | 89 |
| 533 | 20250227 | 115000 | 2536036380 | 11230 | 11230 | 11230 | 11230 | 159 |
| 534 | 20250227 | 114900 | 2534250810 | 11240 | 11240 | 11240 | 11230 | 28 |
| 535 | 20250227 | 114800 | 2533936200 | 11240 | 11230 | 11240 | 11230 | 32 |
| 536 | 20250227 | 114700 | 2533576530 | 11240 | 11250 | 11250 | 11240 | 371 |
| 537 | 20250227 | 114600 | 2529403860 | 11250 | 11250 | 11250 | 11250 | 1 |
| 538 | 20250227 | 114500 | 2529392610 | 11250 | 11230 | 11250 | 11230 | 107 |
| 539 | 20250227 | 114400 | 2528188960 | 11250 | 11230 | 11250 | 11230 | 56 |
| 540 | 20250227 | 114300 | 2527560060 | 11250 | 11250 | 11250 | 11250 | 1 |
| 541 | 20250227 | 114200 | 2527548810 | 11250 | 11250 | 11250 | 11250 | 0 |
| 542 | 20250227 | 114100 | 2527548810 | 11250 | 11250 | 11250 | 11250 | 53 |
| 543 | 20250227 | 114000 | 2526952560 | 11250 | 11220 | 11250 | 11210 | 223 |
| 544 | 20250227 | 113900 | 2524448850 | 11210 | 11220 | 11220 | 11210 | 309 |
| 545 | 20250227 | 113800 | 2520982370 | 11220 | 11220 | 11220 | 11220 | 2 |
| 546 | 20250227 | 113700 | 2520959930 | 11210 | 11210 | 11210 | 11210 | 304 |
| 547 | 20250227 | 113600 | 2517552090 | 11210 | 11210 | 11210 | 11210 | 6 |
| 548 | 20250227 | 113500 | 2517484830 | 11210 | 11220 | 11220 | 11210 | 113 |
| 549 | 20250227 | 113400 | 2516218090 | 11220 | 11210 | 11220 | 11210 | 74 |
| 550 | 20250227 | 113300 | 2515388210 | 11210 | 11210 | 11210 | 11210 | 4 |
| 551 | 20250227 | 113200 | 2515343370 | 11210 | 11210 | 11210 | 11210 | 31 |
| 552 | 20250227 | 113100 | 2514995860 | 11210 | 11210 | 11210 | 11210 | 0 |
| 553 | 20250227 | 113000 | 2514995860 | 11210 | 11210 | 11210 | 11210 | 1160 |
| 554 | 20250227 | 112900 | 2501992260 | 11210 | 11210 | 11210 | 11210 | 45 |
| 555 | 20250227 | 112800 | 2501487810 | 11210 | 11220 | 11220 | 11210 | 158 |
| 556 | 20250227 | 112700 | 2499715750 | 11220 | 11220 | 11220 | 11220 | 66 |
| 557 | 20250227 | 112600 | 2498975230 | 11220 | 11220 | 11220 | 11210 | 223 |
| 558 | 20250227 | 112500 | 2496473650 | 11220 | 11210 | 11220 | 11210 | 367 |
| 559 | 20250227 | 112400 | 2492359530 | 11210 | 11220 | 11220 | 11210 | 127 |
| 560 | 20250227 | 112300 | 2490935650 | 11220 | 11220 | 11220 | 11210 | 205 |
| 561 | 20250227 | 112200 | 2488636360 | 11220 | 11230 | 11230 | 11220 | 15 |
| 562 | 20250227 | 112100 | 2488468050 | 11230 | 11240 | 11240 | 11230 | 189 |
| 563 | 20250227 | 112000 | 2486345410 | 11250 | 11240 | 11250 | 11240 | 61 |
| 564 | 20250227 | 111900 | 2485659750 | 11250 | 11240 | 11250 | 11240 | 29 |
| 565 | 20250227 | 111800 | 2485333530 | 11230 | 11230 | 11230 | 11230 | 10 |
| 566 | 20250227 | 111700 | 2485221230 | 11230 | 11230 | 11230 | 11230 | 114 |
| 567 | 20250227 | 111600 | 2483941010 | 11230 | 11230 | 11230 | 11220 | 73 |
| 568 | 20250227 | 111500 | 2483121320 | 11220 | 11220 | 11230 | 11220 | 1020 |
| 569 | 20250227 | 111400 | 2471671910 | 11230 | 11230 | 11230 | 11230 | 3 |
| 570 | 20250227 | 111300 | 2471638220 | 11230 | 11230 | 11230 | 11220 | 508 |
| 571 | 20250227 | 111200 | 2465938430 | 11220 | 11230 | 11230 | 11220 | 178 |
| 572 | 20250227 | 111100 | 2463941050 | 11230 | 11230 | 11230 | 11230 | 100 |
| 573 | 20250227 | 111000 | 2462818050 | 11230 | 11240 | 11240 | 11230 | 216 |
| 574 | 20250227 | 110900 | 2460392360 | 11240 | 11230 | 11250 | 11230 | 126 |
| 575 | 20250227 | 110800 | 2458977280 | 11230 | 11250 | 11250 | 11230 | 4 |
| 576 | 20250227 | 110700 | 2458932320 | 11250 | 11250 | 11250 | 11230 | 25 |
| 577 | 20250227 | 110600 | 2458651250 | 11260 | 11240 | 11260 | 11240 | 510 |
| 578 | 20250227 | 110500 | 2452910650 | 11260 | 11230 | 11260 | 11230 | 15 |
| 579 | 20250227 | 110400 | 2452742170 | 11260 | 11260 | 11260 | 11230 | 183 |
| 580 | 20250227 | 110300 | 2450684130 | 11260 | 11260 | 11260 | 11260 | 6 |
| 581 | 20250227 | 110200 | 2450616570 | 11270 | 11270 | 11270 | 11270 | 111 |
| 582 | 20250227 | 110100 | 2449365600 | 11270 | 11270 | 11270 | 11270 | 0 |
| 583 | 20250227 | 110000 | 2449365600 | 11270 | 11240 | 11270 | 11240 | 9 |
| 584 | 20250227 | 105900 | 2449264410 | 11270 | 11270 | 11270 | 11270 | 5 |
| 585 | 20250227 | 105800 | 2449208060 | 11280 | 11230 | 11280 | 11230 | 61 |
| 586 | 20250227 | 105700 | 2448522980 | 11290 | 11220 | 11290 | 11220 | 610 |
| 587 | 20250227 | 105600 | 2441662140 | 11250 | 11250 | 11250 | 11250 | 83 |
| 588 | 20250227 | 105500 | 2440728390 | 11250 | 11250 | 11250 | 11250 | 14 |
| 589 | 20250227 | 105400 | 2440570890 | 11270 | 11260 | 11270 | 11250 | 148 |
| 590 | 20250227 | 105300 | 2438905830 | 11270 | 11270 | 11270 | 11270 | 15 |
| 591 | 20250227 | 105200 | 2438736780 | 11270 | 11270 | 11270 | 11270 | 40 |
| 592 | 20250227 | 105100 | 2438285980 | 11230 | 11230 | 11240 | 11220 | 1479 |
| 593 | 20250227 | 105000 | 2421676860 | 11240 | 11280 | 11290 | 11240 | 1456 |
| 594 | 20250227 | 104900 | 2405263350 | 11280 | 11290 | 11300 | 11240 | 313 |
| 595 | 20250227 | 104800 | 2401740780 | 11250 | 11290 | 11310 | 11250 | 551 |
| 596 | 20250227 | 104700 | 2395511350 | 11310 | 11250 | 11310 | 11250 | 415 |
| 597 | 20250227 | 104600 | 2390828080 | 11240 | 11240 | 11250 | 11240 | 276 |
| 598 | 20250227 | 104500 | 2387723340 | 11250 | 11230 | 11250 | 11230 | 143 |
| 599 | 20250227 | 104400 | 2386116290 | 11230 | 11250 | 11250 | 11230 | 3 |
| 600 | 20250227 | 104300 | 2386082560 | 11250 | 11250 | 11250 | 11240 | 139 |
| 601 | 20250227 | 104200 | 2384519970 | 11240 | 11240 | 11240 | 11240 | 1 |
| 602 | 20250227 | 104100 | 2384508730 | 11240 | 11240 | 11240 | 11240 | 88 |
| 603 | 20250227 | 104000 | 2383519610 | 11240 | 11220 | 11240 | 11220 | 181 |
| 604 | 20250227 | 103900 | 2381487970 | 11230 | 11230 | 11230 | 11230 | 175 |
| 605 | 20250227 | 103800 | 2379522720 | 11230 | 11220 | 11230 | 11220 | 1158 |
| 606 | 20250227 | 103700 | 2366529320 | 11220 | 11220 | 11220 | 11220 | 100 |
| 607 | 20250227 | 103600 | 2365407320 | 11220 | 11220 | 11220 | 11220 | 43 |
| 608 | 20250227 | 103500 | 2364924860 | 11220 | 11240 | 11240 | 11210 | 421 |
| 609 | 20250227 | 103400 | 2360200680 | 11230 | 11240 | 11240 | 11230 | 1013 |
| 610 | 20250227 | 103300 | 2348822990 | 11240 | 11240 | 11240 | 11240 | 181 |
| 611 | 20250227 | 103200 | 2346788550 | 11240 | 11230 | 11240 | 11230 | 66 |
| 612 | 20250227 | 103100 | 2346046970 | 11230 | 11230 | 11230 | 11230 | 2 |
| 613 | 20250227 | 103000 | 2346024510 | 11200 | 11210 | 11210 | 11200 | 1562 |
| 614 | 20250227 | 102900 | 2328530100 | 11230 | 11210 | 11230 | 11210 | 191 |
| 615 | 20250227 | 102800 | 2326388970 | 11210 | 11210 | 11210 | 11200 | 187 |
| 616 | 20250227 | 102700 | 2324294310 | 11200 | 11200 | 11200 | 11200 | 87 |
| 617 | 20250227 | 102600 | 2323319910 | 11190 | 11250 | 11250 | 11180 | 2225 |
| 618 | 20250227 | 102500 | 2298397440 | 11260 | 11250 | 11260 | 11250 | 109 |
| 619 | 20250227 | 102400 | 2297170770 | 11250 | 11250 | 11260 | 11250 | 84 |
| 620 | 20250227 | 102300 | 2296225710 | 11250 | 11240 | 11250 | 11240 | 1378 |
| 621 | 20250227 | 102200 | 2280727100 | 11250 | 11250 | 11250 | 11250 | 234 |
| 622 | 20250227 | 102100 | 2278094600 | 11250 | 11260 | 11260 | 11250 | 295 |
| 623 | 20250227 | 102000 | 2274775150 | 11260 | 11260 | 11270 | 11260 | 63 |
| 624 | 20250227 | 101900 | 2274065720 | 11260 | 11260 | 11260 | 11240 | 623 |
| 625 | 20250227 | 101800 | 2267050820 | 11260 | 11270 | 11270 | 11250 | 929 |
| 626 | 20250227 | 101700 | 2256595280 | 11280 | 11260 | 11280 | 11260 | 847 |
| 627 | 20250227 | 101600 | 2247054630 | 11260 | 11260 | 11280 | 11250 | 1518 |
| 628 | 20250227 | 101500 | 2229964040 | 11260 | 11220 | 11260 | 11220 | 1304 |
| 629 | 20250227 | 101400 | 2215306010 | 11230 | 11220 | 11230 | 11210 | 1131 |
| 630 | 20250227 | 101300 | 2202623290 | 11220 | 11220 | 11220 | 11210 | 315 |
| 631 | 20250227 | 101200 | 2199091000 | 11220 | 11210 | 11220 | 11210 | 69 |
| 632 | 20250227 | 101100 | 2198317250 | 11210 | 11190 | 11210 | 11190 | 1474 |
| 633 | 20250227 | 101000 | 2181799040 | 11190 | 11200 | 11200 | 11190 | 601 |
| 634 | 20250227 | 100900 | 2175067850 | 11170 | 11170 | 11200 | 11160 | 514 |
| 635 | 20250227 | 100800 | 2169323570 | 11160 | 11180 | 11190 | 11160 | 1291 |
| 636 | 20250227 | 100700 | 2154907150 | 11180 | 11190 | 11190 | 11180 | 418 |
| 637 | 20250227 | 100600 | 2150232060 | 11190 | 11180 | 11190 | 11180 | 216 |
| 638 | 20250227 | 100500 | 2147816890 | 11200 | 11200 | 11200 | 11200 | 8 |
| 639 | 20250227 | 100400 | 2147727290 | 11170 | 11180 | 11200 | 11160 | 965 |
| 640 | 20250227 | 100300 | 2136940650 | 11180 | 11170 | 11180 | 11170 | 17 |
| 641 | 20250227 | 100200 | 2136750710 | 11170 | 11170 | 11170 | 11160 | 851 |
| 642 | 20250227 | 100100 | 2127251890 | 11170 | 11180 | 11180 | 11160 | 623 |
| 643 | 20250227 | 100000 | 2120298830 | 11180 | 11190 | 11190 | 11160 | 1355 |
| 644 | 20250227 | 095900 | 2105152230 | 11190 | 11200 | 11200 | 11190 | 324 |
| 645 | 20250227 | 095800 | 2101524900 | 11200 | 11210 | 11210 | 11200 | 263 |
| 646 | 20250227 | 095700 | 2098579290 | 11200 | 11220 | 11220 | 11200 | 321 |
| 647 | 20250227 | 095600 | 2094983990 | 11210 | 11210 | 11220 | 11200 | 746 |
| 648 | 20250227 | 095500 | 2086626050 | 11210 | 11210 | 11210 | 11200 | 351 |
| 649 | 20250227 | 095400 | 2082691550 | 11210 | 11210 | 11210 | 11190 | 6308 |
| 650 | 20250227 | 095300 | 2012023060 | 11210 | 11230 | 11230 | 11210 | 913 |
| 651 | 20250227 | 095200 | 2001780330 | 11230 | 11250 | 11260 | 11230 | 867 |
| 652 | 20250227 | 095100 | 1992032570 | 11250 | 11260 | 11260 | 11240 | 1480 |
| 653 | 20250227 | 095000 | 1975386160 | 11260 | 11260 | 11270 | 11250 | 1649 |
| 654 | 20250227 | 094900 | 1956822130 | 11260 | 11300 | 11300 | 11260 | 4410 |
| 655 | 20250227 | 094800 | 1907102170 | 11300 | 11300 | 11320 | 11280 | 581 |
| 656 | 20250227 | 094700 | 1900531800 | 11320 | 11320 | 11340 | 11270 | 2824 |
| 657 | 20250227 | 094600 | 1868617120 | 11320 | 11380 | 11390 | 11270 | 7952 |
| 658 | 20250227 | 094500 | 1778369560 | 11380 | 11220 | 11400 | 11220 | 8807 |
| 659 | 20250227 | 094400 | 1678496690 | 11220 | 11200 | 11220 | 11190 | 333 |
| 660 | 20250227 | 094300 | 1674765310 | 11210 | 11220 | 11220 | 11190 | 440 |
| 661 | 20250227 | 094200 | 1669836120 | 11230 | 11240 | 11240 | 11190 | 1272 |
| 662 | 20250227 | 094100 | 1655569200 | 11230 | 11220 | 11230 | 11190 | 934 |
| 663 | 20250227 | 094000 | 1645099200 | 11220 | 11170 | 11220 | 11160 | 3211 |
| 664 | 20250227 | 093900 | 1609203200 | 11170 | 11170 | 11170 | 11160 | 1390 |
| 665 | 20250227 | 093800 | 1593689700 | 11170 | 11190 | 11190 | 11160 | 3033 |
| 666 | 20250227 | 093700 | 1559810210 | 11180 | 11200 | 11200 | 11170 | 7491 |
| 667 | 20250227 | 093600 | 1476062910 | 11230 | 11220 | 11230 | 11200 | 656 |
| 668 | 20250227 | 093500 | 1468708630 | 11230 | 11230 | 11230 | 11230 | 48 |
| 669 | 20250227 | 093400 | 1468169590 | 11230 | 11230 | 11240 | 11200 | 202 |
| 670 | 20250227 | 093300 | 1465901230 | 11210 | 11200 | 11230 | 11200 | 949 |
| 671 | 20250227 | 093200 | 1455265440 | 11200 | 11210 | 11210 | 11190 | 5628 |
| 672 | 20250227 | 093100 | 1392229690 | 11210 | 11210 | 11250 | 11210 | 533 |
| 673 | 20250227 | 093000 | 1386251360 | 11250 | 11230 | 11260 | 11200 | 6980 |
| 674 | 20250227 | 092900 | 1308009670 | 11230 | 11230 | 11250 | 11210 | 1109 |
| 675 | 20250227 | 092800 | 1295563950 | 11230 | 11240 | 11240 | 11220 | 2412 |
| 676 | 20250227 | 092700 | 1268469980 | 11240 | 11260 | 11270 | 11240 | 1336 |
| 677 | 20250227 | 092600 | 1253437400 | 11260 | 11280 | 11280 | 11250 | 201 |
| 678 | 20250227 | 092500 | 1251174820 | 11280 | 11280 | 11290 | 11250 | 1347 |
| 679 | 20250227 | 092400 | 1235998140 | 11280 | 11280 | 11280 | 11250 | 581 |
| 680 | 20250227 | 092300 | 1229452770 | 11280 | 11250 | 11280 | 11250 | 1151 |
| 681 | 20250227 | 092200 | 1216501550 | 11250 | 11270 | 11290 | 11250 | 3853 |
| 682 | 20250227 | 092100 | 1173125390 | 11280 | 11290 | 11300 | 11270 | 1126 |
| 683 | 20250227 | 092000 | 1160413690 | 11280 | 11260 | 11280 | 11250 | 2713 |
| 684 | 20250227 | 091900 | 1129869900 | 11260 | 11270 | 11280 | 11260 | 903 |
| 685 | 20250227 | 091800 | 1119698120 | 11280 | 11270 | 11280 | 11260 | 3899 |
| 686 | 20250227 | 091700 | 1075767820 | 11280 | 11290 | 11290 | 11260 | 2030 |
| 687 | 20250227 | 091600 | 1052872830 | 11280 | 11310 | 11320 | 11280 | 4185 |
| 688 | 20250227 | 091500 | 1005590920 | 11310 | 11320 | 11330 | 11300 | 3618 |
| 689 | 20250227 | 091400 | 964663330 | 11320 | 11320 | 11330 | 11320 | 1235 |
| 690 | 20250227 | 091300 | 950683020 | 11320 | 11310 | 11370 | 11310 | 1447 |
| 691 | 20250227 | 091200 | 934292670 | 11320 | 11330 | 11350 | 11310 | 954 |
| 692 | 20250227 | 091100 | 923492290 | 11320 | 11320 | 11350 | 11320 | 680 |
| 693 | 20250227 | 091000 | 915794420 | 11370 | 11370 | 11370 | 11320 | 1695 |
| 694 | 20250227 | 090900 | 896554240 | 11350 | 11300 | 11370 | 11300 | 923 |
| 695 | 20250227 | 090800 | 886090270 | 11300 | 11330 | 11330 | 11300 | 1615 |
| 696 | 20250227 | 090700 | 867824290 | 11330 | 11320 | 11330 | 11300 | 5026 |
| 697 | 20250227 | 090600 | 810962650 | 11320 | 11360 | 11360 | 11320 | 3940 |
| 698 | 20250227 | 090500 | 766318610 | 11360 | 11380 | 11380 | 11360 | 2092 |
| 699 | 20250227 | 090400 | 742543690 | 11380 | 11400 | 11410 | 11380 | 6756 |
| 700 | 20250227 | 090300 | 665636950 | 11400 | 11410 | 11420 | 11400 | 2478 |
| 701 | 20250227 | 090200 | 637356840 | 11410 | 11420 | 11420 | 11390 | 7774 |
| 702 | 20250227 | 090100 | 548691720 | 11420 | 11510 | 11530 | 11420 | 11926 |
| 703 | 20250227 | 090000 | 411903240 | 11520 | 11470 | 11530 | 11460 | 33261 |