34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 203700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 3 | 20250326 | 203600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20250326 | 203500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20250326 | 203400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20250326 | 203300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20250326 | 203200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20250326 | 203100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20250326 | 203000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20250326 | 202900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20250326 | 202800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20250326 | 202700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20250326 | 202600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20250326 | 202500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20250326 | 202400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20250326 | 202300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20250326 | 202200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20250326 | 202100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20250326 | 202000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20250326 | 201900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20250326 | 201800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20250326 | 201700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20250326 | 201600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20250326 | 201500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20250326 | 201400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20250326 | 201300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20250326 | 201200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20250326 | 201100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20250326 | 201000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20250326 | 200900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20250326 | 200800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20250326 | 200700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 33 | 20250326 | 200600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20250326 | 200500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20250326 | 200400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20250326 | 200300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20250326 | 200200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20250326 | 200100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20250326 | 200000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20250326 | 195900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20250326 | 195800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20250326 | 195700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20250326 | 195600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20250326 | 195500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20250326 | 195400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20250326 | 195300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20250326 | 195200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20250326 | 195100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20250326 | 195000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20250326 | 194900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20250326 | 194800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20250326 | 194700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20250326 | 194600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20250326 | 194500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20250326 | 194400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20250326 | 194300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20250326 | 194200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20250326 | 194100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20250326 | 194000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20250326 | 193900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20250326 | 193800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20250326 | 193700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 63 | 20250326 | 193600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20250326 | 193500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20250326 | 193400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20250326 | 193300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20250326 | 193200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20250326 | 193100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20250326 | 193000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20250326 | 192900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20250326 | 192800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20250326 | 192700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20250326 | 192600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20250326 | 192500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20250326 | 192400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20250326 | 192300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20250326 | 192200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20250326 | 192100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20250326 | 192000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20250326 | 191900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20250326 | 191800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20250326 | 191700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20250326 | 191600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20250326 | 191500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20250326 | 191400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20250326 | 191300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20250326 | 191200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20250326 | 191100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20250326 | 191000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20250326 | 190900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20250326 | 190800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20250326 | 190700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 93 | 20250326 | 190600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20250326 | 190500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20250326 | 190400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20250326 | 190300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20250326 | 190200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20250326 | 190100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20250326 | 190000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20250326 | 185900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20250326 | 185800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20250326 | 185700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20250326 | 185600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20250326 | 185500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20250326 | 185400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20250326 | 185300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20250326 | 185200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20250326 | 185100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20250326 | 185000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20250326 | 184900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20250326 | 184800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20250326 | 184700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20250326 | 184600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20250326 | 184500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20250326 | 184400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20250326 | 184300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20250326 | 184200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20250326 | 184100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20250326 | 184000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20250326 | 183900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20250326 | 183800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20250326 | 183700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 123 | 20250326 | 183600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20250326 | 183500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20250326 | 183400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20250326 | 183300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20250326 | 183200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20250326 | 183100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20250326 | 183000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20250326 | 182900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20250326 | 182800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20250326 | 182700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20250326 | 182600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20250326 | 182500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20250326 | 182400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20250326 | 182300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20250326 | 182200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20250326 | 182100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20250326 | 182000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20250326 | 181900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20250326 | 181800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20250326 | 181700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20250326 | 181600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20250326 | 181500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20250326 | 181400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20250326 | 181300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20250326 | 181200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20250326 | 181100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20250326 | 181000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20250326 | 180900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20250326 | 180800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20250326 | 180700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 153 | 20250326 | 180600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20250326 | 180500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20250326 | 180400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20250326 | 180300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20250326 | 180200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20250326 | 180100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20250326 | 180000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20250326 | 175900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20250326 | 175800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20250326 | 175700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20250326 | 175600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20250326 | 175500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20250326 | 175400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20250326 | 175300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20250326 | 175200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20250326 | 175100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20250326 | 175000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20250326 | 174900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20250326 | 174800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20250326 | 174700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20250326 | 174600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20250326 | 174500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20250326 | 174400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20250326 | 174300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20250326 | 174200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20250326 | 174100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20250326 | 174000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20250326 | 173900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20250326 | 173800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20250326 | 173700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 183 | 20250326 | 173600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20250326 | 173500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20250326 | 173400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20250326 | 173300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20250326 | 173200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20250326 | 173100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20250326 | 173000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20250326 | 172900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20250326 | 172800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20250326 | 172700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20250326 | 172600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20250326 | 172500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20250326 | 172400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20250326 | 172300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20250326 | 172200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20250326 | 172100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20250326 | 172000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20250326 | 171900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20250326 | 171800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20250326 | 171700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20250326 | 171600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20250326 | 171500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20250326 | 171400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20250326 | 171300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20250326 | 171200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20250326 | 171100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20250326 | 171000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20250326 | 170900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20250326 | 170800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20250326 | 170700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 213 | 20250326 | 170600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20250326 | 170500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20250326 | 170400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20250326 | 170300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20250326 | 170200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20250326 | 170100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20250326 | 170000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20250326 | 165900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20250326 | 165800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20250326 | 165700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20250326 | 165600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20250326 | 165500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20250326 | 165400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20250326 | 165300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20250326 | 165200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20250326 | 165100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20250326 | 165000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20250326 | 164900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20250326 | 164800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20250326 | 164700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20250326 | 164600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20250326 | 164500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20250326 | 164400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20250326 | 164300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20250326 | 164200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20250326 | 164100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20250326 | 164000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20250326 | 163900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20250326 | 163800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20250326 | 163700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 243 | 20250326 | 163600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20250326 | 163500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20250326 | 163400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20250326 | 163300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20250326 | 163200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20250326 | 163100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20250326 | 163000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20250326 | 162900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20250326 | 162800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20250326 | 162700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20250326 | 162600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20250326 | 162500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20250326 | 162400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 256 | 20250326 | 162300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20250326 | 162200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20250326 | 162100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20250326 | 162000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20250326 | 161900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20250326 | 161800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20250326 | 161700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20250326 | 161600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20250326 | 161500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20250326 | 161400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20250326 | 161300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 267 | 20250326 | 161200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 268 | 20250326 | 161100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 269 | 20250326 | 161000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 270 | 20250326 | 160900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 271 | 20250326 | 160800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 272 | 20250326 | 160700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 273 | 20250326 | 160600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 274 | 20250326 | 160500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 275 | 20250326 | 160400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 276 | 20250326 | 160300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 277 | 20250326 | 160200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 278 | 20250326 | 160100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 279 | 20250326 | 160000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 280 | 20250326 | 155900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 281 | 20250326 | 155800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 282 | 20250326 | 155700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 283 | 20250326 | 155600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 284 | 20250326 | 155500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 285 | 20250326 | 155400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 286 | 20250326 | 155300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 287 | 20250326 | 155200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 288 | 20250326 | 155100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 289 | 20250326 | 155000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 290 | 20250326 | 154900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 291 | 20250326 | 154800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 292 | 20250326 | 154700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20250326 | 154600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20250326 | 154500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20250326 | 154400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20250326 | 154300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20250326 | 154200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20250326 | 154100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20250326 | 154000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20250326 | 153900 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20250326 | 153800 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20250326 | 153700 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 303 | 20250326 | 153600 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 304 | 20250326 | 153500 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 305 | 20250326 | 153400 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 306 | 20250326 | 153300 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 307 | 20250326 | 153200 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 308 | 20250326 | 153100 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 0 |
| 309 | 20250326 | 153000 | 1492748965 | 9420 | 9420 | 9420 | 9420 | 8631 |
| 310 | 20250326 | 152900 | 1411444945 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20250326 | 152800 | 1411444945 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20250326 | 152700 | 1411444945 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20250326 | 152600 | 1411444945 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20250326 | 152500 | 1411444945 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20250326 | 152400 | 1411444945 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20250326 | 152300 | 1411444945 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20250326 | 152200 | 1411444945 | 9460 | 9460 | 9460 | 9460 | 0 |
| 318 | 20250326 | 152100 | 1411444945 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20250326 | 152000 | 1411444945 | 9460 | 9460 | 9460 | 9460 | 0 |
| 320 | 20250326 | 151900 | 1411444945 | 9460 | 9470 | 9480 | 9430 | 375 |
| 321 | 20250326 | 151800 | 1407895965 | 9430 | 9460 | 9460 | 9430 | 1293 |
| 322 | 20250326 | 151700 | 1395692135 | 9460 | 9460 | 9460 | 9460 | 70 |
| 323 | 20250326 | 151600 | 1395029935 | 9480 | 9480 | 9480 | 9460 | 87 |
| 324 | 20250326 | 151500 | 1394205655 | 9460 | 9470 | 9470 | 9460 | 66 |
| 325 | 20250326 | 151400 | 1393581275 | 9470 | 9450 | 9470 | 9440 | 1699 |
| 326 | 20250326 | 151300 | 1377503335 | 9470 | 9460 | 9470 | 9450 | 145 |
| 327 | 20250326 | 151200 | 1376131955 | 9440 | 9450 | 9450 | 9440 | 121 |
| 328 | 20250326 | 151100 | 1374989245 | 9440 | 9440 | 9450 | 9440 | 250 |
| 329 | 20250326 | 151000 | 1372629235 | 9440 | 9440 | 9440 | 9440 | 404 |
| 330 | 20250326 | 150900 | 1368815475 | 9440 | 9470 | 9480 | 9440 | 389 |
| 331 | 20250326 | 150800 | 1365131915 | 9470 | 9450 | 9470 | 9440 | 98 |
| 332 | 20250326 | 150700 | 1364205165 | 9450 | 9450 | 9450 | 9450 | 11 |
| 333 | 20250326 | 150600 | 1364101215 | 9450 | 9450 | 9470 | 9450 | 1240 |
| 334 | 20250326 | 150500 | 1352379615 | 9470 | 9450 | 9470 | 9450 | 113 |
| 335 | 20250326 | 150400 | 1351310785 | 9480 | 9470 | 9480 | 9470 | 146 |
| 336 | 20250326 | 150300 | 1349927225 | 9460 | 9460 | 9460 | 9450 | 574 |
| 337 | 20250326 | 150200 | 1344497625 | 9470 | 9450 | 9470 | 9450 | 179 |
| 338 | 20250326 | 150100 | 1342804595 | 9450 | 9450 | 9450 | 9450 | 1 |
| 339 | 20250326 | 150000 | 1342795145 | 9470 | 9450 | 9470 | 9450 | 540 |
| 340 | 20250326 | 145900 | 1337690935 | 9450 | 9450 | 9450 | 9430 | 789 |
| 341 | 20250326 | 145800 | 1330248005 | 9450 | 9470 | 9470 | 9450 | 2298 |
| 342 | 20250326 | 145700 | 1308528645 | 9460 | 9460 | 9470 | 9460 | 769 |
| 343 | 20250326 | 145600 | 1301253895 | 9460 | 9460 | 9460 | 9460 | 196 |
| 344 | 20250326 | 145500 | 1299399735 | 9490 | 9460 | 9490 | 9450 | 2999 |
| 345 | 20250326 | 145400 | 1271039395 | 9470 | 9480 | 9490 | 9470 | 1181 |
| 346 | 20250326 | 145300 | 1259853985 | 9480 | 9470 | 9480 | 9470 | 538 |
| 347 | 20250326 | 145200 | 1254759035 | 9470 | 9480 | 9490 | 9470 | 529 |
| 348 | 20250326 | 145100 | 1249745315 | 9480 | 9470 | 9480 | 9470 | 236 |
| 349 | 20250326 | 145000 | 1247510285 | 9470 | 9480 | 9480 | 9470 | 258 |
| 350 | 20250326 | 144900 | 1245066975 | 9470 | 9480 | 9480 | 9470 | 78 |
| 351 | 20250326 | 144800 | 1244327795 | 9470 | 9480 | 9480 | 9470 | 172 |
| 352 | 20250326 | 144700 | 1242697885 | 9470 | 9480 | 9480 | 9470 | 515 |
| 353 | 20250326 | 144600 | 1237819185 | 9470 | 9470 | 9470 | 9470 | 0 |
| 354 | 20250326 | 144500 | 1237819185 | 9470 | 9470 | 9470 | 9470 | 66 |
| 355 | 20250326 | 144400 | 1237194165 | 9490 | 9480 | 9490 | 9470 | 3577 |
| 356 | 20250326 | 144300 | 1203298085 | 9480 | 9500 | 9510 | 9480 | 3000 |
| 357 | 20250326 | 144200 | 1174839275 | 9480 | 9500 | 9500 | 9480 | 627 |
| 358 | 20250326 | 144100 | 1168889325 | 9490 | 9490 | 9500 | 9490 | 1585 |
| 359 | 20250326 | 144000 | 1153846985 | 9490 | 9500 | 9500 | 9490 | 15 |
| 360 | 20250326 | 143900 | 1153704615 | 9490 | 9500 | 9500 | 9490 | 556 |
| 361 | 20250326 | 143800 | 1148424985 | 9500 | 9510 | 9510 | 9500 | 112 |
| 362 | 20250326 | 143700 | 1147360775 | 9500 | 9510 | 9510 | 9500 | 1944 |
| 363 | 20250326 | 143600 | 1128883705 | 9510 | 9510 | 9510 | 9510 | 245 |
| 364 | 20250326 | 143500 | 1126553755 | 9510 | 9510 | 9520 | 9510 | 266 |
| 365 | 20250326 | 143400 | 1124023625 | 9510 | 9510 | 9510 | 9510 | 200 |
| 366 | 20250326 | 143300 | 1122121625 | 9510 | 9520 | 9520 | 9510 | 66 |
| 367 | 20250326 | 143200 | 1121493955 | 9510 | 9520 | 9520 | 9510 | 65 |
| 368 | 20250326 | 143100 | 1120875795 | 9510 | 9520 | 9520 | 9510 | 65 |
| 369 | 20250326 | 143000 | 1120257635 | 9520 | 9520 | 9520 | 9520 | 115 |
| 370 | 20250326 | 142900 | 1119162835 | 9510 | 9520 | 9520 | 9510 | 65 |
| 371 | 20250326 | 142800 | 1118544665 | 9550 | 9510 | 9550 | 9510 | 125 |
| 372 | 20250326 | 142700 | 1117354275 | 9510 | 9510 | 9510 | 9510 | 0 |
| 373 | 20250326 | 142600 | 1117354275 | 9510 | 9510 | 9520 | 9510 | 91 |
| 374 | 20250326 | 142500 | 1116488625 | 9510 | 9510 | 9510 | 9510 | 65 |
| 375 | 20250326 | 142400 | 1115870475 | 9520 | 9520 | 9520 | 9520 | 50 |
| 376 | 20250326 | 142300 | 1115394475 | 9520 | 9520 | 9520 | 9510 | 89 |
| 377 | 20250326 | 142200 | 1114547235 | 9520 | 9520 | 9520 | 9520 | 89 |
| 378 | 20250326 | 142100 | 1113699955 | 9520 | 9510 | 9530 | 9510 | 265 |
| 379 | 20250326 | 142000 | 1111178835 | 9510 | 9540 | 9540 | 9510 | 66 |
| 380 | 20250326 | 141900 | 1110551145 | 9510 | 9510 | 9530 | 9510 | 506 |
| 381 | 20250326 | 141800 | 1105738605 | 9510 | 9520 | 9520 | 9510 | 380 |
| 382 | 20250326 | 141700 | 1102122255 | 9520 | 9520 | 9520 | 9520 | 82 |
| 383 | 20250326 | 141600 | 1101341615 | 9520 | 9530 | 9530 | 9520 | 65 |
| 384 | 20250326 | 141500 | 1100722425 | 9530 | 9530 | 9530 | 9530 | 0 |
| 385 | 20250326 | 141400 | 1100722425 | 9530 | 9530 | 9530 | 9530 | 65 |
| 386 | 20250326 | 141300 | 1100102975 | 9570 | 9530 | 9570 | 9520 | 413 |
| 387 | 20250326 | 141200 | 1096155855 | 9560 | 9560 | 9560 | 9550 | 771 |
| 388 | 20250326 | 141100 | 1088785335 | 9530 | 9550 | 9550 | 9530 | 67 |
| 389 | 20250326 | 141000 | 1088146785 | 9530 | 9540 | 9550 | 9530 | 256 |
| 390 | 20250326 | 140900 | 1085703605 | 9530 | 9530 | 9530 | 9530 | 0 |
| 391 | 20250326 | 140800 | 1085703605 | 9530 | 9530 | 9530 | 9530 | 74 |
| 392 | 20250326 | 140700 | 1084998385 | 9530 | 9530 | 9530 | 9530 | 163 |
| 393 | 20250326 | 140600 | 1083444995 | 9520 | 9520 | 9520 | 9520 | 45 |
| 394 | 20250326 | 140500 | 1083016595 | 9510 | 9510 | 9510 | 9510 | 65 |
| 395 | 20250326 | 140400 | 1082398445 | 9520 | 9520 | 9520 | 9520 | 219 |
| 396 | 20250326 | 140300 | 1080313565 | 9520 | 9520 | 9520 | 9520 | 33 |
| 397 | 20250326 | 140200 | 1079999405 | 9520 | 9530 | 9530 | 9520 | 81 |
| 398 | 20250326 | 140100 | 1079228125 | 9520 | 9520 | 9520 | 9520 | 119 |
| 399 | 20250326 | 140000 | 1078095245 | 9520 | 9520 | 9520 | 9520 | 0 |
| 400 | 20250326 | 135900 | 1078095245 | 9520 | 9520 | 9520 | 9520 | 207 |
| 401 | 20250326 | 135800 | 1076124605 | 9520 | 9520 | 9520 | 9520 | 65 |
| 402 | 20250326 | 135700 | 1075505805 | 9530 | 9530 | 9530 | 9530 | 86 |
| 403 | 20250326 | 135600 | 1074686225 | 9520 | 9520 | 9530 | 9520 | 66 |
| 404 | 20250326 | 135500 | 1074057885 | 9520 | 9540 | 9550 | 9520 | 165 |
| 405 | 20250326 | 135400 | 1072484335 | 9530 | 9530 | 9530 | 9530 | 10 |
| 406 | 20250326 | 135300 | 1072389035 | 9530 | 9530 | 9540 | 9530 | 139 |
| 407 | 20250326 | 135200 | 1071064265 | 9530 | 9530 | 9530 | 9530 | 65 |
| 408 | 20250326 | 135100 | 1070444815 | 9520 | 9520 | 9520 | 9520 | 0 |
| 409 | 20250326 | 135000 | 1070444815 | 9520 | 9520 | 9520 | 9520 | 65 |
| 410 | 20250326 | 134900 | 1069826015 | 9550 | 9530 | 9550 | 9520 | 1303 |
| 411 | 20250326 | 134800 | 1057411905 | 9550 | 9550 | 9550 | 9550 | 9 |
| 412 | 20250326 | 134700 | 1057325955 | 9530 | 9540 | 9550 | 9530 | 163 |
| 413 | 20250326 | 134600 | 1055771475 | 9540 | 9540 | 9540 | 9540 | 90 |
| 414 | 20250326 | 134500 | 1054912875 | 9540 | 9540 | 9540 | 9540 | 65 |
| 415 | 20250326 | 134400 | 1054292775 | 9540 | 9540 | 9540 | 9540 | 24 |
| 416 | 20250326 | 134300 | 1054063815 | 9540 | 9560 | 9560 | 9540 | 89 |
| 417 | 20250326 | 134200 | 1053214225 | 9530 | 9530 | 9530 | 9530 | 65 |
| 418 | 20250326 | 134100 | 1052594775 | 9530 | 9530 | 9530 | 9530 | 0 |
| 419 | 20250326 | 134000 | 1052594775 | 9530 | 9540 | 9540 | 9530 | 65 |
| 420 | 20250326 | 133900 | 1051975315 | 9570 | 9570 | 9570 | 9530 | 220 |
| 421 | 20250326 | 133800 | 1049872915 | 9570 | 9530 | 9570 | 9530 | 79 |
| 422 | 20250326 | 133700 | 1049118345 | 9530 | 9540 | 9540 | 9530 | 65 |
| 423 | 20250326 | 133600 | 1048498885 | 9530 | 9530 | 9530 | 9530 | 215 |
| 424 | 20250326 | 133500 | 1046449935 | 9550 | 9540 | 9550 | 9530 | 129 |
| 425 | 20250326 | 133400 | 1045219785 | 9540 | 9540 | 9540 | 9540 | 65 |
| 426 | 20250326 | 133300 | 1044599685 | 9540 | 9540 | 9540 | 9540 | 168 |
| 427 | 20250326 | 133200 | 1042996965 | 9580 | 9580 | 9580 | 9580 | 42 |
| 428 | 20250326 | 133100 | 1042594605 | 9540 | 9540 | 9540 | 9540 | 65 |
| 429 | 20250326 | 133000 | 1041974505 | 9590 | 9560 | 9590 | 9540 | 360 |
| 430 | 20250326 | 132900 | 1038538905 | 9560 | 9540 | 9560 | 9540 | 2524 |
| 431 | 20250326 | 132800 | 1014414945 | 9520 | 9520 | 9520 | 9520 | 165 |
| 432 | 20250326 | 132700 | 1012844145 | 9520 | 9550 | 9550 | 9520 | 260 |
| 433 | 20250326 | 132600 | 1010363095 | 9550 | 9540 | 9550 | 9540 | 325 |
| 434 | 20250326 | 132500 | 1007259595 | 9520 | 9520 | 9540 | 9520 | 153 |
| 435 | 20250326 | 132400 | 1005802555 | 9520 | 9530 | 9530 | 9520 | 91 |
| 436 | 20250326 | 132300 | 1004936115 | 9560 | 9530 | 9560 | 9530 | 2377 |
| 437 | 20250326 | 132200 | 982280305 | 9530 | 9570 | 9580 | 9530 | 90 |
| 438 | 20250326 | 132100 | 981421595 | 9530 | 9530 | 9530 | 9530 | 65 |
| 439 | 20250326 | 132000 | 980802145 | 9530 | 9540 | 9540 | 9530 | 500 |
| 440 | 20250326 | 131900 | 976035205 | 9530 | 9550 | 9590 | 9530 | 5270 |
| 441 | 20250326 | 131800 | 925758195 | 9550 | 9550 | 9550 | 9550 | 65 |
| 442 | 20250326 | 131700 | 925137445 | 9570 | 9580 | 9580 | 9570 | 250 |
| 443 | 20250326 | 131600 | 922743075 | 9580 | 9580 | 9580 | 9580 | 175 |
| 444 | 20250326 | 131500 | 921066575 | 9585 | 9580 | 9585 | 9550 | 94 |
| 445 | 20250326 | 131400 | 920167980 | 9590 | 9590 | 9590 | 9580 | 158 |
| 446 | 20250326 | 131300 | 918652960 | 9550 | 9550 | 9550 | 9550 | 65 |
| 447 | 20250326 | 131200 | 918032210 | 9550 | 9580 | 9580 | 9550 | 89 |
| 448 | 20250326 | 131100 | 917181540 | 9570 | 9570 | 9570 | 9570 | 0 |
| 449 | 20250326 | 131000 | 917181540 | 9570 | 9550 | 9570 | 9540 | 478 |
| 450 | 20250326 | 130900 | 912614590 | 9590 | 9590 | 9600 | 9560 | 152 |
| 451 | 20250326 | 130800 | 911160340 | 9560 | 9590 | 9590 | 9560 | 48 |
| 452 | 20250326 | 130700 | 910700740 | 9560 | 9580 | 9580 | 9560 | 595 |
| 453 | 20250326 | 130600 | 905001940 | 9560 | 9570 | 9570 | 9560 | 300 |
| 454 | 20250326 | 130500 | 902131980 | 9570 | 9570 | 9570 | 9570 | 30 |
| 455 | 20250326 | 130400 | 901844880 | 9570 | 9570 | 9570 | 9570 | 65 |
| 456 | 20250326 | 130300 | 901222830 | 9570 | 9600 | 9600 | 9570 | 65 |
| 457 | 20250326 | 130200 | 900600060 | 9600 | 9600 | 9605 | 9600 | 407 |
| 458 | 20250326 | 130100 | 896692360 | 9600 | 9605 | 9605 | 9600 | 124 |
| 459 | 20250326 | 130000 | 895501460 | 9600 | 9610 | 9610 | 9570 | 355 |
| 460 | 20250326 | 125900 | 892093010 | 9610 | 9560 | 9610 | 9560 | 92 |
| 461 | 20250326 | 125800 | 891212440 | 9590 | 9590 | 9590 | 9590 | 130 |
| 462 | 20250326 | 125700 | 889965740 | 9560 | 9570 | 9570 | 9560 | 65 |
| 463 | 20250326 | 125600 | 889344220 | 9590 | 9590 | 9590 | 9570 | 733 |
| 464 | 20250326 | 125500 | 882318230 | 9590 | 9590 | 9590 | 9590 | 1 |
| 465 | 20250326 | 125400 | 882308640 | 9590 | 9590 | 9610 | 9590 | 1507 |
| 466 | 20250326 | 125300 | 867843870 | 9590 | 9555 | 9590 | 9530 | 237 |
| 467 | 20250326 | 125200 | 865575925 | 9560 | 9550 | 9560 | 9550 | 48 |
| 468 | 20250326 | 125100 | 865117285 | 9545 | 9545 | 9545 | 9545 | 65 |
| 469 | 20250326 | 125000 | 864496860 | 9550 | 9530 | 9550 | 9530 | 100 |
| 470 | 20250326 | 124900 | 863543160 | 9530 | 9530 | 9530 | 9530 | 0 |
| 471 | 20250326 | 124800 | 863543160 | 9530 | 9560 | 9560 | 9530 | 165 |
| 472 | 20250326 | 124700 | 861967710 | 9540 | 9550 | 9550 | 9520 | 114 |
| 473 | 20250326 | 124600 | 860880960 | 9530 | 9530 | 9530 | 9530 | 0 |
| 474 | 20250326 | 124500 | 860880960 | 9530 | 9540 | 9540 | 9530 | 230 |
| 475 | 20250326 | 124400 | 858687560 | 9560 | 9550 | 9560 | 9530 | 111 |
| 476 | 20250326 | 124300 | 857628590 | 9550 | 9550 | 9550 | 9550 | 0 |
| 477 | 20250326 | 124200 | 857628590 | 9550 | 9530 | 9550 | 9530 | 94 |
| 478 | 20250326 | 124100 | 856732190 | 9550 | 9530 | 9550 | 9530 | 85 |
| 479 | 20250326 | 124000 | 855921940 | 9530 | 9540 | 9540 | 9530 | 23 |
| 480 | 20250326 | 123900 | 855702690 | 9530 | 9540 | 9540 | 9530 | 79 |
| 481 | 20250326 | 123800 | 854949580 | 9530 | 9530 | 9530 | 9530 | 89 |
| 482 | 20250326 | 123700 | 854101410 | 9540 | 9540 | 9540 | 9540 | 1 |
| 483 | 20250326 | 123600 | 854091870 | 9540 | 9530 | 9540 | 9530 | 74 |
| 484 | 20250326 | 123500 | 853386560 | 9530 | 9540 | 9540 | 9530 | 98 |
| 485 | 20250326 | 123400 | 852452530 | 9540 | 9530 | 9540 | 9510 | 50 |
| 486 | 20250326 | 123300 | 851975830 | 9510 | 9530 | 9530 | 9510 | 447 |
| 487 | 20250326 | 123200 | 847720380 | 9530 | 9530 | 9530 | 9530 | 65 |
| 488 | 20250326 | 123100 | 847100930 | 9530 | 9530 | 9530 | 9530 | 0 |
| 489 | 20250326 | 123000 | 847100930 | 9530 | 9530 | 9530 | 9530 | 65 |
| 490 | 20250326 | 122900 | 846481480 | 9540 | 9530 | 9540 | 9530 | 131 |
| 491 | 20250326 | 122800 | 845232640 | 9530 | 9530 | 9530 | 9530 | 0 |
| 492 | 20250326 | 122700 | 845232640 | 9530 | 9530 | 9540 | 9530 | 97 |
| 493 | 20250326 | 122600 | 844308220 | 9540 | 9530 | 9540 | 9530 | 72 |
| 494 | 20250326 | 122500 | 843622050 | 9540 | 9540 | 9540 | 9540 | 44 |
| 495 | 20250326 | 122400 | 843202290 | 9530 | 9530 | 9530 | 9530 | 89 |
| 496 | 20250326 | 122300 | 842354120 | 9530 | 9510 | 9530 | 9510 | 89 |
| 497 | 20250326 | 122200 | 841507250 | 9510 | 9530 | 9530 | 9510 | 385 |
| 498 | 20250326 | 122100 | 837843260 | 9530 | 9530 | 9530 | 9530 | 65 |
| 499 | 20250326 | 122000 | 837223810 | 9530 | 9530 | 9530 | 9520 | 89 |
| 500 | 20250326 | 121900 | 836376290 | 9530 | 9530 | 9530 | 9530 | 24 |
| 501 | 20250326 | 121800 | 836147570 | 9520 | 9520 | 9520 | 9520 | 65 |
| 502 | 20250326 | 121700 | 835528770 | 9520 | 9530 | 9530 | 9520 | 115 |
| 503 | 20250326 | 121600 | 834433470 | 9530 | 9520 | 9530 | 9520 | 97 |
| 504 | 20250326 | 121500 | 833509710 | 9520 | 9520 | 9520 | 9520 | 58 |
| 505 | 20250326 | 121400 | 832957550 | 9520 | 9510 | 9520 | 9510 | 96 |
| 506 | 20250326 | 121300 | 832043710 | 9520 | 9510 | 9520 | 9510 | 71 |
| 507 | 20250326 | 121200 | 831368440 | 9510 | 9510 | 9520 | 9510 | 13 |
| 508 | 20250326 | 121100 | 831244800 | 9510 | 9520 | 9520 | 9510 | 819 |
| 509 | 20250326 | 121000 | 823448570 | 9520 | 9530 | 9530 | 9520 | 65 |
| 510 | 20250326 | 120900 | 822829600 | 9530 | 9530 | 9530 | 9530 | 0 |
| 511 | 20250326 | 120800 | 822829600 | 9530 | 9530 | 9530 | 9530 | 127 |
| 512 | 20250326 | 120700 | 821619290 | 9530 | 9530 | 9530 | 9530 | 526 |
| 513 | 20250326 | 120600 | 816606510 | 9530 | 9530 | 9530 | 9520 | 44 |
| 514 | 20250326 | 120500 | 816187430 | 9520 | 9515 | 9520 | 9510 | 88 |
| 515 | 20250326 | 120400 | 815350280 | 9510 | 9520 | 9520 | 9510 | 66 |
| 516 | 20250326 | 120300 | 814722610 | 9525 | 9525 | 9525 | 9525 | 1 |
| 517 | 20250326 | 120200 | 814713085 | 9510 | 9510 | 9520 | 9510 | 93 |
| 518 | 20250326 | 120100 | 813828645 | 9510 | 9510 | 9520 | 9510 | 122 |
| 519 | 20250326 | 120000 | 812668325 | 9510 | 9510 | 9510 | 9510 | 0 |
| 520 | 20250326 | 115900 | 812668325 | 9510 | 9510 | 9510 | 9510 | 102 |
| 521 | 20250326 | 115800 | 811698305 | 9510 | 9510 | 9510 | 9510 | 65 |
| 522 | 20250326 | 115700 | 811080155 | 9510 | 9510 | 9510 | 9510 | 0 |
| 523 | 20250326 | 115600 | 811080155 | 9510 | 9520 | 9520 | 9510 | 91 |
| 524 | 20250326 | 115500 | 810214485 | 9510 | 9510 | 9510 | 9510 | 65 |
| 525 | 20250326 | 115400 | 809596335 | 9510 | 9510 | 9510 | 9510 | 75 |
| 526 | 20250326 | 115300 | 808883085 | 9510 | 9510 | 9510 | 9510 | 65 |
| 527 | 20250326 | 115200 | 808264935 | 9510 | 9510 | 9510 | 9510 | 65 |
| 528 | 20250326 | 115100 | 807646785 | 9510 | 9510 | 9510 | 9510 | 0 |
| 529 | 20250326 | 115000 | 807646785 | 9510 | 9510 | 9520 | 9510 | 95 |
| 530 | 20250326 | 114900 | 806743095 | 9510 | 9510 | 9510 | 9510 | 65 |
| 531 | 20250326 | 114800 | 806124945 | 9530 | 9530 | 9530 | 9520 | 26 |
| 532 | 20250326 | 114700 | 805877405 | 9530 | 9520 | 9530 | 9510 | 192 |
| 533 | 20250326 | 114600 | 804050535 | 9510 | 9510 | 9510 | 9510 | 65 |
| 534 | 20250326 | 114500 | 803432385 | 9510 | 9510 | 9510 | 9510 | 1 |
| 535 | 20250326 | 114400 | 803422875 | 9510 | 9520 | 9520 | 9510 | 166 |
| 536 | 20250326 | 114300 | 801843155 | 9510 | 9510 | 9510 | 9510 | 134 |
| 537 | 20250326 | 114200 | 800568815 | 9510 | 9510 | 9510 | 9510 | 0 |
| 538 | 20250326 | 114100 | 800568815 | 9510 | 9520 | 9520 | 9510 | 289 |
| 539 | 20250326 | 114000 | 797820115 | 9510 | 9520 | 9520 | 9510 | 65 |
| 540 | 20250326 | 113900 | 797201915 | 9520 | 9520 | 9520 | 9520 | 166 |
| 541 | 20250326 | 113800 | 795621595 | 9520 | 9520 | 9520 | 9520 | 399 |
| 542 | 20250326 | 113700 | 791823115 | 9520 | 9520 | 9520 | 9520 | 65 |
| 543 | 20250326 | 113600 | 791204315 | 9520 | 9520 | 9520 | 9520 | 47 |
| 544 | 20250326 | 113500 | 790756875 | 9520 | 9520 | 9520 | 9520 | 122 |
| 545 | 20250326 | 113400 | 789595435 | 9520 | 9520 | 9520 | 9520 | 92 |
| 546 | 20250326 | 113300 | 788719595 | 9520 | 9520 | 9520 | 9520 | 80 |
| 547 | 20250326 | 113200 | 787957995 | 9530 | 9530 | 9530 | 9530 | 1 |
| 548 | 20250326 | 113100 | 787948465 | 9510 | 9510 | 9510 | 9510 | 65 |
| 549 | 20250326 | 113000 | 787330315 | 9510 | 9530 | 9540 | 9510 | 165 |
| 550 | 20250326 | 112900 | 785758205 | 9530 | 9530 | 9530 | 9530 | 92 |
| 551 | 20250326 | 112800 | 784881445 | 9520 | 9520 | 9520 | 9520 | 138 |
| 552 | 20250326 | 112700 | 783567685 | 9520 | 9510 | 9520 | 9510 | 90 |
| 553 | 20250326 | 112600 | 782711545 | 9510 | 9510 | 9510 | 9510 | 0 |
| 554 | 20250326 | 112500 | 782711545 | 9510 | 9510 | 9530 | 9510 | 130 |
| 555 | 20250326 | 112400 | 781474615 | 9510 | 9510 | 9540 | 9510 | 270 |
| 556 | 20250326 | 112300 | 778906715 | 9530 | 9510 | 9530 | 9510 | 304 |
| 557 | 20250326 | 112200 | 776014055 | 9510 | 9520 | 9520 | 9510 | 79 |
| 558 | 20250326 | 112100 | 775262135 | 9520 | 9520 | 9520 | 9520 | 65 |
| 559 | 20250326 | 112000 | 774643335 | 9520 | 9530 | 9550 | 9520 | 154 |
| 560 | 20250326 | 111900 | 773176085 | 9530 | 9530 | 9530 | 9530 | 65 |
| 561 | 20250326 | 111800 | 772556635 | 9520 | 9530 | 9530 | 9520 | 65 |
| 562 | 20250326 | 111700 | 771937455 | 9530 | 9530 | 9530 | 9530 | 612 |
| 563 | 20250326 | 111600 | 766105095 | 9530 | 9530 | 9530 | 9530 | 486 |
| 564 | 20250326 | 111500 | 761473515 | 9530 | 9540 | 9540 | 9530 | 103 |
| 565 | 20250326 | 111400 | 760491685 | 9540 | 9530 | 9540 | 9530 | 2 |
| 566 | 20250326 | 111300 | 760472615 | 9530 | 9530 | 9530 | 9520 | 191 |
| 567 | 20250326 | 111200 | 758653275 | 9520 | 9530 | 9530 | 9520 | 135 |
| 568 | 20250326 | 111100 | 757367375 | 9530 | 9550 | 9550 | 9530 | 45 |
| 569 | 20250326 | 111000 | 756938465 | 9530 | 9520 | 9530 | 9520 | 68 |
| 570 | 20250326 | 110900 | 756291075 | 9520 | 9520 | 9530 | 9520 | 110 |
| 571 | 20250326 | 110800 | 755243665 | 9520 | 9520 | 9520 | 9520 | 3 |
| 572 | 20250326 | 110700 | 755215105 | 9520 | 9520 | 9520 | 9520 | 65 |
| 573 | 20250326 | 110600 | 754596305 | 9520 | 9530 | 9530 | 9520 | 185 |
| 574 | 20250326 | 110500 | 752834645 | 9530 | 9530 | 9530 | 9530 | 0 |
| 575 | 20250326 | 110400 | 752834645 | 9530 | 9540 | 9540 | 9530 | 295 |
| 576 | 20250326 | 110300 | 750021055 | 9530 | 9580 | 9580 | 9530 | 95 |
| 577 | 20250326 | 110200 | 749114205 | 9580 | 9550 | 9580 | 9530 | 146 |
| 578 | 20250326 | 110100 | 747717345 | 9530 | 9560 | 9560 | 9530 | 65 |
| 579 | 20250326 | 110000 | 747097835 | 9520 | 9560 | 9600 | 9520 | 185 |
| 580 | 20250326 | 105900 | 745329495 | 9580 | 9560 | 9580 | 9560 | 498 |
| 581 | 20250326 | 105800 | 740560865 | 9510 | 9520 | 9560 | 9510 | 474 |
| 582 | 20250326 | 105700 | 736048725 | 9520 | 9570 | 9570 | 9520 | 463 |
| 583 | 20250326 | 105600 | 731635165 | 9510 | 9510 | 9510 | 9510 | 12 |
| 584 | 20250326 | 105500 | 731521045 | 9510 | 9510 | 9520 | 9510 | 112 |
| 585 | 20250326 | 105400 | 730455385 | 9500 | 9520 | 9520 | 9500 | 65 |
| 586 | 20250326 | 105300 | 729837485 | 9520 | 9500 | 9520 | 9500 | 48 |
| 587 | 20250326 | 105200 | 729381005 | 9500 | 9500 | 9530 | 9500 | 76 |
| 588 | 20250326 | 105100 | 728658965 | 9500 | 9510 | 9510 | 9500 | 209 |
| 589 | 20250326 | 105000 | 726673175 | 9510 | 9520 | 9520 | 9510 | 124 |
| 590 | 20250326 | 104900 | 725493875 | 9510 | 9520 | 9520 | 9510 | 379 |
| 591 | 20250326 | 104800 | 721889425 | 9520 | 9530 | 9530 | 9520 | 404 |
| 592 | 20250326 | 104700 | 718043335 | 9520 | 9560 | 9560 | 9520 | 332 |
| 593 | 20250326 | 104600 | 714881855 | 9560 | 9550 | 9570 | 9550 | 137 |
| 594 | 20250326 | 104500 | 713572355 | 9540 | 9540 | 9550 | 9530 | 543 |
| 595 | 20250326 | 104400 | 708388515 | 9540 | 9510 | 9540 | 9510 | 80 |
| 596 | 20250326 | 104300 | 707627405 | 9530 | 9530 | 9530 | 9520 | 112 |
| 597 | 20250326 | 104200 | 706560425 | 9530 | 9510 | 9530 | 9510 | 284 |
| 598 | 20250326 | 104100 | 703859475 | 9530 | 9520 | 9540 | 9510 | 76 |
| 599 | 20250326 | 104000 | 703136385 | 9540 | 9550 | 9550 | 9510 | 1217 |
| 600 | 20250326 | 103900 | 691551855 | 9520 | 9520 | 9520 | 9520 | 196 |
| 601 | 20250326 | 103800 | 689685935 | 9510 | 9550 | 9550 | 9510 | 1148 |
| 602 | 20250326 | 103700 | 678755555 | 9560 | 9560 | 9560 | 9560 | 2 |
| 603 | 20250326 | 103600 | 678736435 | 9560 | 9560 | 9560 | 9550 | 147 |
| 604 | 20250326 | 103500 | 677331775 | 9550 | 9550 | 9550 | 9550 | 188 |
| 605 | 20250326 | 103400 | 675536375 | 9530 | 9550 | 9550 | 9530 | 22 |
| 606 | 20250326 | 103300 | 675326315 | 9560 | 9540 | 9560 | 9520 | 994 |
| 607 | 20250326 | 103200 | 665853315 | 9560 | 9560 | 9560 | 9540 | 96 |
| 608 | 20250326 | 103100 | 664936855 | 9540 | 9560 | 9560 | 9540 | 7 |
| 609 | 20250326 | 103000 | 664870035 | 9560 | 9540 | 9560 | 9540 | 74 |
| 610 | 20250326 | 102900 | 664163895 | 9560 | 9560 | 9560 | 9540 | 67 |
| 611 | 20250326 | 102800 | 663524675 | 9540 | 9540 | 9560 | 9540 | 133 |
| 612 | 20250326 | 102700 | 662254235 | 9540 | 9560 | 9560 | 9540 | 160 |
| 613 | 20250326 | 102600 | 660726865 | 9560 | 9560 | 9560 | 9540 | 275 |
| 614 | 20250326 | 102500 | 658099165 | 9560 | 9560 | 9560 | 9560 | 0 |
| 615 | 20250326 | 102400 | 658099165 | 9560 | 9550 | 9560 | 9540 | 523 |
| 616 | 20250326 | 102300 | 653105105 | 9540 | 9550 | 9550 | 9540 | 456 |
| 617 | 20250326 | 102200 | 648754765 | 9550 | 9560 | 9560 | 9550 | 491 |
| 618 | 20250326 | 102100 | 644065545 | 9560 | 9560 | 9560 | 9560 | 101 |
| 619 | 20250326 | 102000 | 643099985 | 9560 | 9590 | 9590 | 9560 | 132 |
| 620 | 20250326 | 101900 | 641838005 | 9560 | 9590 | 9590 | 9560 | 108 |
| 621 | 20250326 | 101800 | 640802525 | 9590 | 9560 | 9590 | 9560 | 70 |
| 622 | 20250326 | 101700 | 640133175 | 9590 | 9560 | 9590 | 9550 | 401 |
| 623 | 20250326 | 101600 | 636303375 | 9560 | 9560 | 9560 | 9560 | 310 |
| 624 | 20250326 | 101500 | 633339775 | 9590 | 9570 | 9590 | 9560 | 165 |
| 625 | 20250326 | 101400 | 631758965 | 9570 | 9590 | 9590 | 9570 | 96 |
| 626 | 20250326 | 101300 | 630840225 | 9590 | 9590 | 9590 | 9590 | 20 |
| 627 | 20250326 | 101200 | 630648425 | 9590 | 9610 | 9610 | 9590 | 66 |
| 628 | 20250326 | 101100 | 630015465 | 9600 | 9600 | 9600 | 9590 | 373 |
| 629 | 20250326 | 101000 | 626435315 | 9600 | 9600 | 9600 | 9600 | 3 |
| 630 | 20250326 | 100900 | 626406515 | 9590 | 9590 | 9600 | 9590 | 222 |
| 631 | 20250326 | 100800 | 624277125 | 9590 | 9570 | 9590 | 9560 | 100 |
| 632 | 20250326 | 100700 | 623320885 | 9590 | 9570 | 9590 | 9560 | 166 |
| 633 | 20250326 | 100600 | 621733755 | 9560 | 9590 | 9590 | 9560 | 86 |
| 634 | 20250326 | 100500 | 620911015 | 9560 | 9560 | 9560 | 9560 | 71 |
| 635 | 20250326 | 100400 | 620232255 | 9560 | 9560 | 9560 | 9560 | 65 |
| 636 | 20250326 | 100300 | 619610855 | 9590 | 9590 | 9590 | 9590 | 100 |
| 637 | 20250326 | 100200 | 618651855 | 9590 | 9560 | 9590 | 9550 | 267 |
| 638 | 20250326 | 100100 | 616100725 | 9590 | 9550 | 9590 | 9550 | 319 |
| 639 | 20250326 | 100000 | 613054005 | 9560 | 9550 | 9560 | 9550 | 109 |
| 640 | 20250326 | 095900 | 612012995 | 9560 | 9570 | 9580 | 9560 | 272 |
| 641 | 20250326 | 095800 | 609412245 | 9610 | 9560 | 9610 | 9550 | 66 |
| 642 | 20250326 | 095700 | 608781585 | 9550 | 9550 | 9550 | 9550 | 172 |
| 643 | 20250326 | 095600 | 607138985 | 9550 | 9540 | 9600 | 9540 | 269 |
| 644 | 20250326 | 095500 | 604570015 | 9540 | 9590 | 9610 | 9540 | 725 |
| 645 | 20250326 | 095400 | 597644795 | 9590 | 9610 | 9610 | 9590 | 992 |
| 646 | 20250326 | 095300 | 588120545 | 9610 | 9620 | 9620 | 9610 | 85 |
| 647 | 20250326 | 095200 | 587303005 | 9630 | 9620 | 9630 | 9610 | 789 |
| 648 | 20250326 | 095100 | 579712425 | 9630 | 9630 | 9630 | 9630 | 203 |
| 649 | 20250326 | 095000 | 577757535 | 9640 | 9650 | 9650 | 9620 | 488 |
| 650 | 20250326 | 094900 | 573058595 | 9650 | 9650 | 9690 | 9650 | 470 |
| 651 | 20250326 | 094800 | 568522395 | 9690 | 9680 | 9700 | 9630 | 2567 |
| 652 | 20250326 | 094700 | 543692515 | 9660 | 9700 | 9700 | 9660 | 273 |
| 653 | 20250326 | 094600 | 541048145 | 9700 | 9690 | 9700 | 9650 | 639 |
| 654 | 20250326 | 094500 | 534857905 | 9690 | 9680 | 9700 | 9650 | 1025 |
| 655 | 20250326 | 094400 | 524942975 | 9680 | 9640 | 9680 | 9640 | 108 |
| 656 | 20250326 | 094300 | 523900135 | 9650 | 9680 | 9690 | 9650 | 312 |
| 657 | 20250326 | 094200 | 520882095 | 9680 | 9680 | 9690 | 9670 | 1674 |
| 658 | 20250326 | 094100 | 504677345 | 9680 | 9630 | 9680 | 9630 | 251 |
| 659 | 20250326 | 094000 | 502251675 | 9630 | 9620 | 9630 | 9600 | 338 |
| 660 | 20250326 | 093900 | 499002805 | 9600 | 9610 | 9640 | 9600 | 362 |
| 661 | 20250326 | 093800 | 495521525 | 9610 | 9570 | 9640 | 9550 | 1330 |
| 662 | 20250326 | 093700 | 482762835 | 9570 | 9570 | 9570 | 9550 | 1199 |
| 663 | 20250326 | 093600 | 471304945 | 9580 | 9580 | 9580 | 9580 | 657 |
| 664 | 20250326 | 093500 | 465010885 | 9580 | 9560 | 9580 | 9550 | 168 |
| 665 | 20250326 | 093400 | 463406445 | 9560 | 9580 | 9580 | 9560 | 600 |
| 666 | 20250326 | 093300 | 457669125 | 9600 | 9570 | 9610 | 9570 | 148 |
| 667 | 20250326 | 093200 | 456252425 | 9570 | 9600 | 9600 | 9570 | 390 |
| 668 | 20250326 | 093100 | 452515585 | 9600 | 9600 | 9600 | 9600 | 705 |
| 669 | 20250326 | 093000 | 445747585 | 9640 | 9600 | 9640 | 9600 | 350 |
| 670 | 20250326 | 092900 | 442380475 | 9600 | 9620 | 9630 | 9600 | 834 |
| 671 | 20250326 | 092800 | 434363225 | 9620 | 9630 | 9630 | 9620 | 87 |
| 672 | 20250326 | 092700 | 433525755 | 9630 | 9630 | 9630 | 9630 | 32 |
| 673 | 20250326 | 092600 | 433217595 | 9630 | 9660 | 9660 | 9630 | 370 |
| 674 | 20250326 | 092500 | 429649805 | 9650 | 9690 | 9690 | 9650 | 1074 |
| 675 | 20250326 | 092400 | 419266795 | 9690 | 9700 | 9700 | 9680 | 473 |
| 676 | 20250326 | 092300 | 414683075 | 9670 | 9710 | 9710 | 9670 | 2544 |
| 677 | 20250326 | 092200 | 390009915 | 9700 | 9730 | 9760 | 9700 | 1781 |
| 678 | 20250326 | 092100 | 372680395 | 9730 | 9670 | 9730 | 9670 | 1234 |
| 679 | 20250326 | 092000 | 360693635 | 9620 | 9610 | 9680 | 9610 | 2074 |
| 680 | 20250326 | 091900 | 340691185 | 9610 | 9630 | 9630 | 9570 | 427 |
| 681 | 20250326 | 091800 | 336586865 | 9630 | 9550 | 9630 | 9550 | 503 |
| 682 | 20250326 | 091700 | 331761495 | 9550 | 9550 | 9550 | 9550 | 525 |
| 683 | 20250326 | 091600 | 326747745 | 9550 | 9560 | 9560 | 9550 | 668 |
| 684 | 20250326 | 091500 | 320367815 | 9560 | 9560 | 9560 | 9560 | 67 |
| 685 | 20250326 | 091400 | 319727295 | 9550 | 9550 | 9560 | 9550 | 679 |
| 686 | 20250326 | 091300 | 313242775 | 9550 | 9630 | 9630 | 9550 | 739 |
| 687 | 20250326 | 091200 | 306164055 | 9590 | 9560 | 9640 | 9550 | 486 |
| 688 | 20250326 | 091100 | 301499755 | 9570 | 9520 | 9570 | 9520 | 358 |
| 689 | 20250326 | 091000 | 298080565 | 9520 | 9560 | 9560 | 9520 | 1369 |
| 690 | 20250326 | 090900 | 285024785 | 9550 | 9590 | 9590 | 9550 | 1069 |
| 691 | 20250326 | 090800 | 274798535 | 9590 | 9640 | 9640 | 9580 | 1411 |
| 692 | 20250326 | 090700 | 261229665 | 9640 | 9660 | 9680 | 9640 | 896 |
| 693 | 20250326 | 090600 | 252580290 | 9690 | 9710 | 9710 | 9660 | 828 |
| 694 | 20250326 | 090500 | 244553980 | 9710 | 9770 | 9790 | 9710 | 3820 |
| 695 | 20250326 | 090400 | 207351645 | 9770 | 9780 | 9810 | 9750 | 3946 |
| 696 | 20250326 | 090300 | 168703275 | 9780 | 9800 | 9800 | 9740 | 3083 |
| 697 | 20250326 | 090200 | 138637460 | 9780 | 9720 | 9810 | 9710 | 7896 |
| 698 | 20250326 | 090100 | 61545360 | 9720 | 9600 | 9730 | 9540 | 4411 |
| 699 | 20250326 | 090000 | 18980860 | 9600 | 9480 | 9600 | 9480 | 1700 |