37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 203200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 3 | 20240320 | 203100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20240320 | 203000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20240320 | 202900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20240320 | 202800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20240320 | 202700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20240320 | 202600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20240320 | 202500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20240320 | 202400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20240320 | 202300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20240320 | 202200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20240320 | 202100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20240320 | 202000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20240320 | 201900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20240320 | 201800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20240320 | 201700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20240320 | 201600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20240320 | 201500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20240320 | 201400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20240320 | 201300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20240320 | 201200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20240320 | 201100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20240320 | 201000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20240320 | 200900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20240320 | 200800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20240320 | 200700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20240320 | 200600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20240320 | 200500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20240320 | 200400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20240320 | 200300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20240320 | 200200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 33 | 20240320 | 200100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20240320 | 200000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20240320 | 195900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20240320 | 195800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20240320 | 195700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20240320 | 195600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20240320 | 195500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20240320 | 195400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20240320 | 195300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20240320 | 195200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20240320 | 195100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20240320 | 195000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20240320 | 194900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20240320 | 194800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20240320 | 194700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20240320 | 194600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20240320 | 194500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20240320 | 194400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20240320 | 194300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20240320 | 194200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20240320 | 194100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20240320 | 194000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20240320 | 193900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20240320 | 193800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20240320 | 193700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20240320 | 193600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20240320 | 193500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20240320 | 193400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20240320 | 193300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20240320 | 193200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 63 | 20240320 | 193100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20240320 | 193000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20240320 | 192900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20240320 | 192800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20240320 | 192700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20240320 | 192600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20240320 | 192500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20240320 | 192400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20240320 | 192300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20240320 | 192200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20240320 | 192100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20240320 | 192000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20240320 | 191900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20240320 | 191800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20240320 | 191700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20240320 | 191600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20240320 | 191500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20240320 | 191400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20240320 | 191300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20240320 | 191200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20240320 | 191100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20240320 | 191000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20240320 | 190900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20240320 | 190800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20240320 | 190700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20240320 | 190600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20240320 | 190500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20240320 | 190400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20240320 | 190300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20240320 | 190200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 93 | 20240320 | 190100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20240320 | 190000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20240320 | 185900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20240320 | 185800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20240320 | 185700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20240320 | 185600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20240320 | 185500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20240320 | 185400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20240320 | 185300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20240320 | 185200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20240320 | 185100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20240320 | 185000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20240320 | 184900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20240320 | 184800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20240320 | 184700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20240320 | 184600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20240320 | 184500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20240320 | 184400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20240320 | 184300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20240320 | 184200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20240320 | 184100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20240320 | 184000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20240320 | 183900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20240320 | 183800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20240320 | 183700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20240320 | 183600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20240320 | 183500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20240320 | 183400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20240320 | 183300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20240320 | 183200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 123 | 20240320 | 183100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20240320 | 183000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20240320 | 182900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20240320 | 182800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20240320 | 182700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20240320 | 182600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20240320 | 182500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20240320 | 182400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20240320 | 182300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20240320 | 182200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20240320 | 182100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20240320 | 182000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20240320 | 181900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20240320 | 181800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20240320 | 181700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20240320 | 181600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20240320 | 181500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20240320 | 181400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20240320 | 181300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20240320 | 181200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20240320 | 181100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20240320 | 181000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20240320 | 180900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20240320 | 180800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20240320 | 180700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20240320 | 180600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20240320 | 180500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20240320 | 180400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20240320 | 180300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20240320 | 180200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 153 | 20240320 | 180100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20240320 | 180000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20240320 | 175900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20240320 | 175800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20240320 | 175700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20240320 | 175600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20240320 | 175500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20240320 | 175400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20240320 | 175300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20240320 | 175200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20240320 | 175100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20240320 | 175000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20240320 | 174900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20240320 | 174800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20240320 | 174700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20240320 | 174600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20240320 | 174500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20240320 | 174400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20240320 | 174300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20240320 | 174200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20240320 | 174100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20240320 | 174000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20240320 | 173900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20240320 | 173800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20240320 | 173700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20240320 | 173600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20240320 | 173500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20240320 | 173400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20240320 | 173300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20240320 | 173200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 183 | 20240320 | 173100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20240320 | 173000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20240320 | 172900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20240320 | 172800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20240320 | 172700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20240320 | 172600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20240320 | 172500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20240320 | 172400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20240320 | 172300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20240320 | 172200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20240320 | 172100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20240320 | 172000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20240320 | 171900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20240320 | 171800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20240320 | 171700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20240320 | 171600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20240320 | 171500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20240320 | 171400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20240320 | 171300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20240320 | 171200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20240320 | 171100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20240320 | 171000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20240320 | 170900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20240320 | 170800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20240320 | 170700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20240320 | 170600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20240320 | 170500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20240320 | 170400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20240320 | 170300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20240320 | 170200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 213 | 20240320 | 170100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20240320 | 170000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20240320 | 165900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20240320 | 165800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20240320 | 165700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20240320 | 165600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20240320 | 165500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20240320 | 165400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20240320 | 165300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20240320 | 165200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20240320 | 165100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20240320 | 165000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20240320 | 164900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20240320 | 164800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20240320 | 164700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20240320 | 164600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20240320 | 164500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20240320 | 164400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20240320 | 164300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20240320 | 164200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20240320 | 164100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20240320 | 164000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20240320 | 163900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20240320 | 163800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20240320 | 163700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20240320 | 163600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20240320 | 163500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20240320 | 163400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20240320 | 163300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20240320 | 163200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 243 | 20240320 | 163100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20240320 | 163000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20240320 | 162900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20240320 | 162800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20240320 | 162700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20240320 | 162600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20240320 | 162500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20240320 | 162400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20240320 | 162300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20240320 | 162200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20240320 | 162100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20240320 | 162000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20240320 | 161900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20240320 | 161800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20240320 | 161700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20240320 | 161600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20240320 | 161500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20240320 | 161400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20240320 | 161300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20240320 | 161200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20240320 | 161100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20240320 | 161000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20240320 | 160900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20240320 | 160800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20240320 | 160700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20240320 | 160600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20240320 | 160500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20240320 | 160400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20240320 | 160300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20240320 | 160200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 273 | 20240320 | 160100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20240320 | 160000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20240320 | 155900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20240320 | 155800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20240320 | 155700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20240320 | 155600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20240320 | 155500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20240320 | 155400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20240320 | 155300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20240320 | 155200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20240320 | 155100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20240320 | 155000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20240320 | 154900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20240320 | 154800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20240320 | 154700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20240320 | 154600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20240320 | 154500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20240320 | 154400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20240320 | 154300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20240320 | 154200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20240320 | 154100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 294 | 20240320 | 154000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 295 | 20240320 | 153900 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20240320 | 153800 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 297 | 20240320 | 153700 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 298 | 20240320 | 153600 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 299 | 20240320 | 153500 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 300 | 20240320 | 153400 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 301 | 20240320 | 153300 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 302 | 20240320 | 153200 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 303 | 20240320 | 153100 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 0 |
| 304 | 20240320 | 153000 | 10171403230 | 17240 | 17240 | 17240 | 17240 | 14009 |
| 305 | 20240320 | 152900 | 9929888070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 306 | 20240320 | 152800 | 9929888070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 307 | 20240320 | 152700 | 9929888070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 308 | 20240320 | 152600 | 9929888070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 309 | 20240320 | 152500 | 9929888070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 310 | 20240320 | 152400 | 9929888070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 311 | 20240320 | 152300 | 9929888070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 312 | 20240320 | 152200 | 9929888070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 313 | 20240320 | 152100 | 9929888070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 314 | 20240320 | 152000 | 9929888070 | 17120 | 17120 | 17120 | 17120 | 0 |
| 315 | 20240320 | 151900 | 9929888070 | 17120 | 17130 | 17140 | 17100 | 2211 |
| 316 | 20240320 | 151800 | 9892031780 | 17100 | 17150 | 17180 | 17080 | 1195 |
| 317 | 20240320 | 151700 | 9871571100 | 17170 | 17160 | 17180 | 17150 | 2611 |
| 318 | 20240320 | 151600 | 9826736920 | 17160 | 17090 | 17160 | 17080 | 2214 |
| 319 | 20240320 | 151500 | 9788852360 | 17150 | 17120 | 17160 | 17090 | 3328 |
| 320 | 20240320 | 151400 | 9731843960 | 17130 | 17160 | 17160 | 17130 | 2071 |
| 321 | 20240320 | 151300 | 9696338550 | 17160 | 17110 | 17160 | 17110 | 2521 |
| 322 | 20240320 | 151200 | 9653162230 | 17110 | 17110 | 17180 | 17080 | 1895 |
| 323 | 20240320 | 151100 | 9620746130 | 17110 | 17180 | 17200 | 17110 | 1514 |
| 324 | 20240320 | 151000 | 9594765750 | 17180 | 17080 | 17200 | 17070 | 2524 |
| 325 | 20240320 | 150900 | 9551620370 | 17080 | 17280 | 17280 | 17080 | 5383 |
| 326 | 20240320 | 150800 | 9459266920 | 17280 | 17320 | 17330 | 17210 | 5365 |
| 327 | 20240320 | 150700 | 9366615930 | 17330 | 17280 | 17330 | 17260 | 2407 |
| 328 | 20240320 | 150600 | 9325018140 | 17300 | 17260 | 17300 | 17260 | 897 |
| 329 | 20240320 | 150500 | 9309520340 | 17260 | 17220 | 17270 | 17220 | 2754 |
| 330 | 20240320 | 150400 | 9262059720 | 17230 | 17280 | 17280 | 17220 | 4402 |
| 331 | 20240320 | 150300 | 9186162470 | 17280 | 17310 | 17350 | 17240 | 3995 |
| 332 | 20240320 | 150200 | 9117103100 | 17320 | 17350 | 17440 | 17320 | 15126 |
| 333 | 20240320 | 150100 | 8854015990 | 17340 | 17300 | 17360 | 17240 | 5615 |
| 334 | 20240320 | 150000 | 8756699690 | 17300 | 17200 | 17320 | 17190 | 4251 |
| 335 | 20240320 | 145900 | 8683254300 | 17190 | 17280 | 17340 | 17180 | 8795 |
| 336 | 20240320 | 145800 | 8531537390 | 17270 | 17260 | 17300 | 17210 | 5984 |
| 337 | 20240320 | 145700 | 8428202330 | 17270 | 17240 | 17280 | 17210 | 7930 |
| 338 | 20240320 | 145600 | 8291318350 | 17250 | 17160 | 17270 | 17100 | 9710 |
| 339 | 20240320 | 145500 | 8124347560 | 17150 | 17130 | 17170 | 17100 | 4723 |
| 340 | 20240320 | 145400 | 8043358150 | 17140 | 16990 | 17150 | 16980 | 10876 |
| 341 | 20240320 | 145300 | 7857688760 | 17010 | 16990 | 17010 | 16980 | 1575 |
| 342 | 20240320 | 145200 | 7830904190 | 17000 | 16950 | 17000 | 16950 | 260 |
| 343 | 20240320 | 145100 | 7826489240 | 16940 | 16930 | 16940 | 16920 | 931 |
| 344 | 20240320 | 145000 | 7810724690 | 16930 | 16970 | 16970 | 16930 | 1836 |
| 345 | 20240320 | 144900 | 7779618900 | 16960 | 17010 | 17010 | 16960 | 1790 |
| 346 | 20240320 | 144800 | 7749197810 | 17000 | 17040 | 17040 | 16990 | 2711 |
| 347 | 20240320 | 144700 | 7703107180 | 17020 | 17000 | 17050 | 16970 | 2294 |
| 348 | 20240320 | 144600 | 7664109790 | 17000 | 17050 | 17090 | 17000 | 3485 |
| 349 | 20240320 | 144500 | 7604690260 | 17080 | 17080 | 17090 | 17000 | 4114 |
| 350 | 20240320 | 144400 | 7534482180 | 17080 | 16920 | 17080 | 16920 | 7040 |
| 351 | 20240320 | 144300 | 7414829610 | 16920 | 16840 | 16930 | 16820 | 3195 |
| 352 | 20240320 | 144200 | 7360950760 | 16840 | 16830 | 16840 | 16800 | 867 |
| 353 | 20240320 | 144100 | 7346356500 | 16840 | 16790 | 16850 | 16780 | 537 |
| 354 | 20240320 | 144000 | 7337318600 | 16850 | 16840 | 16880 | 16730 | 1391 |
| 355 | 20240320 | 143900 | 7313900360 | 16880 | 16720 | 16880 | 16720 | 621 |
| 356 | 20240320 | 143800 | 7303461470 | 16720 | 16720 | 16750 | 16700 | 570 |
| 357 | 20240320 | 143700 | 7293932100 | 16730 | 16690 | 16740 | 16690 | 1616 |
| 358 | 20240320 | 143600 | 7266910860 | 16690 | 16660 | 16690 | 16640 | 14 |
| 359 | 20240320 | 143500 | 7266677720 | 16630 | 16720 | 16720 | 16630 | 1213 |
| 360 | 20240320 | 143400 | 7246489450 | 16720 | 16620 | 16740 | 16620 | 1634 |
| 361 | 20240320 | 143300 | 7219309920 | 16610 | 16740 | 16740 | 16610 | 2910 |
| 362 | 20240320 | 143200 | 7170782120 | 16750 | 16790 | 16810 | 16740 | 1473 |
| 363 | 20240320 | 143100 | 7146065180 | 16800 | 16830 | 16860 | 16790 | 1429 |
| 364 | 20240320 | 143000 | 7122044950 | 16830 | 16870 | 16870 | 16790 | 1406 |
| 365 | 20240320 | 142900 | 7098398570 | 16870 | 17000 | 17000 | 16850 | 4172 |
| 366 | 20240320 | 142800 | 7027845550 | 17010 | 16900 | 17090 | 16900 | 10133 |
| 367 | 20240320 | 142700 | 6855243860 | 16910 | 16910 | 16910 | 16860 | 1032 |
| 368 | 20240320 | 142600 | 6837804090 | 16910 | 16990 | 17000 | 16910 | 2642 |
| 369 | 20240320 | 142500 | 6792958640 | 16990 | 16820 | 17000 | 16780 | 7819 |
| 370 | 20240320 | 142400 | 6660625540 | 16820 | 16690 | 16820 | 16690 | 3560 |
| 371 | 20240320 | 142300 | 6600911260 | 16690 | 16570 | 16690 | 16570 | 961 |
| 372 | 20240320 | 142200 | 6584911980 | 16560 | 16570 | 16570 | 16560 | 184 |
| 373 | 20240320 | 142100 | 6581863920 | 16590 | 16600 | 16600 | 16570 | 1409 |
| 374 | 20240320 | 142000 | 6558502580 | 16600 | 16610 | 16610 | 16600 | 318 |
| 375 | 20240320 | 141900 | 6553221860 | 16640 | 16590 | 16640 | 16590 | 449 |
| 376 | 20240320 | 141800 | 6545770450 | 16600 | 16650 | 16650 | 16600 | 1080 |
| 377 | 20240320 | 141700 | 6527795700 | 16650 | 16650 | 16650 | 16650 | 150 |
| 378 | 20240320 | 141600 | 6525298200 | 16590 | 16610 | 16610 | 16590 | 236 |
| 379 | 20240320 | 141500 | 6521379830 | 16610 | 16640 | 16640 | 16610 | 143 |
| 380 | 20240320 | 141400 | 6519001880 | 16640 | 16640 | 16640 | 16630 | 29 |
| 381 | 20240320 | 141300 | 6518519380 | 16640 | 16650 | 16650 | 16640 | 26 |
| 382 | 20240320 | 141200 | 6518086720 | 16650 | 16640 | 16650 | 16640 | 664 |
| 383 | 20240320 | 141100 | 6507032760 | 16640 | 16660 | 16660 | 16640 | 702 |
| 384 | 20240320 | 141000 | 6495343300 | 16660 | 16660 | 16670 | 16660 | 242 |
| 385 | 20240320 | 140900 | 6491311570 | 16700 | 16700 | 16700 | 16700 | 36 |
| 386 | 20240320 | 140800 | 6490710370 | 16700 | 16710 | 16710 | 16700 | 229 |
| 387 | 20240320 | 140700 | 6486884610 | 16720 | 16690 | 16720 | 16640 | 1173 |
| 388 | 20240320 | 140600 | 6467285600 | 16630 | 16680 | 16690 | 16630 | 183 |
| 389 | 20240320 | 140500 | 6464231820 | 16690 | 16650 | 16690 | 16650 | 248 |
| 390 | 20240320 | 140400 | 6460098430 | 16610 | 16610 | 16690 | 16610 | 288 |
| 391 | 20240320 | 140300 | 6455314250 | 16610 | 16630 | 16690 | 16600 | 312 |
| 392 | 20240320 | 140200 | 6450132790 | 16600 | 16600 | 16630 | 16600 | 82 |
| 393 | 20240320 | 140100 | 6448769740 | 16600 | 16610 | 16610 | 16580 | 159 |
| 394 | 20240320 | 140000 | 6446130420 | 16610 | 16630 | 16640 | 16580 | 691 |
| 395 | 20240320 | 135900 | 6434647080 | 16650 | 16750 | 16760 | 16650 | 1942 |
| 396 | 20240320 | 135800 | 6402169320 | 16760 | 16700 | 16760 | 16700 | 1410 |
| 397 | 20240320 | 135700 | 6378579500 | 16710 | 16630 | 16730 | 16630 | 1572 |
| 398 | 20240320 | 135600 | 6352328010 | 16630 | 16630 | 16630 | 16600 | 150 |
| 399 | 20240320 | 135500 | 6349836030 | 16630 | 16560 | 16650 | 16560 | 1145 |
| 400 | 20240320 | 135400 | 6330821700 | 16580 | 16550 | 16600 | 16550 | 698 |
| 401 | 20240320 | 135300 | 6319253390 | 16550 | 16490 | 16550 | 16490 | 438 |
| 402 | 20240320 | 135200 | 6312017470 | 16490 | 16490 | 16490 | 16490 | 63 |
| 403 | 20240320 | 135100 | 6310978600 | 16490 | 16500 | 16500 | 16490 | 152 |
| 404 | 20240320 | 135000 | 6308471000 | 16490 | 16500 | 16500 | 16490 | 101 |
| 405 | 20240320 | 134900 | 6306805440 | 16500 | 16500 | 16500 | 16500 | 1 |
| 406 | 20240320 | 134800 | 6306788940 | 16500 | 16470 | 16500 | 16470 | 18 |
| 407 | 20240320 | 134700 | 6306492400 | 16470 | 16470 | 16470 | 16460 | 366 |
| 408 | 20240320 | 134600 | 6300465780 | 16470 | 16510 | 16510 | 16470 | 409 |
| 409 | 20240320 | 134500 | 6293724900 | 16530 | 16540 | 16540 | 16530 | 14 |
| 410 | 20240320 | 134400 | 6293493460 | 16540 | 16500 | 16540 | 16500 | 128 |
| 411 | 20240320 | 134300 | 6291381420 | 16500 | 16500 | 16500 | 16480 | 683 |
| 412 | 20240320 | 134200 | 6280112540 | 16490 | 16500 | 16550 | 16490 | 1571 |
| 413 | 20240320 | 134100 | 6254186710 | 16500 | 16500 | 16500 | 16500 | 20 |
| 414 | 20240320 | 134000 | 6253856710 | 16500 | 16550 | 16550 | 16500 | 33 |
| 415 | 20240320 | 133900 | 6253310870 | 16560 | 16560 | 16560 | 16560 | 28 |
| 416 | 20240320 | 133800 | 6252847190 | 16470 | 16540 | 16580 | 16470 | 435 |
| 417 | 20240320 | 133700 | 6245647160 | 16550 | 16450 | 16550 | 16450 | 139 |
| 418 | 20240320 | 133600 | 6243359590 | 16420 | 16420 | 16450 | 16420 | 785 |
| 419 | 20240320 | 133500 | 6230469550 | 16420 | 16420 | 16420 | 16420 | 1 |
| 420 | 20240320 | 133400 | 6230453130 | 16410 | 16410 | 16420 | 16410 | 215 |
| 421 | 20240320 | 133300 | 6226924480 | 16410 | 16420 | 16420 | 16410 | 913 |
| 422 | 20240320 | 133200 | 6211937630 | 16420 | 16450 | 16450 | 16410 | 1404 |
| 423 | 20240320 | 133100 | 6188891250 | 16470 | 16470 | 16470 | 16470 | 0 |
| 424 | 20240320 | 133000 | 6188891250 | 16470 | 16470 | 16470 | 16410 | 1247 |
| 425 | 20240320 | 132900 | 6168406620 | 16470 | 16460 | 16470 | 16450 | 705 |
| 426 | 20240320 | 132800 | 6156802350 | 16470 | 16480 | 16480 | 16470 | 81 |
| 427 | 20240320 | 132700 | 6155468080 | 16480 | 16510 | 16510 | 16480 | 399 |
| 428 | 20240320 | 132600 | 6148891300 | 16510 | 16560 | 16560 | 16510 | 147 |
| 429 | 20240320 | 132500 | 6146463010 | 16560 | 16560 | 16560 | 16500 | 99 |
| 430 | 20240320 | 132400 | 6144825410 | 16560 | 16500 | 16560 | 16490 | 641 |
| 431 | 20240320 | 132300 | 6134218300 | 16500 | 16500 | 16560 | 16500 | 37 |
| 432 | 20240320 | 132200 | 6133606540 | 16500 | 16480 | 16500 | 16480 | 51 |
| 433 | 20240320 | 132100 | 6132766040 | 16480 | 16480 | 16490 | 16480 | 147 |
| 434 | 20240320 | 132000 | 6130342070 | 16480 | 16570 | 16570 | 16480 | 408 |
| 435 | 20240320 | 131900 | 6123601260 | 16570 | 16570 | 16570 | 16570 | 70 |
| 436 | 20240320 | 131800 | 6122441360 | 16570 | 16550 | 16570 | 16550 | 953 |
| 437 | 20240320 | 131700 | 6106655620 | 16480 | 16580 | 16580 | 16470 | 15 |
| 438 | 20240320 | 131600 | 6106408120 | 16600 | 16420 | 16600 | 16420 | 547 |
| 439 | 20240320 | 131500 | 6097346180 | 16410 | 16420 | 16420 | 16410 | 24 |
| 440 | 20240320 | 131400 | 6096952110 | 16410 | 16460 | 16460 | 16410 | 557 |
| 441 | 20240320 | 131300 | 6087795040 | 16450 | 16450 | 16560 | 16400 | 334 |
| 442 | 20240320 | 131200 | 6082302880 | 16380 | 16440 | 16440 | 16370 | 1254 |
| 443 | 20240320 | 131100 | 6061745120 | 16440 | 16500 | 16500 | 16440 | 1334 |
| 444 | 20240320 | 131000 | 6039774760 | 16520 | 16530 | 16540 | 16500 | 2165 |
| 445 | 20240320 | 130900 | 6004024110 | 16540 | 16580 | 16580 | 16540 | 158 |
| 446 | 20240320 | 130800 | 6001409400 | 16590 | 16590 | 16590 | 16550 | 1096 |
| 447 | 20240320 | 130700 | 5983250550 | 16600 | 16560 | 16640 | 16560 | 1203 |
| 448 | 20240320 | 130600 | 5963260760 | 16620 | 16590 | 16650 | 16510 | 2056 |
| 449 | 20240320 | 130500 | 5929133480 | 16510 | 16500 | 16590 | 16500 | 150 |
| 450 | 20240320 | 130400 | 5926651960 | 16500 | 16510 | 16510 | 16500 | 402 |
| 451 | 20240320 | 130300 | 5920018110 | 16500 | 16520 | 16590 | 16500 | 172 |
| 452 | 20240320 | 130200 | 5917176550 | 16500 | 16520 | 16520 | 16500 | 88 |
| 453 | 20240320 | 130100 | 5915724310 | 16520 | 16570 | 16570 | 16510 | 979 |
| 454 | 20240320 | 130000 | 5899550050 | 16590 | 16600 | 16600 | 16590 | 65 |
| 455 | 20240320 | 125900 | 5898471150 | 16600 | 16520 | 16600 | 16520 | 210 |
| 456 | 20240320 | 125800 | 5894990690 | 16550 | 16520 | 16550 | 16510 | 540 |
| 457 | 20240320 | 125700 | 5886069660 | 16520 | 16540 | 16540 | 16510 | 586 |
| 458 | 20240320 | 125600 | 5876389160 | 16550 | 16550 | 16590 | 16530 | 538 |
| 459 | 20240320 | 125500 | 5867487860 | 16550 | 16560 | 16560 | 16550 | 1039 |
| 460 | 20240320 | 125400 | 5850291000 | 16560 | 16600 | 16610 | 16560 | 1119 |
| 461 | 20240320 | 125300 | 5831728570 | 16600 | 16590 | 16660 | 16590 | 126 |
| 462 | 20240320 | 125200 | 5829636390 | 16590 | 16640 | 16660 | 16590 | 384 |
| 463 | 20240320 | 125100 | 5823249950 | 16640 | 16650 | 16660 | 16640 | 12 |
| 464 | 20240320 | 125000 | 5823050130 | 16660 | 16660 | 16660 | 16660 | 6 |
| 465 | 20240320 | 124900 | 5822950170 | 16670 | 16670 | 16670 | 16670 | 56 |
| 466 | 20240320 | 124800 | 5822016650 | 16670 | 16610 | 16670 | 16570 | 249 |
| 467 | 20240320 | 124700 | 5817882820 | 16610 | 16630 | 16630 | 16590 | 958 |
| 468 | 20240320 | 124600 | 5801967460 | 16630 | 16650 | 16650 | 16630 | 380 |
| 469 | 20240320 | 124500 | 5795642690 | 16640 | 16640 | 16650 | 16640 | 925 |
| 470 | 20240320 | 124400 | 5780243100 | 16650 | 16640 | 16680 | 16640 | 235 |
| 471 | 20240320 | 124300 | 5776330540 | 16630 | 16620 | 16690 | 16620 | 40 |
| 472 | 20240320 | 124200 | 5775665580 | 16620 | 16690 | 16690 | 16620 | 271 |
| 473 | 20240320 | 124100 | 5771153150 | 16690 | 16690 | 16690 | 16680 | 136 |
| 474 | 20240320 | 124000 | 5768884560 | 16690 | 16600 | 16690 | 16600 | 53 |
| 475 | 20240320 | 123900 | 5768000170 | 16600 | 16650 | 16650 | 16600 | 476 |
| 476 | 20240320 | 123800 | 5760092710 | 16650 | 16620 | 16650 | 16620 | 101 |
| 477 | 20240320 | 123700 | 5758413430 | 16620 | 16610 | 16650 | 16610 | 83 |
| 478 | 20240320 | 123600 | 5757033950 | 16610 | 16630 | 16630 | 16610 | 884 |
| 479 | 20240320 | 123500 | 5742344280 | 16630 | 16640 | 16640 | 16620 | 810 |
| 480 | 20240320 | 123400 | 5728872880 | 16650 | 16700 | 16700 | 16650 | 390 |
| 481 | 20240320 | 123300 | 5722378330 | 16700 | 16700 | 16700 | 16650 | 959 |
| 482 | 20240320 | 123200 | 5706389970 | 16710 | 16710 | 16710 | 16710 | 232 |
| 483 | 20240320 | 123100 | 5702513250 | 16710 | 16670 | 16710 | 16670 | 635 |
| 484 | 20240320 | 123000 | 5691903620 | 16660 | 16710 | 16710 | 16660 | 1155 |
| 485 | 20240320 | 122900 | 5672625510 | 16700 | 16680 | 16700 | 16670 | 283 |
| 486 | 20240320 | 122800 | 5667901100 | 16670 | 16700 | 16700 | 16670 | 981 |
| 487 | 20240320 | 122700 | 5651545190 | 16700 | 16700 | 16700 | 16700 | 135 |
| 488 | 20240320 | 122600 | 5649290690 | 16700 | 16720 | 16740 | 16680 | 842 |
| 489 | 20240320 | 122500 | 5635232830 | 16720 | 16770 | 16770 | 16720 | 244 |
| 490 | 20240320 | 122400 | 5631144150 | 16790 | 16800 | 16800 | 16770 | 751 |
| 491 | 20240320 | 122300 | 5618536710 | 16790 | 16760 | 16800 | 16750 | 328 |
| 492 | 20240320 | 122200 | 5613034400 | 16750 | 16720 | 16750 | 16660 | 155 |
| 493 | 20240320 | 122100 | 5610444330 | 16650 | 16660 | 16720 | 16620 | 1333 |
| 494 | 20240320 | 122000 | 5588248400 | 16660 | 16780 | 16780 | 16650 | 2037 |
| 495 | 20240320 | 121900 | 5554204430 | 16740 | 16760 | 16820 | 16740 | 563 |
| 496 | 20240320 | 121800 | 5544770580 | 16760 | 16900 | 16930 | 16760 | 5515 |
| 497 | 20240320 | 121700 | 5451746920 | 16900 | 16800 | 16900 | 16800 | 3214 |
| 498 | 20240320 | 121600 | 5397612380 | 16800 | 16760 | 16800 | 16760 | 1640 |
| 499 | 20240320 | 121500 | 5370085510 | 16740 | 16560 | 16760 | 16560 | 1277 |
| 500 | 20240320 | 121400 | 5348760430 | 16560 | 16570 | 16600 | 16560 | 1044 |
| 501 | 20240320 | 121300 | 5331467010 | 16570 | 16580 | 16630 | 16570 | 755 |
| 502 | 20240320 | 121200 | 5318953080 | 16580 | 16660 | 16670 | 16580 | 1102 |
| 503 | 20240320 | 121100 | 5300645890 | 16660 | 16680 | 16680 | 16660 | 167 |
| 504 | 20240320 | 121000 | 5297860630 | 16680 | 16600 | 16680 | 16600 | 261 |
| 505 | 20240320 | 120900 | 5293518310 | 16680 | 16640 | 16690 | 16590 | 455 |
| 506 | 20240320 | 120800 | 5285960860 | 16700 | 16580 | 16700 | 16580 | 462 |
| 507 | 20240320 | 120700 | 5278282750 | 16570 | 16570 | 16620 | 16570 | 2583 |
| 508 | 20240320 | 120600 | 5235443790 | 16570 | 16630 | 16630 | 16570 | 889 |
| 509 | 20240320 | 120500 | 5220688260 | 16620 | 16680 | 16680 | 16620 | 1294 |
| 510 | 20240320 | 120400 | 5199146510 | 16680 | 16730 | 16740 | 16660 | 828 |
| 511 | 20240320 | 120300 | 5185308290 | 16730 | 16760 | 16760 | 16720 | 889 |
| 512 | 20240320 | 120200 | 5170419830 | 16760 | 16710 | 16760 | 16650 | 1545 |
| 513 | 20240320 | 120100 | 5144587230 | 16710 | 16780 | 16830 | 16610 | 2625 |
| 514 | 20240320 | 120000 | 5100607940 | 16780 | 16880 | 16900 | 16780 | 5523 |
| 515 | 20240320 | 115900 | 5007612470 | 16880 | 16710 | 16900 | 16710 | 8506 |
| 516 | 20240320 | 115800 | 4864741860 | 16710 | 16560 | 16710 | 16560 | 1785 |
| 517 | 20240320 | 115700 | 4834993020 | 16550 | 16540 | 16550 | 16510 | 488 |
| 518 | 20240320 | 115600 | 4826924580 | 16540 | 16540 | 16550 | 16540 | 1313 |
| 519 | 20240320 | 115500 | 4805206570 | 16540 | 16570 | 16580 | 16520 | 862 |
| 520 | 20240320 | 115400 | 4790931390 | 16580 | 16630 | 16640 | 16570 | 3568 |
| 521 | 20240320 | 115300 | 4731692330 | 16640 | 16570 | 16640 | 16540 | 3118 |
| 522 | 20240320 | 115200 | 4679936590 | 16560 | 16540 | 16580 | 16530 | 1260 |
| 523 | 20240320 | 115100 | 4659081650 | 16540 | 16490 | 16560 | 16490 | 4419 |
| 524 | 20240320 | 115000 | 4586036350 | 16490 | 16440 | 16490 | 16430 | 1354 |
| 525 | 20240320 | 114900 | 4563755380 | 16440 | 16370 | 16440 | 16330 | 1231 |
| 526 | 20240320 | 114800 | 4543597800 | 16380 | 16340 | 16380 | 16340 | 831 |
| 527 | 20240320 | 114700 | 4530002950 | 16340 | 16300 | 16340 | 16280 | 940 |
| 528 | 20240320 | 114600 | 4514669350 | 16280 | 16270 | 16280 | 16270 | 47 |
| 529 | 20240320 | 114500 | 4513904210 | 16270 | 16270 | 16270 | 16270 | 60 |
| 530 | 20240320 | 114400 | 4512928010 | 16270 | 16270 | 16270 | 16270 | 117 |
| 531 | 20240320 | 114300 | 4511024420 | 16270 | 16270 | 16270 | 16270 | 12 |
| 532 | 20240320 | 114200 | 4510829180 | 16270 | 16270 | 16270 | 16270 | 65 |
| 533 | 20240320 | 114100 | 4509771630 | 16270 | 16270 | 16270 | 16250 | 611 |
| 534 | 20240320 | 114000 | 4499842800 | 16270 | 16260 | 16270 | 16250 | 169 |
| 535 | 20240320 | 113900 | 4497095260 | 16260 | 16260 | 16260 | 16260 | 341 |
| 536 | 20240320 | 113800 | 4491550600 | 16270 | 16270 | 16270 | 16270 | 289 |
| 537 | 20240320 | 113700 | 4486848570 | 16270 | 16260 | 16270 | 16260 | 22 |
| 538 | 20240320 | 113600 | 4486490650 | 16260 | 16270 | 16270 | 16260 | 432 |
| 539 | 20240320 | 113500 | 4479466310 | 16270 | 16270 | 16270 | 16270 | 86 |
| 540 | 20240320 | 113400 | 4478067090 | 16270 | 16270 | 16270 | 16260 | 116 |
| 541 | 20240320 | 113300 | 4476179780 | 16270 | 16270 | 16290 | 16260 | 164 |
| 542 | 20240320 | 113200 | 4473511420 | 16270 | 16280 | 16280 | 16270 | 13 |
| 543 | 20240320 | 113100 | 4473299790 | 16280 | 16270 | 16280 | 16270 | 46 |
| 544 | 20240320 | 113000 | 4472551210 | 16270 | 16270 | 16270 | 16270 | 50 |
| 545 | 20240320 | 112900 | 4471737710 | 16270 | 16260 | 16270 | 16260 | 400 |
| 546 | 20240320 | 112800 | 4465230100 | 16300 | 16260 | 16300 | 16260 | 182 |
| 547 | 20240320 | 112700 | 4462267780 | 16270 | 16240 | 16280 | 16240 | 210 |
| 548 | 20240320 | 112600 | 4458855720 | 16280 | 16260 | 16280 | 16240 | 893 |
| 549 | 20240320 | 112500 | 4444343320 | 16250 | 16260 | 16260 | 16250 | 171 |
| 550 | 20240320 | 112400 | 4441564330 | 16250 | 16260 | 16260 | 16250 | 282 |
| 551 | 20240320 | 112300 | 4436979020 | 16280 | 16300 | 16300 | 16270 | 433 |
| 552 | 20240320 | 112200 | 4429932360 | 16270 | 16330 | 16330 | 16270 | 2069 |
| 553 | 20240320 | 112100 | 4396187310 | 16330 | 16340 | 16340 | 16330 | 202 |
| 554 | 20240320 | 112000 | 4392888000 | 16340 | 16340 | 16350 | 16340 | 676 |
| 555 | 20240320 | 111900 | 4381841360 | 16340 | 16330 | 16340 | 16330 | 340 |
| 556 | 20240320 | 111800 | 4376289030 | 16330 | 16320 | 16330 | 16320 | 60 |
| 557 | 20240320 | 111700 | 4375309240 | 16330 | 16320 | 16330 | 16310 | 151 |
| 558 | 20240320 | 111600 | 4372845340 | 16320 | 16330 | 16330 | 16320 | 18 |
| 559 | 20240320 | 111500 | 4372551550 | 16300 | 16330 | 16330 | 16300 | 138 |
| 560 | 20240320 | 111400 | 4370299570 | 16320 | 16320 | 16320 | 16320 | 31 |
| 561 | 20240320 | 111300 | 4369793650 | 16320 | 16300 | 16320 | 16300 | 104 |
| 562 | 20240320 | 111200 | 4368098430 | 16300 | 16300 | 16300 | 16290 | 280 |
| 563 | 20240320 | 111100 | 4363535550 | 16300 | 16290 | 16300 | 16290 | 37 |
| 564 | 20240320 | 111000 | 4362932490 | 16290 | 16290 | 16290 | 16280 | 1011 |
| 565 | 20240320 | 110900 | 4346470400 | 16300 | 16290 | 16300 | 16290 | 256 |
| 566 | 20240320 | 110800 | 4342298810 | 16300 | 16320 | 16320 | 16300 | 699 |
| 567 | 20240320 | 110700 | 4330904710 | 16300 | 16290 | 16300 | 16290 | 1543 |
| 568 | 20240320 | 110600 | 4305764130 | 16280 | 16290 | 16290 | 16280 | 36 |
| 569 | 20240320 | 110500 | 4305177960 | 16290 | 16290 | 16290 | 16280 | 1959 |
| 570 | 20240320 | 110400 | 4273266050 | 16300 | 16250 | 16300 | 16250 | 205 |
| 571 | 20240320 | 110300 | 4269928590 | 16250 | 16230 | 16270 | 16230 | 37 |
| 572 | 20240320 | 110200 | 4269327570 | 16230 | 16230 | 16270 | 16220 | 761 |
| 573 | 20240320 | 110100 | 4256976530 | 16230 | 16220 | 16230 | 16220 | 407 |
| 574 | 20240320 | 110000 | 4250374970 | 16230 | 16230 | 16230 | 16230 | 208 |
| 575 | 20240320 | 105900 | 4246999130 | 16220 | 16280 | 16280 | 16220 | 2509 |
| 576 | 20240320 | 105800 | 4206293360 | 16230 | 16280 | 16280 | 16230 | 840 |
| 577 | 20240320 | 105700 | 4192656860 | 16260 | 16270 | 16280 | 16230 | 538 |
| 578 | 20240320 | 105600 | 4183914000 | 16280 | 16240 | 16280 | 16240 | 163 |
| 579 | 20240320 | 105500 | 4181266020 | 16240 | 16250 | 16250 | 16230 | 1091 |
| 580 | 20240320 | 105400 | 4163550470 | 16240 | 16260 | 16260 | 16240 | 2336 |
| 581 | 20240320 | 105300 | 4125607360 | 16250 | 16280 | 16280 | 16250 | 1456 |
| 582 | 20240320 | 105200 | 4101940550 | 16270 | 16280 | 16280 | 16270 | 331 |
| 583 | 20240320 | 105100 | 4096552790 | 16290 | 16330 | 16330 | 16290 | 208 |
| 584 | 20240320 | 105000 | 4093159270 | 16290 | 16290 | 16290 | 16280 | 17 |
| 585 | 20240320 | 104900 | 4092882370 | 16340 | 16330 | 16340 | 16270 | 575 |
| 586 | 20240320 | 104800 | 4083505480 | 16330 | 16300 | 16330 | 16300 | 48 |
| 587 | 20240320 | 104700 | 4082722150 | 16280 | 16300 | 16300 | 16280 | 37 |
| 588 | 20240320 | 104600 | 4082119340 | 16300 | 16260 | 16300 | 16260 | 162 |
| 589 | 20240320 | 104500 | 4079484850 | 16290 | 16280 | 16290 | 16260 | 496 |
| 590 | 20240320 | 104400 | 4071416920 | 16300 | 16320 | 16320 | 16300 | 314 |
| 591 | 20240320 | 104300 | 4066297760 | 16320 | 16340 | 16340 | 16320 | 6 |
| 592 | 20240320 | 104200 | 4066199800 | 16340 | 16340 | 16340 | 16340 | 58 |
| 593 | 20240320 | 104100 | 4065252080 | 16340 | 16350 | 16350 | 16340 | 123 |
| 594 | 20240320 | 104000 | 4063241640 | 16300 | 16300 | 16300 | 16260 | 3109 |
| 595 | 20240320 | 103900 | 4012627940 | 16290 | 16300 | 16300 | 16280 | 624 |
| 596 | 20240320 | 103800 | 4002466120 | 16290 | 16360 | 16360 | 16290 | 1190 |
| 597 | 20240320 | 103700 | 3983066340 | 16330 | 16320 | 16340 | 16320 | 31 |
| 598 | 20240320 | 103600 | 3982560090 | 16320 | 16320 | 16360 | 16320 | 366 |
| 599 | 20240320 | 103500 | 3976582010 | 16310 | 16310 | 16320 | 16310 | 189 |
| 600 | 20240320 | 103400 | 3973499010 | 16290 | 16310 | 16310 | 16290 | 1071 |
| 601 | 20240320 | 103300 | 3956043760 | 16300 | 16320 | 16330 | 16300 | 670 |
| 602 | 20240320 | 103200 | 3945113320 | 16330 | 16360 | 16360 | 16330 | 331 |
| 603 | 20240320 | 103100 | 3939704800 | 16380 | 16380 | 16380 | 16380 | 100 |
| 604 | 20240320 | 103000 | 3938066800 | 16390 | 16410 | 16410 | 16390 | 313 |
| 605 | 20240320 | 102900 | 3932933710 | 16410 | 16400 | 16420 | 16400 | 208 |
| 606 | 20240320 | 102800 | 3929520820 | 16390 | 16340 | 16390 | 16330 | 218 |
| 607 | 20240320 | 102700 | 3925954360 | 16330 | 16320 | 16330 | 16300 | 1652 |
| 608 | 20240320 | 102600 | 3899008820 | 16330 | 16350 | 16350 | 16320 | 961 |
| 609 | 20240320 | 102500 | 3883310160 | 16360 | 16380 | 16380 | 16350 | 236 |
| 610 | 20240320 | 102400 | 3879448850 | 16380 | 16390 | 16390 | 16380 | 194 |
| 611 | 20240320 | 102300 | 3876269810 | 16390 | 16410 | 16410 | 16390 | 246 |
| 612 | 20240320 | 102200 | 3872235980 | 16420 | 16420 | 16420 | 16400 | 143 |
| 613 | 20240320 | 102100 | 3869888310 | 16470 | 16400 | 16470 | 16390 | 200 |
| 614 | 20240320 | 102000 | 3866603720 | 16370 | 16410 | 16410 | 16370 | 582 |
| 615 | 20240320 | 101900 | 3857072840 | 16440 | 16440 | 16440 | 16400 | 156 |
| 616 | 20240320 | 101800 | 3854512400 | 16400 | 16440 | 16440 | 16390 | 145 |
| 617 | 20240320 | 101700 | 3852133460 | 16440 | 16420 | 16440 | 16380 | 1425 |
| 618 | 20240320 | 101600 | 3828786170 | 16420 | 16440 | 16450 | 16420 | 221 |
| 619 | 20240320 | 101500 | 3825153990 | 16430 | 16450 | 16460 | 16430 | 906 |
| 620 | 20240320 | 101400 | 3810262110 | 16450 | 16440 | 16460 | 16430 | 696 |
| 621 | 20240320 | 101300 | 3798825490 | 16440 | 16400 | 16440 | 16380 | 865 |
| 622 | 20240320 | 101200 | 3784624070 | 16400 | 16360 | 16400 | 16360 | 135 |
| 623 | 20240320 | 101100 | 3782413050 | 16360 | 16350 | 16380 | 16350 | 611 |
| 624 | 20240320 | 101000 | 3772411630 | 16350 | 16270 | 16350 | 16270 | 271 |
| 625 | 20240320 | 100900 | 3767986320 | 16280 | 16270 | 16280 | 16270 | 1202 |
| 626 | 20240320 | 100800 | 3748418250 | 16270 | 16260 | 16280 | 16230 | 1831 |
| 627 | 20240320 | 100700 | 3718684860 | 16260 | 16270 | 16280 | 16250 | 1343 |
| 628 | 20240320 | 100600 | 3696845540 | 16270 | 16230 | 16270 | 16220 | 2668 |
| 629 | 20240320 | 100500 | 3653538750 | 16220 | 16300 | 16300 | 16210 | 5579 |
| 630 | 20240320 | 100400 | 3562956540 | 16300 | 16350 | 16350 | 16270 | 2187 |
| 631 | 20240320 | 100300 | 3527270470 | 16350 | 16370 | 16370 | 16350 | 1187 |
| 632 | 20240320 | 100200 | 3507853520 | 16370 | 16370 | 16370 | 16370 | 317 |
| 633 | 20240320 | 100100 | 3502664230 | 16370 | 16410 | 16410 | 16370 | 1545 |
| 634 | 20240320 | 100000 | 3477341450 | 16410 | 16470 | 16470 | 16400 | 724 |
| 635 | 20240320 | 095900 | 3465458520 | 16420 | 16470 | 16470 | 16400 | 346 |
| 636 | 20240320 | 095800 | 3459776630 | 16460 | 16470 | 16510 | 16460 | 224 |
| 637 | 20240320 | 095700 | 3456087040 | 16460 | 16460 | 16490 | 16460 | 258 |
| 638 | 20240320 | 095600 | 3451839210 | 16460 | 16380 | 16460 | 16380 | 182 |
| 639 | 20240320 | 095500 | 3448852580 | 16380 | 16420 | 16420 | 16360 | 4397 |
| 640 | 20240320 | 095400 | 3376766860 | 16420 | 16510 | 16510 | 16420 | 443 |
| 641 | 20240320 | 095300 | 3369462220 | 16510 | 16530 | 16530 | 16510 | 184 |
| 642 | 20240320 | 095200 | 3366422610 | 16420 | 16550 | 16550 | 16420 | 195 |
| 643 | 20240320 | 095100 | 3363219520 | 16410 | 16500 | 16560 | 16410 | 528 |
| 644 | 20240320 | 095000 | 3354533020 | 16560 | 16490 | 16560 | 16460 | 331 |
| 645 | 20240320 | 094900 | 3349072610 | 16480 | 16460 | 16550 | 16450 | 389 |
| 646 | 20240320 | 094800 | 3342651550 | 16460 | 16510 | 16510 | 16460 | 513 |
| 647 | 20240320 | 094700 | 3334202590 | 16480 | 16560 | 16560 | 16460 | 3444 |
| 648 | 20240320 | 094600 | 3277324360 | 16550 | 16590 | 16590 | 16550 | 289 |
| 649 | 20240320 | 094500 | 3272538120 | 16590 | 16590 | 16600 | 16550 | 556 |
| 650 | 20240320 | 094400 | 3263323060 | 16590 | 16590 | 16600 | 16560 | 1195 |
| 651 | 20240320 | 094300 | 3243493320 | 16590 | 16610 | 16640 | 16590 | 1235 |
| 652 | 20240320 | 094200 | 3222987480 | 16610 | 16610 | 16630 | 16610 | 424 |
| 653 | 20240320 | 094100 | 3215942700 | 16600 | 16630 | 16630 | 16600 | 877 |
| 654 | 20240320 | 094000 | 3201383120 | 16620 | 16610 | 16640 | 16600 | 361 |
| 655 | 20240320 | 093900 | 3195384610 | 16610 | 16660 | 16660 | 16610 | 1780 |
| 656 | 20240320 | 093800 | 3165778890 | 16660 | 16660 | 16670 | 16660 | 983 |
| 657 | 20240320 | 093700 | 3149400890 | 16670 | 16700 | 16740 | 16660 | 4461 |
| 658 | 20240320 | 093600 | 3074937600 | 16700 | 16710 | 16720 | 16680 | 1581 |
| 659 | 20240320 | 093500 | 3048532950 | 16710 | 16780 | 16780 | 16700 | 2063 |
| 660 | 20240320 | 093400 | 3014012090 | 16770 | 16670 | 16800 | 16670 | 5145 |
| 661 | 20240320 | 093300 | 2927727290 | 16670 | 16670 | 16700 | 16650 | 2074 |
| 662 | 20240320 | 093200 | 2893143130 | 16660 | 16660 | 16730 | 16660 | 1999 |
| 663 | 20240320 | 093100 | 2859808440 | 16650 | 16660 | 16710 | 16620 | 11209 |
| 664 | 20240320 | 093000 | 2673022630 | 16660 | 16590 | 16660 | 16550 | 2198 |
| 665 | 20240320 | 092900 | 2636544230 | 16560 | 16430 | 16640 | 16430 | 4051 |
| 666 | 20240320 | 092800 | 2569490920 | 16420 | 16430 | 16430 | 16380 | 422 |
| 667 | 20240320 | 092700 | 2562574010 | 16430 | 16440 | 16440 | 16380 | 106 |
| 668 | 20240320 | 092600 | 2560832850 | 16370 | 16450 | 16470 | 16370 | 525 |
| 669 | 20240320 | 092500 | 2552222740 | 16460 | 16350 | 16490 | 16340 | 4484 |
| 670 | 20240320 | 092400 | 2478730000 | 16340 | 16350 | 16350 | 16280 | 1273 |
| 671 | 20240320 | 092300 | 2457983300 | 16350 | 16350 | 16360 | 16270 | 1959 |
| 672 | 20240320 | 092200 | 2425985550 | 16350 | 16260 | 16350 | 16240 | 3431 |
| 673 | 20240320 | 092100 | 2370153580 | 16260 | 16320 | 16320 | 16260 | 1212 |
| 674 | 20240320 | 092000 | 2350423120 | 16320 | 16400 | 16410 | 16280 | 1646 |
| 675 | 20240320 | 091900 | 2323536010 | 16370 | 16350 | 16410 | 16350 | 1049 |
| 676 | 20240320 | 091800 | 2306367240 | 16360 | 16420 | 16420 | 16350 | 2810 |
| 677 | 20240320 | 091700 | 2260363350 | 16420 | 16470 | 16470 | 16420 | 1367 |
| 678 | 20240320 | 091600 | 2237876700 | 16480 | 16260 | 16490 | 16230 | 4814 |
| 679 | 20240320 | 091500 | 2159209450 | 16260 | 16250 | 16300 | 16230 | 2964 |
| 680 | 20240320 | 091400 | 2111031530 | 16250 | 16300 | 16340 | 16220 | 6512 |
| 681 | 20240320 | 091300 | 2005019510 | 16300 | 16490 | 16490 | 16220 | 10119 |
| 682 | 20240320 | 091200 | 1839142320 | 16500 | 16530 | 16600 | 16490 | 4626 |
| 683 | 20240320 | 091100 | 1762746160 | 16580 | 16650 | 16650 | 16530 | 2088 |
| 684 | 20240320 | 091000 | 1728150610 | 16650 | 16530 | 16650 | 16530 | 1732 |
| 685 | 20240320 | 090900 | 1699423300 | 16540 | 16570 | 16600 | 16530 | 1834 |
| 686 | 20240320 | 090800 | 1669032890 | 16550 | 16510 | 16550 | 16480 | 4231 |
| 687 | 20240320 | 090700 | 1599169770 | 16530 | 16640 | 16640 | 16510 | 6489 |
| 688 | 20240320 | 090600 | 1491701900 | 16630 | 16740 | 16750 | 16630 | 9591 |
| 689 | 20240320 | 090500 | 1331566100 | 16740 | 16730 | 16770 | 16700 | 3369 |
| 690 | 20240320 | 090400 | 1275188530 | 16730 | 16700 | 16770 | 16680 | 1799 |
| 691 | 20240320 | 090300 | 1245088800 | 16700 | 16690 | 16700 | 16630 | 8929 |
| 692 | 20240320 | 090200 | 1096198140 | 16630 | 16850 | 16900 | 16620 | 15312 |
| 693 | 20240320 | 090100 | 839709040 | 16830 | 17110 | 17170 | 16800 | 23753 |
| 694 | 20240320 | 090000 | 434345230 | 17110 | 16900 | 17170 | 16830 | 25567 |