39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 203400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 3 | 20240610 | 203300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240610 | 203200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240610 | 203100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240610 | 203000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240610 | 202900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240610 | 202800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240610 | 202700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240610 | 202600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240610 | 202500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240610 | 202400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240610 | 202300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240610 | 202200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240610 | 202100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240610 | 202000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240610 | 201900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240610 | 201800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240610 | 201700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240610 | 201600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240610 | 201500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240610 | 201400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240610 | 201300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240610 | 201200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240610 | 201100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240610 | 201000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240610 | 200900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240610 | 200800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240610 | 200700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240610 | 200600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240610 | 200500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240610 | 200400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 33 | 20240610 | 200300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240610 | 200200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240610 | 200100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240610 | 200000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240610 | 195900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240610 | 195800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240610 | 195700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240610 | 195600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240610 | 195500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240610 | 195400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240610 | 195300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240610 | 195200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240610 | 195100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240610 | 195000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240610 | 194900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240610 | 194800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240610 | 194700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240610 | 194600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240610 | 194500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240610 | 194400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240610 | 194300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240610 | 194200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240610 | 194100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240610 | 194000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240610 | 193900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240610 | 193800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240610 | 193700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240610 | 193600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240610 | 193500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240610 | 193400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 63 | 20240610 | 193300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240610 | 193200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240610 | 193100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240610 | 193000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240610 | 192900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240610 | 192800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240610 | 192700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240610 | 192600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240610 | 192500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240610 | 192400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240610 | 192300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240610 | 192200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240610 | 192100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240610 | 192000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240610 | 191900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240610 | 191800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240610 | 191700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240610 | 191600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240610 | 191500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240610 | 191400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240610 | 191300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240610 | 191200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240610 | 191100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240610 | 191000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240610 | 190900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240610 | 190800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240610 | 190700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240610 | 190600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240610 | 190500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240610 | 190400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 93 | 20240610 | 190300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240610 | 190200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240610 | 190100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240610 | 190000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240610 | 185900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240610 | 185800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240610 | 185700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240610 | 185600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240610 | 185500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240610 | 185400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240610 | 185300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240610 | 185200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240610 | 185100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240610 | 185000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240610 | 184900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240610 | 184800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240610 | 184700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240610 | 184600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240610 | 184500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240610 | 184400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240610 | 184300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240610 | 184200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240610 | 184100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240610 | 184000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240610 | 183900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240610 | 183800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240610 | 183700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240610 | 183600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240610 | 183500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240610 | 183400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 123 | 20240610 | 183300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240610 | 183200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240610 | 183100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240610 | 183000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240610 | 182900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240610 | 182800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240610 | 182700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240610 | 182600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240610 | 182500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240610 | 182400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240610 | 182300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240610 | 182200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240610 | 182100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240610 | 182000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240610 | 181900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240610 | 181800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240610 | 181700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240610 | 181600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240610 | 181500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240610 | 181400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240610 | 181300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240610 | 181200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240610 | 181100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240610 | 181000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240610 | 180900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240610 | 180800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240610 | 180700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240610 | 180600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240610 | 180500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240610 | 180400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 153 | 20240610 | 180300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240610 | 180200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240610 | 180100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240610 | 180000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240610 | 175900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240610 | 175800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240610 | 175700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240610 | 175600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240610 | 175500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240610 | 175400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240610 | 175300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240610 | 175200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240610 | 175100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240610 | 175000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240610 | 174900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240610 | 174800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240610 | 174700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240610 | 174600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240610 | 174500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240610 | 174400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240610 | 174300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240610 | 174200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240610 | 174100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240610 | 174000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240610 | 173900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240610 | 173800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240610 | 173700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240610 | 173600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240610 | 173500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240610 | 173400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 183 | 20240610 | 173300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240610 | 173200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240610 | 173100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240610 | 173000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240610 | 172900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240610 | 172800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240610 | 172700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240610 | 172600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240610 | 172500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240610 | 172400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20240610 | 172300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240610 | 172200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240610 | 172100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240610 | 172000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240610 | 171900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240610 | 171800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240610 | 171700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240610 | 171600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240610 | 171500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240610 | 171400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240610 | 171300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240610 | 171200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20240610 | 171100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20240610 | 171000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20240610 | 170900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20240610 | 170800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20240610 | 170700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20240610 | 170600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20240610 | 170500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20240610 | 170400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 213 | 20240610 | 170300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20240610 | 170200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20240610 | 170100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20240610 | 170000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20240610 | 165900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20240610 | 165800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20240610 | 165700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20240610 | 165600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20240610 | 165500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20240610 | 165400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20240610 | 165300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20240610 | 165200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20240610 | 165100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20240610 | 165000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20240610 | 164900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20240610 | 164800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20240610 | 164700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20240610 | 164600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20240610 | 164500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20240610 | 164400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20240610 | 164300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20240610 | 164200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240610 | 164100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20240610 | 164000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20240610 | 163900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20240610 | 163800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20240610 | 163700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20240610 | 163600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20240610 | 163500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20240610 | 163400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 243 | 20240610 | 163300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20240610 | 163200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20240610 | 163100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20240610 | 163000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20240610 | 162900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20240610 | 162800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20240610 | 162700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20240610 | 162600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20240610 | 162500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20240610 | 162400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20240610 | 162300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20240610 | 162200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20240610 | 162100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20240610 | 162000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20240610 | 161900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20240610 | 161800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20240610 | 161700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20240610 | 161600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20240610 | 161500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20240610 | 161400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20240610 | 161300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20240610 | 161200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20240610 | 161100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20240610 | 161000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20240610 | 160900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20240610 | 160800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20240610 | 160700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20240610 | 160600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20240610 | 160500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20240610 | 160400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 273 | 20240610 | 160300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20240610 | 160200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20240610 | 160100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20240610 | 160000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20240610 | 155900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20240610 | 155800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20240610 | 155700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20240610 | 155600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20240610 | 155500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20240610 | 155400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20240610 | 155300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20240610 | 155200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20240610 | 155100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 286 | 20240610 | 155000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20240610 | 154900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20240610 | 154800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20240610 | 154700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 290 | 20240610 | 154600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 291 | 20240610 | 154500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20240610 | 154400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 293 | 20240610 | 154300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20240610 | 154200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20240610 | 154100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20240610 | 154000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 297 | 20240610 | 153900 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 298 | 20240610 | 153800 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 299 | 20240610 | 153700 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 300 | 20240610 | 153600 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 301 | 20240610 | 153500 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 302 | 20240610 | 153400 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 303 | 20240610 | 153300 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 304 | 20240610 | 153200 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 305 | 20240610 | 153100 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 306 | 20240610 | 153000 | 169811286010 | 16680 | 16680 | 16680 | 16680 | 46481 |
| 307 | 20240610 | 152900 | 169035982930 | 16620 | 16620 | 16620 | 16620 | 0 |
| 308 | 20240610 | 152800 | 169035982930 | 16620 | 16620 | 16620 | 16620 | 0 |
| 309 | 20240610 | 152700 | 169035982930 | 16620 | 16620 | 16620 | 16620 | 0 |
| 310 | 20240610 | 152600 | 169035982930 | 16620 | 16620 | 16620 | 16620 | 0 |
| 311 | 20240610 | 152500 | 169035982930 | 16620 | 16620 | 16620 | 16620 | 0 |
| 312 | 20240610 | 152400 | 169035982930 | 16620 | 16620 | 16620 | 16620 | 0 |
| 313 | 20240610 | 152300 | 169035982930 | 16620 | 16620 | 16620 | 16620 | 0 |
| 314 | 20240610 | 152200 | 169035982930 | 16620 | 16620 | 16620 | 16620 | 0 |
| 315 | 20240610 | 152100 | 169035982930 | 16620 | 16620 | 16620 | 16620 | 0 |
| 316 | 20240610 | 152000 | 169035982930 | 16620 | 16620 | 16620 | 16620 | 0 |
| 317 | 20240610 | 151900 | 169035982930 | 16620 | 16650 | 16660 | 16590 | 23268 |
| 318 | 20240610 | 151800 | 168648979270 | 16650 | 16630 | 16680 | 16610 | 12718 |
| 319 | 20240610 | 151700 | 168437170240 | 16630 | 16610 | 16630 | 16600 | 6913 |
| 320 | 20240610 | 151600 | 168322280920 | 16610 | 16610 | 16630 | 16600 | 6393 |
| 321 | 20240610 | 151500 | 168216039520 | 16630 | 16630 | 16630 | 16590 | 7809 |
| 322 | 20240610 | 151400 | 168086337120 | 16630 | 16670 | 16670 | 16570 | 8582 |
| 323 | 20240610 | 151300 | 167943718280 | 16670 | 16620 | 16670 | 16610 | 19992 |
| 324 | 20240610 | 151200 | 167610953850 | 16610 | 16580 | 16630 | 16540 | 14761 |
| 325 | 20240610 | 151100 | 167366034070 | 16580 | 16460 | 16580 | 16460 | 6707 |
| 326 | 20240610 | 151000 | 167255280530 | 16450 | 16480 | 16510 | 16430 | 8312 |
| 327 | 20240610 | 150900 | 167118339990 | 16490 | 16630 | 16630 | 16440 | 18084 |
| 328 | 20240610 | 150800 | 166819350480 | 16650 | 16400 | 16680 | 16400 | 29906 |
| 329 | 20240610 | 150700 | 166324020570 | 16390 | 16400 | 16420 | 16380 | 4321 |
| 330 | 20240610 | 150600 | 166253153750 | 16400 | 16390 | 16440 | 16370 | 10980 |
| 331 | 20240610 | 150500 | 166073017850 | 16380 | 16300 | 16390 | 16280 | 6425 |
| 332 | 20240610 | 150400 | 165968050750 | 16290 | 16310 | 16350 | 16280 | 2809 |
| 333 | 20240610 | 150300 | 165922235230 | 16310 | 16350 | 16360 | 16300 | 4519 |
| 334 | 20240610 | 150200 | 165848443920 | 16350 | 16350 | 16380 | 16340 | 6543 |
| 335 | 20240610 | 150100 | 165741419550 | 16350 | 16290 | 16380 | 16260 | 4219 |
| 336 | 20240610 | 150000 | 165672506840 | 16290 | 16300 | 16320 | 16250 | 5296 |
| 337 | 20240610 | 145900 | 165586293300 | 16300 | 16320 | 16330 | 16280 | 2696 |
| 338 | 20240610 | 145800 | 165542337290 | 16320 | 16340 | 16350 | 16320 | 3621 |
| 339 | 20240610 | 145700 | 165483191560 | 16330 | 16290 | 16350 | 16290 | 3786 |
| 340 | 20240610 | 145600 | 165421389850 | 16300 | 16240 | 16310 | 16240 | 4439 |
| 341 | 20240610 | 145500 | 165349197840 | 16240 | 16270 | 16300 | 16220 | 6194 |
| 342 | 20240610 | 145400 | 165248594550 | 16200 | 16360 | 16370 | 16200 | 7310 |
| 343 | 20240610 | 145300 | 165129634200 | 16340 | 16320 | 16380 | 16320 | 1363 |
| 344 | 20240610 | 145200 | 165107344040 | 16320 | 16330 | 16350 | 16320 | 1621 |
| 345 | 20240610 | 145100 | 165080869000 | 16330 | 16350 | 16350 | 16310 | 915 |
| 346 | 20240610 | 145000 | 165065932350 | 16350 | 16290 | 16360 | 16280 | 2421 |
| 347 | 20240610 | 144900 | 165026474370 | 16280 | 16300 | 16300 | 16260 | 2544 |
| 348 | 20240610 | 144800 | 164985053900 | 16280 | 16430 | 16430 | 16280 | 4775 |
| 349 | 20240610 | 144700 | 164907056910 | 16430 | 16390 | 16450 | 16350 | 9751 |
| 350 | 20240610 | 144600 | 164747099870 | 16390 | 16310 | 16390 | 16270 | 5357 |
| 351 | 20240610 | 144500 | 164659699650 | 16310 | 16290 | 16340 | 16260 | 1547 |
| 352 | 20240610 | 144400 | 164634486440 | 16290 | 16290 | 16330 | 16250 | 2619 |
| 353 | 20240610 | 144300 | 164591839030 | 16290 | 16240 | 16290 | 16180 | 9092 |
| 354 | 20240610 | 144200 | 164444401680 | 16240 | 16230 | 16290 | 16230 | 3060 |
| 355 | 20240610 | 144100 | 164394680770 | 16230 | 16350 | 16350 | 16200 | 9980 |
| 356 | 20240610 | 144000 | 164232605020 | 16350 | 16340 | 16400 | 16250 | 10045 |
| 357 | 20240610 | 143900 | 164068691760 | 16330 | 16450 | 16470 | 16330 | 5891 |
| 358 | 20240610 | 143800 | 163972125790 | 16460 | 16380 | 16470 | 16370 | 5748 |
| 359 | 20240610 | 143700 | 163877741370 | 16380 | 16320 | 16390 | 16290 | 10984 |
| 360 | 20240610 | 143600 | 163698529040 | 16310 | 16340 | 16420 | 16310 | 6731 |
| 361 | 20240610 | 143500 | 163588481430 | 16340 | 16360 | 16380 | 16340 | 7187 |
| 362 | 20240610 | 143400 | 163470925160 | 16350 | 16400 | 16460 | 16350 | 2934 |
| 363 | 20240610 | 143300 | 163422874830 | 16390 | 16410 | 16470 | 16360 | 5723 |
| 364 | 20240610 | 143200 | 163328993980 | 16410 | 16420 | 16420 | 16350 | 11412 |
| 365 | 20240610 | 143100 | 163141930340 | 16420 | 16440 | 16460 | 16400 | 6057 |
| 366 | 20240610 | 143000 | 163042480590 | 16440 | 16470 | 16490 | 16390 | 14374 |
| 367 | 20240610 | 142900 | 162806270150 | 16470 | 16540 | 16550 | 16470 | 3175 |
| 368 | 20240610 | 142800 | 162753895590 | 16550 | 16610 | 16620 | 16520 | 1682 |
| 369 | 20240610 | 142700 | 162726046440 | 16610 | 16530 | 16610 | 16490 | 6917 |
| 370 | 20240610 | 142600 | 162611793120 | 16530 | 16510 | 16550 | 16500 | 1498 |
| 371 | 20240610 | 142500 | 162587035150 | 16550 | 16580 | 16590 | 16500 | 4133 |
| 372 | 20240610 | 142400 | 162518639720 | 16580 | 16500 | 16630 | 16500 | 4711 |
| 373 | 20240610 | 142300 | 162440642290 | 16500 | 16490 | 16570 | 16460 | 7442 |
| 374 | 20240610 | 142200 | 162317925760 | 16500 | 16410 | 16570 | 16410 | 12562 |
| 375 | 20240610 | 142100 | 162110401990 | 16410 | 16570 | 16630 | 16380 | 15310 |
| 376 | 20240610 | 142000 | 161857330310 | 16600 | 16740 | 16770 | 16510 | 29414 |
| 377 | 20240610 | 141900 | 161367883950 | 16660 | 16500 | 17030 | 16380 | 100454 |
| 378 | 20240610 | 141800 | 159676486380 | 16500 | 16360 | 16500 | 16360 | 6920 |
| 379 | 20240610 | 141700 | 159562720140 | 16360 | 16360 | 16370 | 16310 | 2854 |
| 380 | 20240610 | 141600 | 159516102110 | 16330 | 16210 | 16370 | 16210 | 11562 |
| 381 | 20240610 | 141500 | 159327899740 | 16210 | 16390 | 16390 | 16110 | 35029 |
| 382 | 20240610 | 141400 | 158759173140 | 16370 | 16340 | 16430 | 16330 | 6994 |
| 383 | 20240610 | 141300 | 158644567780 | 16330 | 16450 | 16460 | 16330 | 20929 |
| 384 | 20240610 | 141200 | 158301702980 | 16450 | 16490 | 16500 | 16450 | 7248 |
| 385 | 20240610 | 141100 | 158182318490 | 16490 | 16560 | 16560 | 16480 | 3350 |
| 386 | 20240610 | 141000 | 158127029980 | 16560 | 16570 | 16570 | 16540 | 3333 |
| 387 | 20240610 | 140900 | 158071837940 | 16570 | 16480 | 16570 | 16480 | 2283 |
| 388 | 20240610 | 140800 | 158034166620 | 16480 | 16560 | 16560 | 16480 | 7480 |
| 389 | 20240610 | 140700 | 157910582910 | 16560 | 16560 | 16620 | 16550 | 3362 |
| 390 | 20240610 | 140600 | 157854815050 | 16560 | 16520 | 16630 | 16520 | 2802 |
| 391 | 20240610 | 140500 | 157808442750 | 16520 | 16600 | 16610 | 16520 | 2674 |
| 392 | 20240610 | 140400 | 157764168670 | 16590 | 16670 | 16710 | 16570 | 3596 |
| 393 | 20240610 | 140300 | 157704389900 | 16660 | 16670 | 16750 | 16650 | 7007 |
| 394 | 20240610 | 140200 | 157587316520 | 16670 | 16580 | 16720 | 16570 | 5687 |
| 395 | 20240610 | 140100 | 157492542250 | 16580 | 16550 | 16590 | 16540 | 1006 |
| 396 | 20240610 | 140000 | 157475869940 | 16540 | 16540 | 16560 | 16520 | 2634 |
| 397 | 20240610 | 135900 | 157432313980 | 16540 | 16530 | 16590 | 16510 | 4960 |
| 398 | 20240610 | 135800 | 157350347210 | 16530 | 16560 | 16610 | 16530 | 1766 |
| 399 | 20240610 | 135700 | 157321110550 | 16560 | 16640 | 16640 | 16550 | 2598 |
| 400 | 20240610 | 135600 | 157278013060 | 16640 | 16600 | 16650 | 16600 | 877 |
| 401 | 20240610 | 135500 | 157263436550 | 16600 | 16550 | 16600 | 16520 | 2929 |
| 402 | 20240610 | 135400 | 157214969510 | 16540 | 16580 | 16590 | 16480 | 11989 |
| 403 | 20240610 | 135300 | 157016765120 | 16590 | 16610 | 16630 | 16580 | 3483 |
| 404 | 20240610 | 135200 | 156958971720 | 16640 | 16620 | 16650 | 16570 | 2592 |
| 405 | 20240610 | 135100 | 156915973710 | 16670 | 16610 | 16670 | 16570 | 10800 |
| 406 | 20240610 | 135000 | 156736756120 | 16610 | 16620 | 16650 | 16610 | 1655 |
| 407 | 20240610 | 134900 | 156709242670 | 16650 | 16650 | 16650 | 16610 | 2193 |
| 408 | 20240610 | 134800 | 156672793290 | 16650 | 16630 | 16690 | 16620 | 1200 |
| 409 | 20240610 | 134700 | 156652811660 | 16630 | 16750 | 16750 | 16610 | 7446 |
| 410 | 20240610 | 134600 | 156528606800 | 16740 | 16670 | 16760 | 16660 | 4099 |
| 411 | 20240610 | 134500 | 156460100180 | 16680 | 16650 | 16760 | 16640 | 5890 |
| 412 | 20240610 | 134400 | 156361714930 | 16630 | 16630 | 16650 | 16590 | 5570 |
| 413 | 20240610 | 134300 | 156269152530 | 16640 | 16690 | 16720 | 16570 | 13332 |
| 414 | 20240610 | 134200 | 156047685460 | 16720 | 16740 | 16790 | 16640 | 11923 |
| 415 | 20240610 | 134100 | 155848290950 | 16720 | 16990 | 16990 | 16720 | 28038 |
| 416 | 20240610 | 134000 | 155374906250 | 16990 | 16600 | 17000 | 16600 | 40485 |
| 417 | 20240610 | 133900 | 154690604620 | 16620 | 16640 | 16650 | 16580 | 2541 |
| 418 | 20240610 | 133800 | 154648417260 | 16640 | 16570 | 16650 | 16550 | 3594 |
| 419 | 20240610 | 133700 | 154588846300 | 16570 | 16610 | 16660 | 16560 | 5095 |
| 420 | 20240610 | 133600 | 154504300430 | 16580 | 16630 | 16630 | 16560 | 1408 |
| 421 | 20240610 | 133500 | 154480927350 | 16640 | 16590 | 16650 | 16530 | 8095 |
| 422 | 20240610 | 133400 | 154346789420 | 16570 | 16640 | 16640 | 16550 | 2847 |
| 423 | 20240610 | 133300 | 154299533850 | 16630 | 16770 | 16780 | 16630 | 6020 |
| 424 | 20240610 | 133200 | 154198776860 | 16710 | 16630 | 16790 | 16610 | 5413 |
| 425 | 20240610 | 133100 | 154108344050 | 16560 | 16520 | 16740 | 16470 | 12284 |
| 426 | 20240610 | 133000 | 153905011390 | 16520 | 16600 | 16600 | 16520 | 6319 |
| 427 | 20240610 | 132900 | 153800399310 | 16600 | 16780 | 16790 | 16500 | 9484 |
| 428 | 20240610 | 132800 | 153642923650 | 16780 | 16870 | 16910 | 16780 | 17606 |
| 429 | 20240610 | 132700 | 153346196480 | 16870 | 16780 | 16900 | 16770 | 29029 |
| 430 | 20240610 | 132600 | 152857559330 | 16770 | 16500 | 16780 | 16470 | 12170 |
| 431 | 20240610 | 132500 | 152654984890 | 16500 | 16590 | 16620 | 16500 | 2716 |
| 432 | 20240610 | 132400 | 152610002130 | 16570 | 16480 | 16600 | 16450 | 4523 |
| 433 | 20240610 | 132300 | 152535340230 | 16460 | 16520 | 16530 | 16440 | 2341 |
| 434 | 20240610 | 132200 | 152496770590 | 16520 | 16530 | 16570 | 16460 | 2667 |
| 435 | 20240610 | 132100 | 152452772800 | 16530 | 16630 | 16630 | 16530 | 2241 |
| 436 | 20240610 | 132000 | 152415628570 | 16630 | 16520 | 16630 | 16490 | 2583 |
| 437 | 20240610 | 131900 | 152372815520 | 16520 | 16480 | 16520 | 16410 | 1829 |
| 438 | 20240610 | 131800 | 152342712320 | 16480 | 16590 | 16590 | 16400 | 7371 |
| 439 | 20240610 | 131700 | 152221129480 | 16580 | 16640 | 16690 | 16560 | 5641 |
| 440 | 20240610 | 131600 | 152127311530 | 16640 | 16450 | 16640 | 16450 | 10068 |
| 441 | 20240610 | 131500 | 151960372500 | 16450 | 16480 | 16510 | 16400 | 14074 |
| 442 | 20240610 | 131400 | 151729200690 | 16480 | 16470 | 16550 | 16470 | 5455 |
| 443 | 20240610 | 131300 | 151639198690 | 16480 | 16440 | 16500 | 16430 | 7825 |
| 444 | 20240610 | 131200 | 151510353460 | 16440 | 16550 | 16620 | 16440 | 18535 |
| 445 | 20240610 | 131100 | 151204451030 | 16560 | 16600 | 16660 | 16560 | 6174 |
| 446 | 20240610 | 131000 | 151101908040 | 16590 | 16660 | 16670 | 16480 | 19428 |
| 447 | 20240610 | 130900 | 150779970900 | 16650 | 16710 | 16720 | 16650 | 11135 |
| 448 | 20240610 | 130800 | 150594282810 | 16720 | 16750 | 16780 | 16700 | 5679 |
| 449 | 20240610 | 130700 | 150499336370 | 16740 | 16930 | 16930 | 16740 | 11767 |
| 450 | 20240610 | 130600 | 150301397060 | 16880 | 16690 | 16960 | 16660 | 22445 |
| 451 | 20240610 | 130500 | 149922785500 | 16680 | 16700 | 16730 | 16670 | 3442 |
| 452 | 20240610 | 130400 | 149865340950 | 16700 | 16660 | 16760 | 16650 | 4706 |
| 453 | 20240610 | 130300 | 149786830350 | 16650 | 16680 | 16770 | 16650 | 6635 |
| 454 | 20240610 | 130200 | 149676120400 | 16710 | 16820 | 16820 | 16660 | 7326 |
| 455 | 20240610 | 130100 | 149553472410 | 16820 | 16770 | 16820 | 16700 | 6980 |
| 456 | 20240610 | 130000 | 149436422730 | 16760 | 16670 | 16820 | 16650 | 11176 |
| 457 | 20240610 | 125900 | 149249145980 | 16650 | 16720 | 16810 | 16650 | 5984 |
| 458 | 20240610 | 125800 | 149148961890 | 16710 | 16640 | 16740 | 16630 | 5036 |
| 459 | 20240610 | 125700 | 149064835720 | 16660 | 16700 | 16720 | 16620 | 5959 |
| 460 | 20240610 | 125600 | 148965618590 | 16670 | 16700 | 16710 | 16580 | 15273 |
| 461 | 20240610 | 125500 | 148711599830 | 16720 | 16660 | 16760 | 16650 | 7847 |
| 462 | 20240610 | 125400 | 148580644040 | 16660 | 16720 | 16790 | 16620 | 20675 |
| 463 | 20240610 | 125300 | 148235654420 | 16730 | 16890 | 16900 | 16700 | 17328 |
| 464 | 20240610 | 125200 | 147944807200 | 16890 | 16860 | 16970 | 16820 | 11684 |
| 465 | 20240610 | 125100 | 147747854000 | 16850 | 16970 | 16990 | 16850 | 12689 |
| 466 | 20240610 | 125000 | 147533224070 | 17000 | 17010 | 17070 | 16950 | 7223 |
| 467 | 20240610 | 124900 | 147410420810 | 17010 | 16950 | 17160 | 16950 | 16622 |
| 468 | 20240610 | 124800 | 147126807100 | 16960 | 16980 | 17020 | 16950 | 5377 |
| 469 | 20240610 | 124700 | 147035544890 | 16980 | 17030 | 17030 | 16950 | 14650 |
| 470 | 20240610 | 124600 | 146786555570 | 17000 | 17060 | 17090 | 16980 | 12970 |
| 471 | 20240610 | 124500 | 146565774370 | 17060 | 17180 | 17200 | 16920 | 34237 |
| 472 | 20240610 | 124400 | 145981776310 | 17180 | 17090 | 17200 | 17040 | 24860 |
| 473 | 20240610 | 124300 | 145556431520 | 17100 | 17100 | 17200 | 17000 | 65628 |
| 474 | 20240610 | 124200 | 144432657820 | 17100 | 16950 | 17120 | 16850 | 44050 |
| 475 | 20240610 | 124100 | 143682832590 | 16950 | 16960 | 17050 | 16910 | 37916 |
| 476 | 20240610 | 124000 | 143039492320 | 16990 | 16490 | 17200 | 16490 | 148110 |
| 477 | 20240610 | 123900 | 140515632110 | 16490 | 16380 | 16560 | 16370 | 10454 |
| 478 | 20240610 | 123800 | 140343369750 | 16370 | 16490 | 16490 | 16350 | 13056 |
| 479 | 20240610 | 123700 | 140129337500 | 16500 | 16450 | 16500 | 16320 | 25379 |
| 480 | 20240610 | 123600 | 139712772570 | 16450 | 16560 | 16570 | 16450 | 13211 |
| 481 | 20240610 | 123500 | 139494891370 | 16560 | 16540 | 16570 | 16530 | 5189 |
| 482 | 20240610 | 123400 | 139409024670 | 16560 | 16570 | 16570 | 16520 | 5096 |
| 483 | 20240610 | 123300 | 139324702490 | 16550 | 16570 | 16570 | 16510 | 8594 |
| 484 | 20240610 | 123200 | 139182580960 | 16570 | 16660 | 16700 | 16550 | 5844 |
| 485 | 20240610 | 123100 | 139085562710 | 16660 | 16700 | 16720 | 16640 | 5014 |
| 486 | 20240610 | 123000 | 139001973990 | 16700 | 16620 | 16750 | 16620 | 23309 |
| 487 | 20240610 | 122900 | 138612214560 | 16620 | 16480 | 16670 | 16480 | 10045 |
| 488 | 20240610 | 122800 | 138446226410 | 16480 | 16660 | 16680 | 16440 | 39406 |
| 489 | 20240610 | 122700 | 137794333270 | 16660 | 16700 | 16710 | 16660 | 5518 |
| 490 | 20240610 | 122600 | 137702309840 | 16700 | 16680 | 16790 | 16670 | 4173 |
| 491 | 20240610 | 122500 | 137632549770 | 16670 | 16800 | 16810 | 16660 | 7018 |
| 492 | 20240610 | 122400 | 137515146430 | 16800 | 16730 | 16830 | 16670 | 17335 |
| 493 | 20240610 | 122300 | 137225490530 | 16730 | 16720 | 16750 | 16710 | 4620 |
| 494 | 20240610 | 122200 | 137148219510 | 16720 | 16750 | 16760 | 16720 | 6226 |
| 495 | 20240610 | 122100 | 137044027520 | 16750 | 16760 | 16850 | 16740 | 6445 |
| 496 | 20240610 | 122000 | 136936037950 | 16750 | 16800 | 16830 | 16740 | 8708 |
| 497 | 20240610 | 121900 | 136789955190 | 16800 | 16840 | 16850 | 16790 | 3400 |
| 498 | 20240610 | 121800 | 136732784180 | 16820 | 16910 | 16920 | 16810 | 6667 |
| 499 | 20240610 | 121700 | 136620467910 | 16910 | 16900 | 16960 | 16890 | 2725 |
| 500 | 20240610 | 121600 | 136574309460 | 16900 | 16910 | 16950 | 16860 | 3174 |
| 501 | 20240610 | 121500 | 136520724210 | 16920 | 16980 | 16990 | 16900 | 2492 |
| 502 | 20240610 | 121400 | 136478515800 | 16980 | 16910 | 16980 | 16870 | 4553 |
| 503 | 20240610 | 121300 | 136401549640 | 16910 | 16930 | 16980 | 16910 | 2993 |
| 504 | 20240610 | 121200 | 136350903980 | 16930 | 17040 | 17040 | 16900 | 9930 |
| 505 | 20240610 | 121100 | 136182409410 | 17030 | 16950 | 17050 | 16920 | 18182 |
| 506 | 20240610 | 121000 | 135873110060 | 16950 | 16820 | 16980 | 16810 | 14188 |
| 507 | 20240610 | 120900 | 135632901000 | 16820 | 16890 | 16920 | 16790 | 8072 |
| 508 | 20240610 | 120800 | 135496727080 | 16910 | 16870 | 16920 | 16790 | 7963 |
| 509 | 20240610 | 120700 | 135362403250 | 16850 | 16770 | 16930 | 16750 | 10417 |
| 510 | 20240610 | 120600 | 135186726820 | 16770 | 16710 | 16780 | 16680 | 14210 |
| 511 | 20240610 | 120500 | 134949412590 | 16710 | 16760 | 16790 | 16700 | 7306 |
| 512 | 20240610 | 120400 | 134827196760 | 16750 | 16760 | 16790 | 16720 | 7527 |
| 513 | 20240610 | 120300 | 134701201400 | 16750 | 16800 | 16830 | 16730 | 10560 |
| 514 | 20240610 | 120200 | 134524198550 | 16800 | 16800 | 16860 | 16790 | 4903 |
| 515 | 20240610 | 120100 | 134441720100 | 16800 | 16850 | 16850 | 16710 | 13893 |
| 516 | 20240610 | 120000 | 134208791990 | 16830 | 16850 | 16910 | 16830 | 9447 |
| 517 | 20240610 | 115900 | 134049653950 | 16850 | 16900 | 16970 | 16850 | 5580 |
| 518 | 20240610 | 115800 | 133955308860 | 16900 | 16950 | 16950 | 16850 | 6032 |
| 519 | 20240610 | 115700 | 133853382370 | 16950 | 16900 | 16970 | 16880 | 3151 |
| 520 | 20240610 | 115600 | 133800071420 | 16900 | 16930 | 16950 | 16900 | 2760 |
| 521 | 20240610 | 115500 | 133753393630 | 16930 | 16920 | 16970 | 16850 | 7700 |
| 522 | 20240610 | 115400 | 133623304620 | 16920 | 16910 | 17000 | 16890 | 6852 |
| 523 | 20240610 | 115300 | 133507394600 | 16910 | 17090 | 17090 | 16900 | 7876 |
| 524 | 20240610 | 115200 | 133373693490 | 17090 | 17000 | 17090 | 17000 | 11906 |
| 525 | 20240610 | 115100 | 133170624400 | 17010 | 16950 | 17010 | 16920 | 10521 |
| 526 | 20240610 | 115000 | 132992245780 | 16950 | 16980 | 17000 | 16850 | 19580 |
| 527 | 20240610 | 114900 | 132661206810 | 16980 | 17040 | 17040 | 16960 | 15944 |
| 528 | 20240610 | 114800 | 132390225240 | 17040 | 17070 | 17090 | 17030 | 2291 |
| 529 | 20240610 | 114700 | 132351160050 | 17090 | 17180 | 17190 | 17030 | 8589 |
| 530 | 20240610 | 114600 | 132204369900 | 17190 | 17050 | 17190 | 17000 | 15207 |
| 531 | 20240610 | 114500 | 131944063590 | 17040 | 17080 | 17160 | 17000 | 17937 |
| 532 | 20240610 | 114400 | 131637775970 | 17070 | 17060 | 17110 | 17000 | 11097 |
| 533 | 20240610 | 114300 | 131448572490 | 17090 | 17080 | 17110 | 16990 | 22987 |
| 534 | 20240610 | 114200 | 131057058000 | 17090 | 17110 | 17210 | 17080 | 19812 |
| 535 | 20240610 | 114100 | 130717230550 | 17110 | 17210 | 17300 | 17050 | 49162 |
| 536 | 20240610 | 114000 | 129872352480 | 17210 | 17170 | 17230 | 17010 | 73031 |
| 537 | 20240610 | 113900 | 128620430120 | 17170 | 16900 | 17250 | 16890 | 110525 |
| 538 | 20240610 | 113800 | 126730148500 | 16900 | 16800 | 16910 | 16800 | 7407 |
| 539 | 20240610 | 113700 | 126605186490 | 16810 | 16830 | 16860 | 16800 | 9431 |
| 540 | 20240610 | 113600 | 126446593530 | 16820 | 16940 | 16970 | 16750 | 19203 |
| 541 | 20240610 | 113500 | 126122562580 | 16940 | 16780 | 16940 | 16740 | 13034 |
| 542 | 20240610 | 113400 | 125903011700 | 16800 | 16860 | 16950 | 16700 | 38249 |
| 543 | 20240610 | 113300 | 125258246140 | 16850 | 16800 | 16860 | 16710 | 12025 |
| 544 | 20240610 | 113200 | 125056564600 | 16810 | 16780 | 16840 | 16740 | 10360 |
| 545 | 20240610 | 113100 | 124882629460 | 16780 | 16810 | 16890 | 16780 | 8267 |
| 546 | 20240610 | 113000 | 124743513090 | 16800 | 16760 | 16830 | 16650 | 18217 |
| 547 | 20240610 | 112900 | 124438581310 | 16770 | 16850 | 16900 | 16770 | 17514 |
| 548 | 20240610 | 112800 | 124143656780 | 16820 | 16840 | 16850 | 16650 | 45369 |
| 549 | 20240610 | 112700 | 123383940320 | 16840 | 16840 | 16900 | 16820 | 7633 |
| 550 | 20240610 | 112600 | 123255236600 | 16840 | 16820 | 16920 | 16800 | 25075 |
| 551 | 20240610 | 112500 | 122832989010 | 16810 | 16850 | 16920 | 16810 | 23882 |
| 552 | 20240610 | 112400 | 122430572050 | 16850 | 16910 | 17000 | 16850 | 10657 |
| 553 | 20240610 | 112300 | 122250407670 | 16930 | 16960 | 17050 | 16850 | 19467 |
| 554 | 20240610 | 112200 | 121920730130 | 16970 | 16890 | 16990 | 16880 | 10781 |
| 555 | 20240610 | 112100 | 121738155300 | 16890 | 16970 | 17000 | 16840 | 23667 |
| 556 | 20240610 | 112000 | 121337968150 | 17000 | 16980 | 17100 | 16940 | 19376 |
| 557 | 20240610 | 111900 | 121007794870 | 16980 | 16910 | 17050 | 16900 | 24745 |
| 558 | 20240610 | 111800 | 120587513690 | 16910 | 17040 | 17040 | 16850 | 38394 |
| 559 | 20240610 | 111700 | 119937690240 | 17040 | 17000 | 17070 | 16900 | 30847 |
| 560 | 20240610 | 111600 | 119414514320 | 16990 | 16950 | 17060 | 16920 | 44334 |
| 561 | 20240610 | 111500 | 118661256500 | 16950 | 17310 | 17310 | 16950 | 69102 |
| 562 | 20240610 | 111400 | 117482295710 | 17330 | 17250 | 17360 | 17210 | 21514 |
| 563 | 20240610 | 111300 | 117110580070 | 17250 | 17400 | 17400 | 17250 | 20440 |
| 564 | 20240610 | 111200 | 116756641290 | 17400 | 17280 | 17430 | 17230 | 30855 |
| 565 | 20240610 | 111100 | 116220678890 | 17310 | 17400 | 17450 | 17260 | 25865 |
| 566 | 20240610 | 111000 | 115771745840 | 17390 | 17300 | 17470 | 17270 | 36801 |
| 567 | 20240610 | 110900 | 115132916240 | 17300 | 17140 | 17330 | 17130 | 43199 |
| 568 | 20240610 | 110800 | 114388288240 | 17150 | 17360 | 17370 | 17090 | 103078 |
| 569 | 20240610 | 110700 | 112616651070 | 17350 | 17640 | 17640 | 17350 | 48137 |
| 570 | 20240610 | 110600 | 111774095610 | 17620 | 17420 | 17650 | 17420 | 73699 |
| 571 | 20240610 | 110500 | 110479982130 | 17420 | 17400 | 17520 | 17310 | 61781 |
| 572 | 20240610 | 110400 | 109404712350 | 17400 | 17450 | 17510 | 17380 | 42030 |
| 573 | 20240610 | 110300 | 108672216600 | 17460 | 17480 | 17580 | 17390 | 63180 |
| 574 | 20240610 | 110200 | 107568794010 | 17490 | 17680 | 17690 | 17460 | 62732 |
| 575 | 20240610 | 110100 | 106468835590 | 17680 | 17710 | 17720 | 17550 | 50121 |
| 576 | 20240610 | 110000 | 105584969810 | 17710 | 17620 | 17770 | 17560 | 78341 |
| 577 | 20240610 | 105900 | 104203569870 | 17620 | 17820 | 17910 | 17600 | 86242 |
| 578 | 20240610 | 105800 | 102674606620 | 17810 | 17890 | 18000 | 17810 | 58648 |
| 579 | 20240610 | 105700 | 101624677550 | 17890 | 18000 | 18090 | 17850 | 67505 |
| 580 | 20240610 | 105600 | 100411414450 | 18000 | 17910 | 18060 | 17740 | 87446 |
| 581 | 20240610 | 105500 | 98845663960 | 17900 | 18060 | 18070 | 17860 | 120823 |
| 582 | 20240610 | 105400 | 96675260730 | 18060 | 18020 | 18110 | 17960 | 103950 |
| 583 | 20240610 | 105300 | 94800482580 | 18020 | 17910 | 18150 | 17880 | 277092 |
| 584 | 20240610 | 105200 | 89808601270 | 17920 | 17620 | 18000 | 17620 | 150566 |
| 585 | 20240610 | 105100 | 87124014040 | 17630 | 17810 | 17870 | 17580 | 181873 |
| 586 | 20240610 | 105000 | 83897176990 | 17810 | 17650 | 17960 | 17580 | 295424 |
| 587 | 20240610 | 104900 | 78656387230 | 17660 | 17110 | 17700 | 17100 | 249175 |
| 588 | 20240610 | 104800 | 74316899060 | 17110 | 17140 | 17240 | 17030 | 80844 |
| 589 | 20240610 | 104700 | 72931666690 | 17140 | 17180 | 17260 | 17060 | 95963 |
| 590 | 20240610 | 104600 | 71286115610 | 17220 | 17210 | 17290 | 17150 | 121103 |
| 591 | 20240610 | 104500 | 69198712800 | 17210 | 17310 | 17350 | 17110 | 209843 |
| 592 | 20240610 | 104400 | 65574595300 | 17370 | 17370 | 17370 | 17370 | 0 |
| 593 | 20240610 | 104300 | 65574595300 | 17370 | 17370 | 17370 | 17370 | 0 |
| 594 | 20240610 | 104200 | 65574595300 | 17370 | 16380 | 17370 | 16380 | 283193 |
| 595 | 20240610 | 104100 | 60768845150 | 16380 | 16260 | 16470 | 16240 | 42494 |
| 596 | 20240610 | 104000 | 60073048970 | 16260 | 16290 | 16470 | 16160 | 113149 |
| 597 | 20240610 | 103900 | 58229501970 | 16290 | 16710 | 16760 | 16210 | 129038 |
| 598 | 20240610 | 103800 | 56109117430 | 16710 | 16760 | 16950 | 16570 | 70060 |
| 599 | 20240610 | 103700 | 54935352000 | 16760 | 16630 | 16900 | 16620 | 73053 |
| 600 | 20240610 | 103600 | 53709559560 | 16690 | 16710 | 16910 | 16600 | 76235 |
| 601 | 20240610 | 103500 | 52435065380 | 16710 | 17000 | 17020 | 16570 | 102902 |
| 602 | 20240610 | 103400 | 50709370300 | 17020 | 16770 | 17040 | 16730 | 143618 |
| 603 | 20240610 | 103300 | 48278093790 | 16780 | 16760 | 16860 | 16530 | 120765 |
| 604 | 20240610 | 103200 | 46263775000 | 16770 | 17140 | 17260 | 16670 | 208491 |
| 605 | 20240610 | 103100 | 42726248700 | 17160 | 16910 | 17160 | 16720 | 154665 |
| 606 | 20240610 | 103000 | 40116728610 | 16920 | 16870 | 17200 | 16770 | 282604 |
| 607 | 20240610 | 102900 | 35317314360 | 16870 | 16670 | 17100 | 16650 | 326181 |
| 608 | 20240610 | 102800 | 29817527110 | 16670 | 16390 | 16690 | 16320 | 337064 |
| 609 | 20240610 | 102700 | 24244855760 | 16360 | 15800 | 16550 | 15720 | 501145 |
| 610 | 20240610 | 102600 | 16151492950 | 15370 | 15370 | 15370 | 15370 | 0 |
| 611 | 20240610 | 102500 | 16151492950 | 15370 | 15370 | 15370 | 15370 | 0 |
| 612 | 20240610 | 102400 | 16151492950 | 15370 | 15040 | 15390 | 14970 | 187306 |
| 613 | 20240610 | 102300 | 13300748700 | 15040 | 14990 | 15120 | 14880 | 97645 |
| 614 | 20240610 | 102200 | 11836594550 | 14950 | 15160 | 15160 | 14930 | 127433 |
| 615 | 20240610 | 102100 | 9919749600 | 15160 | 14460 | 15200 | 14410 | 237082 |
| 616 | 20240610 | 102000 | 6380822760 | 14450 | 14310 | 14450 | 14230 | 4663 |
| 617 | 20240610 | 101900 | 6313875270 | 14310 | 14300 | 14320 | 14270 | 5267 |
| 618 | 20240610 | 101800 | 6238550380 | 14300 | 14150 | 14300 | 14140 | 9224 |
| 619 | 20240610 | 101700 | 6107021500 | 14170 | 14170 | 14170 | 14150 | 1417 |
| 620 | 20240610 | 101600 | 6086956740 | 14170 | 14200 | 14210 | 14170 | 1298 |
| 621 | 20240610 | 101500 | 6068534900 | 14210 | 14230 | 14240 | 14210 | 401 |
| 622 | 20240610 | 101400 | 6062829590 | 14230 | 14180 | 14230 | 14170 | 1610 |
| 623 | 20240610 | 101300 | 6039957880 | 14190 | 14200 | 14200 | 14170 | 976 |
| 624 | 20240610 | 101200 | 6026112150 | 14200 | 14210 | 14230 | 14200 | 789 |
| 625 | 20240610 | 101100 | 6014896930 | 14200 | 14210 | 14230 | 14190 | 924 |
| 626 | 20240610 | 101000 | 6001775680 | 14200 | 14250 | 14250 | 14200 | 2626 |
| 627 | 20240610 | 100900 | 5964456520 | 14220 | 14250 | 14260 | 14220 | 883 |
| 628 | 20240610 | 100800 | 5951874010 | 14250 | 14220 | 14260 | 14200 | 1664 |
| 629 | 20240610 | 100700 | 5928221030 | 14220 | 14250 | 14250 | 14210 | 1580 |
| 630 | 20240610 | 100600 | 5905725320 | 14250 | 14220 | 14250 | 14210 | 1455 |
| 631 | 20240610 | 100500 | 5885015140 | 14200 | 14220 | 14230 | 14190 | 1748 |
| 632 | 20240610 | 100400 | 5860189570 | 14220 | 14210 | 14220 | 14180 | 1849 |
| 633 | 20240610 | 100300 | 5833946870 | 14200 | 14200 | 14220 | 14180 | 2598 |
| 634 | 20240610 | 100200 | 5797083880 | 14200 | 14270 | 14270 | 14200 | 4676 |
| 635 | 20240610 | 100100 | 5730528740 | 14270 | 14150 | 14300 | 14150 | 7497 |
| 636 | 20240610 | 100000 | 5623839120 | 14150 | 14100 | 14170 | 14100 | 1595 |
| 637 | 20240610 | 095900 | 5601299520 | 14100 | 14090 | 14130 | 14090 | 665 |
| 638 | 20240610 | 095800 | 5591927000 | 14100 | 14060 | 14100 | 14050 | 453 |
| 639 | 20240610 | 095700 | 5585555760 | 14060 | 14090 | 14090 | 14060 | 377 |
| 640 | 20240610 | 095600 | 5580250020 | 14090 | 14090 | 14090 | 14090 | 1073 |
| 641 | 20240610 | 095500 | 5565131450 | 14080 | 14130 | 14150 | 14080 | 3740 |
| 642 | 20240610 | 095400 | 5512371030 | 14140 | 14080 | 14140 | 14040 | 3315 |
| 643 | 20240610 | 095300 | 5465651590 | 14090 | 14000 | 14090 | 14000 | 1461 |
| 644 | 20240610 | 095200 | 5445124770 | 14000 | 14000 | 14080 | 13990 | 1843 |
| 645 | 20240610 | 095100 | 5419271060 | 14000 | 13990 | 14030 | 13990 | 696 |
| 646 | 20240610 | 095000 | 5409526950 | 13980 | 14000 | 14050 | 13970 | 1912 |
| 647 | 20240610 | 094900 | 5382790850 | 13990 | 14010 | 14010 | 13980 | 2058 |
| 648 | 20240610 | 094800 | 5353992970 | 14010 | 14020 | 14090 | 14010 | 874 |
| 649 | 20240610 | 094700 | 5341715700 | 14010 | 14020 | 14030 | 13970 | 3560 |
| 650 | 20240610 | 094600 | 5291870520 | 14020 | 14070 | 14080 | 14020 | 1123 |
| 651 | 20240610 | 094500 | 5276094650 | 14080 | 14060 | 14080 | 14040 | 655 |
| 652 | 20240610 | 094400 | 5266883130 | 14060 | 13980 | 14070 | 13980 | 1071 |
| 653 | 20240610 | 094300 | 5251833110 | 14020 | 13950 | 14020 | 13920 | 1513 |
| 654 | 20240610 | 094200 | 5230696440 | 13950 | 13980 | 14000 | 13910 | 4493 |
| 655 | 20240610 | 094100 | 5168062500 | 13980 | 14040 | 14040 | 13980 | 3047 |
| 656 | 20240610 | 094000 | 5125394910 | 14040 | 14030 | 14040 | 13970 | 8411 |
| 657 | 20240610 | 093900 | 5007620490 | 14030 | 14040 | 14090 | 14030 | 420 |
| 658 | 20240610 | 093800 | 5001726280 | 14100 | 14050 | 14100 | 14010 | 5373 |
| 659 | 20240610 | 093700 | 4926279530 | 14040 | 14040 | 14080 | 14030 | 2747 |
| 660 | 20240610 | 093600 | 4887734930 | 14090 | 14050 | 14090 | 14030 | 4879 |
| 661 | 20240610 | 093500 | 4819190810 | 14050 | 14080 | 14090 | 14050 | 1732 |
| 662 | 20240610 | 093400 | 4794834410 | 14050 | 14060 | 14090 | 14030 | 3486 |
| 663 | 20240610 | 093300 | 4745845340 | 14050 | 14050 | 14100 | 14050 | 765 |
| 664 | 20240610 | 093200 | 4735094290 | 14050 | 14090 | 14100 | 14030 | 7594 |
| 665 | 20240610 | 093100 | 4628265300 | 14090 | 14170 | 14190 | 14090 | 1763 |
| 666 | 20240610 | 093000 | 4603355040 | 14170 | 14100 | 14170 | 14090 | 1955 |
| 667 | 20240610 | 092900 | 4575772200 | 14090 | 14110 | 14180 | 14090 | 3237 |
| 668 | 20240610 | 092800 | 4530110070 | 14110 | 14140 | 14190 | 14110 | 2644 |
| 669 | 20240610 | 092700 | 4492727430 | 14140 | 14190 | 14190 | 14130 | 4151 |
| 670 | 20240610 | 092600 | 4433975620 | 14190 | 14190 | 14200 | 14180 | 276 |
| 671 | 20240610 | 092500 | 4430059550 | 14200 | 14250 | 14280 | 14200 | 1778 |
| 672 | 20240610 | 092400 | 4404764120 | 14250 | 14230 | 14350 | 14200 | 5694 |
| 673 | 20240610 | 092300 | 4323568780 | 14210 | 14160 | 14240 | 14140 | 3803 |
| 674 | 20240610 | 092200 | 4269568120 | 14150 | 14110 | 14170 | 14110 | 1041 |
| 675 | 20240610 | 092100 | 4254851740 | 14110 | 14080 | 14140 | 14050 | 2622 |
| 676 | 20240610 | 092000 | 4217961790 | 14080 | 14110 | 14190 | 14050 | 4239 |
| 677 | 20240610 | 091900 | 4158251580 | 14110 | 14100 | 14160 | 14050 | 6504 |
| 678 | 20240610 | 091800 | 4066572790 | 14100 | 14140 | 14160 | 14100 | 1392 |
| 679 | 20240610 | 091700 | 4046929080 | 14140 | 14140 | 14220 | 14080 | 7853 |
| 680 | 20240610 | 091600 | 3935979410 | 14140 | 14230 | 14330 | 14110 | 7382 |
| 681 | 20240610 | 091500 | 3831192580 | 14230 | 14300 | 14360 | 14180 | 11757 |
| 682 | 20240610 | 091400 | 3663878950 | 14290 | 14510 | 14510 | 14280 | 6251 |
| 683 | 20240610 | 091300 | 3574229190 | 14510 | 14540 | 14630 | 14120 | 19922 |
| 684 | 20240610 | 091200 | 3286419010 | 14530 | 14340 | 14730 | 14340 | 45625 |
| 685 | 20240610 | 091100 | 2622307300 | 14370 | 14200 | 14370 | 14160 | 5739 |
| 686 | 20240610 | 091000 | 2540484260 | 14200 | 14120 | 14230 | 14120 | 3118 |
| 687 | 20240610 | 090900 | 2496237220 | 14120 | 14220 | 14230 | 14100 | 7542 |
| 688 | 20240610 | 090800 | 2389342730 | 14230 | 14260 | 14300 | 14160 | 11424 |
| 689 | 20240610 | 090700 | 2226680980 | 14250 | 14050 | 14330 | 14000 | 15672 |
| 690 | 20240610 | 090600 | 2003991960 | 14050 | 14100 | 14150 | 14000 | 6870 |
| 691 | 20240610 | 090500 | 1906993230 | 14110 | 13900 | 14120 | 13850 | 10110 |
| 692 | 20240610 | 090400 | 1765954920 | 13870 | 14080 | 14100 | 13870 | 22888 |
| 693 | 20240610 | 090300 | 1446178510 | 14080 | 13990 | 14170 | 13990 | 8552 |
| 694 | 20240610 | 090200 | 1325883530 | 14060 | 14120 | 14120 | 13970 | 20951 |
| 695 | 20240610 | 090100 | 1032088330 | 14120 | 14090 | 14180 | 14050 | 19442 |
| 696 | 20240610 | 090000 | 757746780 | 14140 | 14000 | 14190 | 13970 | 53724 |