34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 203300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 3 | 20231205 | 203200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20231205 | 203100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20231205 | 203000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20231205 | 202900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20231205 | 202800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20231205 | 202700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20231205 | 202600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20231205 | 202500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20231205 | 202400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20231205 | 202300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20231205 | 202200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20231205 | 202100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20231205 | 202000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20231205 | 201900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20231205 | 201800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20231205 | 201700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20231205 | 201600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20231205 | 201500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20231205 | 201400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20231205 | 201300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20231205 | 201200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20231205 | 201100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20231205 | 201000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20231205 | 200900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20231205 | 200800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20231205 | 200700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20231205 | 200600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20231205 | 200500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20231205 | 200400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20231205 | 200300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 33 | 20231205 | 200200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20231205 | 200100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20231205 | 200000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20231205 | 195900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20231205 | 195800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20231205 | 195700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20231205 | 195600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20231205 | 195500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20231205 | 195400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20231205 | 195300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20231205 | 195200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20231205 | 195100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20231205 | 195000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20231205 | 194900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20231205 | 194800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20231205 | 194700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20231205 | 194600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20231205 | 194500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20231205 | 194400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20231205 | 194300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20231205 | 194200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20231205 | 194100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20231205 | 194000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20231205 | 193900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20231205 | 193800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20231205 | 193700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20231205 | 193600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20231205 | 193500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20231205 | 193400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20231205 | 193300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 63 | 20231205 | 193200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20231205 | 193100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20231205 | 193000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20231205 | 192900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20231205 | 192800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20231205 | 192700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20231205 | 192600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20231205 | 192500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20231205 | 192400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20231205 | 192300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20231205 | 192200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20231205 | 192100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20231205 | 192000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20231205 | 191900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20231205 | 191800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20231205 | 191700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20231205 | 191600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20231205 | 191500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20231205 | 191400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20231205 | 191300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20231205 | 191200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20231205 | 191100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20231205 | 191000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20231205 | 190900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20231205 | 190800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20231205 | 190700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20231205 | 190600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20231205 | 190500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20231205 | 190400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20231205 | 190300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 93 | 20231205 | 190200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20231205 | 190100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20231205 | 190000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20231205 | 185900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20231205 | 185800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20231205 | 185700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20231205 | 185600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20231205 | 185500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20231205 | 185400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20231205 | 185300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20231205 | 185200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20231205 | 185100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20231205 | 185000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20231205 | 184900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20231205 | 184800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20231205 | 184700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20231205 | 184600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20231205 | 184500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20231205 | 184400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20231205 | 184300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20231205 | 184200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20231205 | 184100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20231205 | 184000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20231205 | 183900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20231205 | 183800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20231205 | 183700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20231205 | 183600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20231205 | 183500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20231205 | 183400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20231205 | 183300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 123 | 20231205 | 183200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20231205 | 183100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20231205 | 183000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20231205 | 182900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20231205 | 182800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20231205 | 182700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20231205 | 182600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20231205 | 182500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20231205 | 182400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20231205 | 182300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20231205 | 182200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20231205 | 182100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20231205 | 182000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20231205 | 181900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20231205 | 181800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20231205 | 181700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20231205 | 181600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20231205 | 181500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20231205 | 181400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20231205 | 181300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20231205 | 181200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20231205 | 181100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20231205 | 181000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20231205 | 180900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20231205 | 180800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20231205 | 180700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20231205 | 180600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20231205 | 180500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20231205 | 180400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20231205 | 180300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 153 | 20231205 | 180200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20231205 | 180100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20231205 | 180000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20231205 | 175900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20231205 | 175800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20231205 | 175700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20231205 | 175600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20231205 | 175500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20231205 | 175400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20231205 | 175300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20231205 | 175200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20231205 | 175100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20231205 | 175000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20231205 | 174900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20231205 | 174800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20231205 | 174700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20231205 | 174600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20231205 | 174500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20231205 | 174400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20231205 | 174300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20231205 | 174200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20231205 | 174100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20231205 | 174000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20231205 | 173900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20231205 | 173800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20231205 | 173700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20231205 | 173600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20231205 | 173500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20231205 | 173400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20231205 | 173300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 183 | 20231205 | 173200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20231205 | 173100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20231205 | 173000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20231205 | 172900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20231205 | 172800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20231205 | 172700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20231205 | 172600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20231205 | 172500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20231205 | 172400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20231205 | 172300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20231205 | 172200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20231205 | 172100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20231205 | 172000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20231205 | 171900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20231205 | 171800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20231205 | 171700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20231205 | 171600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20231205 | 171500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20231205 | 171400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20231205 | 171300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20231205 | 171200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20231205 | 171100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20231205 | 171000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20231205 | 170900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20231205 | 170800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20231205 | 170700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20231205 | 170600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20231205 | 170500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20231205 | 170400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20231205 | 170300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 213 | 20231205 | 170200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20231205 | 170100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20231205 | 170000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20231205 | 165900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20231205 | 165800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20231205 | 165700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20231205 | 165600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20231205 | 165500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20231205 | 165400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20231205 | 165300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20231205 | 165200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20231205 | 165100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20231205 | 165000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20231205 | 164900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20231205 | 164800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20231205 | 164700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20231205 | 164600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20231205 | 164500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20231205 | 164400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20231205 | 164300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20231205 | 164200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20231205 | 164100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20231205 | 164000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20231205 | 163900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20231205 | 163800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20231205 | 163700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20231205 | 163600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20231205 | 163500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20231205 | 163400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20231205 | 163300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 243 | 20231205 | 163200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20231205 | 163100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20231205 | 163000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20231205 | 162900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20231205 | 162800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20231205 | 162700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20231205 | 162600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20231205 | 162500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20231205 | 162400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20231205 | 162300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20231205 | 162200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20231205 | 162100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20231205 | 162000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20231205 | 161900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20231205 | 161800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20231205 | 161700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20231205 | 161600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20231205 | 161500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20231205 | 161400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20231205 | 161300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20231205 | 161200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20231205 | 161100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20231205 | 161000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20231205 | 160900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20231205 | 160800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20231205 | 160700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20231205 | 160600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20231205 | 160500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20231205 | 160400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20231205 | 160300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 273 | 20231205 | 160200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20231205 | 160100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20231205 | 160000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20231205 | 155900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20231205 | 155800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20231205 | 155700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20231205 | 155600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20231205 | 155500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20231205 | 155400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20231205 | 155300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20231205 | 155200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20231205 | 155100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20231205 | 155000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20231205 | 154900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20231205 | 154800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20231205 | 154700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20231205 | 154600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 290 | 20231205 | 154500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20231205 | 154400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 292 | 20231205 | 154300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20231205 | 154200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20231205 | 154100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20231205 | 154000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20231205 | 153900 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20231205 | 153800 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20231205 | 153700 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20231205 | 153600 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20231205 | 153500 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20231205 | 153400 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20231205 | 153300 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 303 | 20231205 | 153200 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20231205 | 153100 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20231205 | 153000 | 7615753325 | 3180 | 3180 | 3180 | 3180 | 7601 |
| 306 | 20231205 | 152900 | 7591582145 | 3190 | 3190 | 3190 | 3190 | 0 |
| 307 | 20231205 | 152800 | 7591582145 | 3190 | 3190 | 3190 | 3190 | 0 |
| 308 | 20231205 | 152700 | 7591582145 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20231205 | 152600 | 7591582145 | 3190 | 3190 | 3190 | 3190 | 0 |
| 310 | 20231205 | 152500 | 7591582145 | 3190 | 3190 | 3190 | 3190 | 0 |
| 311 | 20231205 | 152400 | 7591582145 | 3190 | 3190 | 3190 | 3190 | 0 |
| 312 | 20231205 | 152300 | 7591582145 | 3190 | 3190 | 3190 | 3190 | 0 |
| 313 | 20231205 | 152200 | 7591582145 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20231205 | 152100 | 7591582145 | 3190 | 3190 | 3190 | 3190 | 0 |
| 315 | 20231205 | 152000 | 7591582145 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20231205 | 151900 | 7591582145 | 3190 | 3200 | 3230 | 3185 | 2649 |
| 317 | 20231205 | 151800 | 7583098565 | 3210 | 3205 | 3210 | 3185 | 1826 |
| 318 | 20231205 | 151700 | 7577260560 | 3185 | 3190 | 3190 | 3185 | 35 |
| 319 | 20231205 | 151600 | 7577149025 | 3190 | 3190 | 3205 | 3185 | 1747 |
| 320 | 20231205 | 151500 | 7571576610 | 3190 | 3210 | 3215 | 3190 | 138 |
| 321 | 20231205 | 151400 | 7571136235 | 3190 | 3205 | 3220 | 3185 | 4111 |
| 322 | 20231205 | 151300 | 7557975760 | 3220 | 3210 | 3225 | 3200 | 2016 |
| 323 | 20231205 | 151200 | 7551521455 | 3210 | 3215 | 3230 | 3200 | 5305 |
| 324 | 20231205 | 151100 | 7534488840 | 3210 | 3210 | 3235 | 3200 | 3936 |
| 325 | 20231205 | 151000 | 7521817565 | 3205 | 3240 | 3270 | 3205 | 7866 |
| 326 | 20231205 | 150900 | 7496286395 | 3235 | 3165 | 3240 | 3150 | 12724 |
| 327 | 20231205 | 150800 | 7455644375 | 3165 | 3145 | 3165 | 3145 | 1240 |
| 328 | 20231205 | 150700 | 7451735350 | 3145 | 3130 | 3150 | 3130 | 1996 |
| 329 | 20231205 | 150600 | 7445472120 | 3135 | 3135 | 3135 | 3125 | 653 |
| 330 | 20231205 | 150500 | 7443427735 | 3135 | 3130 | 3135 | 3125 | 40 |
| 331 | 20231205 | 150400 | 7443302550 | 3140 | 3125 | 3140 | 3120 | 7244 |
| 332 | 20231205 | 150300 | 7420698345 | 3140 | 3140 | 3140 | 3120 | 2694 |
| 333 | 20231205 | 150200 | 7412285970 | 3130 | 3140 | 3140 | 3130 | 1484 |
| 334 | 20231205 | 150100 | 7407632110 | 3140 | 3135 | 3140 | 3125 | 1149 |
| 335 | 20231205 | 150000 | 7404032840 | 3135 | 3130 | 3135 | 3120 | 3004 |
| 336 | 20231205 | 145900 | 7394642840 | 3135 | 3115 | 3135 | 3105 | 2809 |
| 337 | 20231205 | 145800 | 7385891840 | 3120 | 3125 | 3135 | 3120 | 10003 |
| 338 | 20231205 | 145700 | 7354669460 | 3135 | 3135 | 3135 | 3125 | 477 |
| 339 | 20231205 | 145600 | 7353175120 | 3140 | 3140 | 3140 | 3125 | 151 |
| 340 | 20231205 | 145500 | 7352702655 | 3120 | 3145 | 3150 | 3105 | 5080 |
| 341 | 20231205 | 145400 | 7336851615 | 3125 | 3135 | 3145 | 3125 | 2310 |
| 342 | 20231205 | 145300 | 7329623605 | 3145 | 3130 | 3145 | 3125 | 986 |
| 343 | 20231205 | 145200 | 7326538190 | 3140 | 3150 | 3155 | 3120 | 9390 |
| 344 | 20231205 | 145100 | 7297131080 | 3155 | 3155 | 3160 | 3150 | 1329 |
| 345 | 20231205 | 145000 | 7292943885 | 3155 | 3170 | 3170 | 3155 | 1273 |
| 346 | 20231205 | 144900 | 7288915390 | 3170 | 3170 | 3180 | 3165 | 1901 |
| 347 | 20231205 | 144800 | 7282888940 | 3170 | 3155 | 3170 | 3150 | 2918 |
| 348 | 20231205 | 144700 | 7273667380 | 3155 | 3155 | 3165 | 3140 | 19060 |
| 349 | 20231205 | 144600 | 7213625535 | 3150 | 3150 | 3150 | 3150 | 6385 |
| 350 | 20231205 | 144500 | 7193512785 | 3155 | 3155 | 3155 | 3155 | 0 |
| 351 | 20231205 | 144400 | 7193512785 | 3155 | 3215 | 3220 | 3155 | 35614 |
| 352 | 20231205 | 144300 | 7080039700 | 3220 | 3225 | 3230 | 3215 | 2871 |
| 353 | 20231205 | 144200 | 7070800670 | 3230 | 3235 | 3235 | 3225 | 5200 |
| 354 | 20231205 | 144100 | 7054019100 | 3230 | 3240 | 3240 | 3230 | 1634 |
| 355 | 20231205 | 144000 | 7048737675 | 3235 | 3260 | 3265 | 3235 | 855 |
| 356 | 20231205 | 143900 | 7045964810 | 3235 | 3230 | 3265 | 3225 | 4051 |
| 357 | 20231205 | 143800 | 7032847975 | 3225 | 3235 | 3235 | 3225 | 1869 |
| 358 | 20231205 | 143700 | 7026815730 | 3230 | 3240 | 3245 | 3230 | 1748 |
| 359 | 20231205 | 143600 | 7021159105 | 3235 | 3235 | 3245 | 3230 | 713 |
| 360 | 20231205 | 143500 | 7018850805 | 3230 | 3240 | 3240 | 3215 | 2507 |
| 361 | 20231205 | 143400 | 7010775845 | 3220 | 3230 | 3250 | 3215 | 4649 |
| 362 | 20231205 | 143300 | 6995806735 | 3220 | 3245 | 3245 | 3215 | 7825 |
| 363 | 20231205 | 143200 | 6970540325 | 3240 | 3260 | 3260 | 3240 | 5209 |
| 364 | 20231205 | 143100 | 6953620850 | 3250 | 3270 | 3270 | 3250 | 2284 |
| 365 | 20231205 | 143000 | 6946180980 | 3265 | 3260 | 3270 | 3260 | 2889 |
| 366 | 20231205 | 142900 | 6936751675 | 3255 | 3255 | 3260 | 3250 | 513 |
| 367 | 20231205 | 142800 | 6935082375 | 3250 | 3255 | 3270 | 3250 | 1586 |
| 368 | 20231205 | 142700 | 6929917995 | 3250 | 3250 | 3255 | 3240 | 1440 |
| 369 | 20231205 | 142600 | 6925233300 | 3240 | 3245 | 3255 | 3230 | 756 |
| 370 | 20231205 | 142500 | 6922780890 | 3235 | 3255 | 3255 | 3215 | 2860 |
| 371 | 20231205 | 142400 | 6913524680 | 3240 | 3260 | 3260 | 3235 | 2992 |
| 372 | 20231205 | 142300 | 6903810335 | 3250 | 3295 | 3295 | 3250 | 4342 |
| 373 | 20231205 | 142200 | 6889630635 | 3285 | 3290 | 3315 | 3255 | 8079 |
| 374 | 20231205 | 142100 | 6863111905 | 3260 | 3205 | 3295 | 3200 | 8945 |
| 375 | 20231205 | 142000 | 6834037030 | 3215 | 3205 | 3215 | 3205 | 2465 |
| 376 | 20231205 | 141900 | 6826136445 | 3205 | 3230 | 3230 | 3205 | 13649 |
| 377 | 20231205 | 141800 | 6782292175 | 3230 | 3250 | 3250 | 3215 | 9062 |
| 378 | 20231205 | 141700 | 6753056740 | 3250 | 3255 | 3255 | 3235 | 998 |
| 379 | 20231205 | 141600 | 6749822990 | 3240 | 3235 | 3255 | 3235 | 1931 |
| 380 | 20231205 | 141500 | 6743575255 | 3235 | 3235 | 3240 | 3235 | 5290 |
| 381 | 20231205 | 141400 | 6726462000 | 3240 | 3245 | 3245 | 3240 | 5237 |
| 382 | 20231205 | 141300 | 6709490050 | 3250 | 3260 | 3260 | 3235 | 7808 |
| 383 | 20231205 | 141200 | 6684148185 | 3260 | 3285 | 3285 | 3260 | 3232 |
| 384 | 20231205 | 141100 | 6673595895 | 3300 | 3275 | 3300 | 3270 | 6751 |
| 385 | 20231205 | 141000 | 6651423250 | 3270 | 3270 | 3275 | 3265 | 675 |
| 386 | 20231205 | 140900 | 6649216150 | 3270 | 3250 | 3270 | 3250 | 1363 |
| 387 | 20231205 | 140800 | 6644779090 | 3250 | 3240 | 3265 | 3240 | 1878 |
| 388 | 20231205 | 140700 | 6638675385 | 3240 | 3255 | 3255 | 3240 | 6411 |
| 389 | 20231205 | 140600 | 6617863185 | 3265 | 3275 | 3290 | 3250 | 10534 |
| 390 | 20231205 | 140500 | 6583486225 | 3270 | 3290 | 3290 | 3270 | 3983 |
| 391 | 20231205 | 140400 | 6570438365 | 3280 | 3285 | 3300 | 3280 | 1328 |
| 392 | 20231205 | 140300 | 6566073645 | 3280 | 3300 | 3305 | 3275 | 10313 |
| 393 | 20231205 | 140200 | 6532174115 | 3300 | 3305 | 3305 | 3295 | 9125 |
| 394 | 20231205 | 140100 | 6502059435 | 3300 | 3335 | 3335 | 3295 | 30864 |
| 395 | 20231205 | 140000 | 6400037880 | 3335 | 3345 | 3365 | 3335 | 10724 |
| 396 | 20231205 | 135900 | 6364217070 | 3345 | 3390 | 3390 | 3340 | 13582 |
| 397 | 20231205 | 135800 | 6318594460 | 3390 | 3385 | 3400 | 3385 | 562 |
| 398 | 20231205 | 135700 | 6316691230 | 3385 | 3395 | 3410 | 3385 | 14214 |
| 399 | 20231205 | 135600 | 6268373075 | 3395 | 3425 | 3455 | 3370 | 27950 |
| 400 | 20231205 | 135500 | 6172802960 | 3410 | 3390 | 3430 | 3375 | 7211 |
| 401 | 20231205 | 135400 | 6148164640 | 3390 | 3390 | 3410 | 3390 | 1229 |
| 402 | 20231205 | 135300 | 6143988385 | 3380 | 3400 | 3415 | 3380 | 1835 |
| 403 | 20231205 | 135200 | 6137748340 | 3400 | 3370 | 3405 | 3365 | 5991 |
| 404 | 20231205 | 135100 | 6117515840 | 3370 | 3365 | 3390 | 3360 | 5989 |
| 405 | 20231205 | 135000 | 6097325505 | 3360 | 3370 | 3385 | 3355 | 2850 |
| 406 | 20231205 | 134900 | 6087739720 | 3370 | 3390 | 3390 | 3370 | 3329 |
| 407 | 20231205 | 134800 | 6076497085 | 3405 | 3380 | 3405 | 3375 | 3861 |
| 408 | 20231205 | 134700 | 6063455155 | 3385 | 3375 | 3385 | 3375 | 1972 |
| 409 | 20231205 | 134600 | 6056789745 | 3375 | 3395 | 3405 | 3375 | 4658 |
| 410 | 20231205 | 134500 | 6041004335 | 3395 | 3385 | 3415 | 3375 | 3881 |
| 411 | 20231205 | 134400 | 6027825360 | 3385 | 3355 | 3385 | 3350 | 8723 |
| 412 | 20231205 | 134300 | 5998521045 | 3350 | 3395 | 3415 | 3350 | 8556 |
| 413 | 20231205 | 134200 | 5969675145 | 3415 | 3395 | 3425 | 3355 | 17650 |
| 414 | 20231205 | 134100 | 5910041810 | 3375 | 3460 | 3495 | 3375 | 50540 |
| 415 | 20231205 | 134000 | 5735767950 | 3470 | 3360 | 3470 | 3360 | 48627 |
| 416 | 20231205 | 133900 | 5568691740 | 3395 | 3340 | 3395 | 3335 | 10755 |
| 417 | 20231205 | 133800 | 5532592575 | 3345 | 3365 | 3370 | 3345 | 9559 |
| 418 | 20231205 | 133700 | 5500522290 | 3380 | 3375 | 3390 | 3345 | 4511 |
| 419 | 20231205 | 133600 | 5485313440 | 3395 | 3370 | 3395 | 3360 | 13817 |
| 420 | 20231205 | 133500 | 5438592380 | 3370 | 3335 | 3375 | 3330 | 6050 |
| 421 | 20231205 | 133400 | 5418368065 | 3335 | 3360 | 3360 | 3325 | 20290 |
| 422 | 20231205 | 133300 | 5350650345 | 3360 | 3385 | 3395 | 3350 | 10178 |
| 423 | 20231205 | 133200 | 5316375615 | 3380 | 3370 | 3405 | 3340 | 21386 |
| 424 | 20231205 | 133100 | 5244184355 | 3370 | 3425 | 3425 | 3345 | 40545 |
| 425 | 20231205 | 133000 | 5106852320 | 3425 | 3505 | 3520 | 3390 | 117388 |
| 426 | 20231205 | 132900 | 4698688225 | 3505 | 3385 | 3510 | 3365 | 107777 |
| 427 | 20231205 | 132800 | 4327054030 | 3385 | 3330 | 3385 | 3325 | 21805 |
| 428 | 20231205 | 132700 | 4254026725 | 3325 | 3320 | 3335 | 3300 | 29724 |
| 429 | 20231205 | 132600 | 4155557035 | 3325 | 3365 | 3365 | 3325 | 36570 |
| 430 | 20231205 | 132500 | 4033312895 | 3365 | 3360 | 3375 | 3350 | 14417 |
| 431 | 20231205 | 132400 | 3984868885 | 3360 | 3370 | 3375 | 3350 | 20470 |
| 432 | 20231205 | 132300 | 3916111385 | 3375 | 3415 | 3435 | 3340 | 85224 |
| 433 | 20231205 | 132200 | 3627426545 | 3415 | 3460 | 3465 | 3400 | 55614 |
| 434 | 20231205 | 132100 | 3436556605 | 3460 | 3550 | 3590 | 3450 | 115127 |
| 435 | 20231205 | 132000 | 3030871375 | 3545 | 3505 | 3580 | 3450 | 233410 |
| 436 | 20231205 | 131900 | 2206718030 | 3480 | 3500 | 3505 | 3480 | 74456 |
| 437 | 20231205 | 131800 | 1946145560 | 3430 | 3430 | 3430 | 3430 | 0 |
| 438 | 20231205 | 131700 | 1946145560 | 3430 | 3345 | 3430 | 3330 | 30752 |
| 439 | 20231205 | 131600 | 1841691080 | 3345 | 3410 | 3415 | 3345 | 20896 |
| 440 | 20231205 | 131500 | 1771144435 | 3415 | 3400 | 3415 | 3355 | 36766 |
| 441 | 20231205 | 131400 | 1646622190 | 3405 | 3325 | 3430 | 3325 | 86450 |
| 442 | 20231205 | 131300 | 1353113910 | 3310 | 3305 | 3350 | 3305 | 22947 |
| 443 | 20231205 | 131200 | 1276478540 | 3315 | 3300 | 3315 | 3295 | 2011 |
| 444 | 20231205 | 131100 | 1269829230 | 3300 | 3300 | 3300 | 3300 | 326 |
| 445 | 20231205 | 131000 | 1268753430 | 3305 | 3305 | 3305 | 3290 | 2075 |
| 446 | 20231205 | 130900 | 1261902350 | 3305 | 3300 | 3310 | 3290 | 2686 |
| 447 | 20231205 | 130800 | 1253045435 | 3300 | 3300 | 3315 | 3300 | 3399 |
| 448 | 20231205 | 130700 | 1241798315 | 3300 | 3300 | 3300 | 3295 | 1457 |
| 449 | 20231205 | 130600 | 1236995375 | 3290 | 3290 | 3295 | 3290 | 431 |
| 450 | 20231205 | 130500 | 1235576875 | 3295 | 3300 | 3300 | 3290 | 1369 |
| 451 | 20231205 | 130400 | 1231059190 | 3300 | 3290 | 3300 | 3285 | 822 |
| 452 | 20231205 | 130300 | 1228355765 | 3300 | 3285 | 3300 | 3280 | 3636 |
| 453 | 20231205 | 130200 | 1216411495 | 3290 | 3295 | 3295 | 3290 | 1400 |
| 454 | 20231205 | 130100 | 1211804245 | 3290 | 3295 | 3305 | 3290 | 5216 |
| 455 | 20231205 | 130000 | 1194585875 | 3290 | 3290 | 3305 | 3285 | 2704 |
| 456 | 20231205 | 125900 | 1185674735 | 3290 | 3285 | 3290 | 3285 | 203 |
| 457 | 20231205 | 125800 | 1185007380 | 3290 | 3290 | 3290 | 3290 | 297 |
| 458 | 20231205 | 125700 | 1184030250 | 3290 | 3285 | 3290 | 3285 | 2276 |
| 459 | 20231205 | 125600 | 1176543785 | 3285 | 3280 | 3285 | 3280 | 910 |
| 460 | 20231205 | 125500 | 1173556935 | 3280 | 3285 | 3285 | 3270 | 3013 |
| 461 | 20231205 | 125400 | 1163679110 | 3290 | 3285 | 3290 | 3285 | 974 |
| 462 | 20231205 | 125300 | 1160479470 | 3280 | 3285 | 3285 | 3280 | 746 |
| 463 | 20231205 | 125200 | 1158032575 | 3285 | 3285 | 3285 | 3280 | 92 |
| 464 | 20231205 | 125100 | 1157730370 | 3280 | 3280 | 3280 | 3280 | 543 |
| 465 | 20231205 | 125000 | 1155949330 | 3280 | 3285 | 3285 | 3280 | 391 |
| 466 | 20231205 | 124900 | 1154664905 | 3285 | 3280 | 3285 | 3280 | 216 |
| 467 | 20231205 | 124800 | 1153956395 | 3280 | 3280 | 3280 | 3275 | 393 |
| 468 | 20231205 | 124700 | 1152667360 | 3280 | 3280 | 3280 | 3280 | 0 |
| 469 | 20231205 | 124600 | 1152667360 | 3280 | 3280 | 3285 | 3280 | 2350 |
| 470 | 20231205 | 124500 | 1144948960 | 3285 | 3285 | 3290 | 3280 | 425 |
| 471 | 20231205 | 124400 | 1143553275 | 3285 | 3280 | 3285 | 3280 | 1310 |
| 472 | 20231205 | 124300 | 1139253220 | 3280 | 3280 | 3280 | 3280 | 6 |
| 473 | 20231205 | 124200 | 1139233540 | 3270 | 3270 | 3270 | 3270 | 17 |
| 474 | 20231205 | 124100 | 1139177950 | 3265 | 3275 | 3275 | 3265 | 528 |
| 475 | 20231205 | 124000 | 1137452725 | 3280 | 3280 | 3280 | 3280 | 1 |
| 476 | 20231205 | 123900 | 1137449445 | 3280 | 3275 | 3280 | 3275 | 132 |
| 477 | 20231205 | 123800 | 1137016710 | 3275 | 3280 | 3280 | 3275 | 603 |
| 478 | 20231205 | 123700 | 1135038900 | 3280 | 3280 | 3280 | 3280 | 9 |
| 479 | 20231205 | 123600 | 1135009380 | 3280 | 3270 | 3280 | 3270 | 2405 |
| 480 | 20231205 | 123500 | 1127130400 | 3265 | 3265 | 3270 | 3265 | 1246 |
| 481 | 20231205 | 123400 | 1123062205 | 3265 | 3265 | 3270 | 3265 | 820 |
| 482 | 20231205 | 123300 | 1120384895 | 3265 | 3270 | 3270 | 3265 | 1994 |
| 483 | 20231205 | 123200 | 1113869205 | 3270 | 3275 | 3275 | 3270 | 595 |
| 484 | 20231205 | 123100 | 1111923305 | 3270 | 3270 | 3275 | 3270 | 871 |
| 485 | 20231205 | 123000 | 1109075130 | 3275 | 3275 | 3280 | 3275 | 224 |
| 486 | 20231205 | 122900 | 1108341525 | 3275 | 3280 | 3285 | 3275 | 1940 |
| 487 | 20231205 | 122800 | 1101977790 | 3280 | 3290 | 3300 | 3280 | 1239 |
| 488 | 20231205 | 122700 | 1097906110 | 3295 | 3290 | 3325 | 3290 | 9377 |
| 489 | 20231205 | 122600 | 1066863135 | 3290 | 3280 | 3295 | 3275 | 2634 |
| 490 | 20231205 | 122500 | 1058200510 | 3275 | 3280 | 3280 | 3270 | 1220 |
| 491 | 20231205 | 122400 | 1054204695 | 3275 | 3280 | 3280 | 3270 | 1410 |
| 492 | 20231205 | 122300 | 1049581790 | 3280 | 3270 | 3285 | 3260 | 2016 |
| 493 | 20231205 | 122200 | 1042985055 | 3285 | 3300 | 3305 | 3265 | 4302 |
| 494 | 20231205 | 122100 | 1028827835 | 3300 | 3300 | 3310 | 3270 | 12360 |
| 495 | 20231205 | 122000 | 988274645 | 3295 | 3240 | 3320 | 3225 | 55830 |
| 496 | 20231205 | 121900 | 804581180 | 3235 | 3235 | 3235 | 3235 | 1 |
| 497 | 20231205 | 121800 | 804577945 | 3235 | 3235 | 3235 | 3235 | 508 |
| 498 | 20231205 | 121700 | 802934565 | 3235 | 3235 | 3240 | 3235 | 493 |
| 499 | 20231205 | 121600 | 801339705 | 3240 | 3240 | 3240 | 3240 | 1050 |
| 500 | 20231205 | 121500 | 797937705 | 3250 | 3245 | 3250 | 3235 | 550 |
| 501 | 20231205 | 121400 | 796156230 | 3255 | 3245 | 3255 | 3240 | 22 |
| 502 | 20231205 | 121300 | 796084795 | 3260 | 3255 | 3260 | 3240 | 429 |
| 503 | 20231205 | 121200 | 794688395 | 3255 | 3250 | 3255 | 3250 | 120 |
| 504 | 20231205 | 121100 | 794298055 | 3255 | 3250 | 3255 | 3245 | 2090 |
| 505 | 20231205 | 121000 | 787499220 | 3250 | 3240 | 3255 | 3240 | 1436 |
| 506 | 20231205 | 120900 | 782845310 | 3260 | 3230 | 3260 | 3225 | 8744 |
| 507 | 20231205 | 120800 | 754512205 | 3230 | 3230 | 3230 | 3230 | 30 |
| 508 | 20231205 | 120700 | 754415305 | 3230 | 3230 | 3230 | 3230 | 320 |
| 509 | 20231205 | 120600 | 753381705 | 3230 | 3240 | 3240 | 3230 | 69 |
| 510 | 20231205 | 120500 | 753158745 | 3240 | 3240 | 3240 | 3240 | 1 |
| 511 | 20231205 | 120400 | 753155505 | 3245 | 3245 | 3245 | 3220 | 1505 |
| 512 | 20231205 | 120300 | 748297030 | 3240 | 3235 | 3245 | 3235 | 3 |
| 513 | 20231205 | 120200 | 748287310 | 3230 | 3250 | 3250 | 3230 | 46 |
| 514 | 20231205 | 120100 | 748138710 | 3255 | 3250 | 3255 | 3230 | 3583 |
| 515 | 20231205 | 120000 | 736502000 | 3250 | 3225 | 3250 | 3225 | 10626 |
| 516 | 20231205 | 115900 | 702079275 | 3225 | 3220 | 3225 | 3220 | 1437 |
| 517 | 20231205 | 115800 | 697452130 | 3220 | 3220 | 3220 | 3220 | 20 |
| 518 | 20231205 | 115700 | 697387730 | 3220 | 3220 | 3220 | 3220 | 3 |
| 519 | 20231205 | 115600 | 697378070 | 3210 | 3220 | 3220 | 3210 | 452 |
| 520 | 20231205 | 115500 | 695927105 | 3220 | 3220 | 3220 | 3220 | 2 |
| 521 | 20231205 | 115400 | 695920665 | 3205 | 3215 | 3220 | 3205 | 109 |
| 522 | 20231205 | 115300 | 695570225 | 3215 | 3215 | 3215 | 3215 | 2 |
| 523 | 20231205 | 115200 | 695563795 | 3205 | 3205 | 3205 | 3205 | 1160 |
| 524 | 20231205 | 115100 | 691845995 | 3220 | 3220 | 3220 | 3220 | 621 |
| 525 | 20231205 | 115000 | 689846375 | 3220 | 3220 | 3220 | 3220 | 0 |
| 526 | 20231205 | 114900 | 689846375 | 3220 | 3220 | 3220 | 3220 | 5 |
| 527 | 20231205 | 114800 | 689830275 | 3205 | 3205 | 3205 | 3205 | 750 |
| 528 | 20231205 | 114700 | 687426525 | 3220 | 3210 | 3220 | 3205 | 1054 |
| 529 | 20231205 | 114600 | 684048010 | 3210 | 3225 | 3225 | 3205 | 1861 |
| 530 | 20231205 | 114500 | 678082915 | 3215 | 3225 | 3225 | 3215 | 871 |
| 531 | 20231205 | 114400 | 675276080 | 3230 | 3225 | 3230 | 3225 | 540 |
| 532 | 20231205 | 114300 | 673533900 | 3225 | 3220 | 3225 | 3220 | 879 |
| 533 | 20231205 | 114200 | 670700765 | 3220 | 3225 | 3225 | 3220 | 31 |
| 534 | 20231205 | 114100 | 670600940 | 3230 | 3225 | 3230 | 3225 | 230 |
| 535 | 20231205 | 114000 | 669859075 | 3235 | 3225 | 3235 | 3225 | 501 |
| 536 | 20231205 | 113900 | 668243265 | 3225 | 3230 | 3235 | 3220 | 6166 |
| 537 | 20231205 | 113800 | 648358010 | 3235 | 3235 | 3235 | 3235 | 527 |
| 538 | 20231205 | 113700 | 646653165 | 3235 | 3235 | 3235 | 3235 | 1 |
| 539 | 20231205 | 113600 | 646649930 | 3240 | 3240 | 3240 | 3235 | 2000 |
| 540 | 20231205 | 113500 | 640179915 | 3235 | 3240 | 3245 | 3235 | 1025 |
| 541 | 20231205 | 113400 | 636860390 | 3245 | 3255 | 3255 | 3235 | 3543 |
| 542 | 20231205 | 113300 | 625366795 | 3255 | 3240 | 3255 | 3240 | 1606 |
| 543 | 20231205 | 113200 | 620149930 | 3240 | 3235 | 3250 | 3235 | 885 |
| 544 | 20231205 | 113100 | 617283490 | 3235 | 3255 | 3260 | 3230 | 3787 |
| 545 | 20231205 | 113000 | 604961905 | 3240 | 3235 | 3255 | 3230 | 2929 |
| 546 | 20231205 | 112900 | 595453550 | 3240 | 3240 | 3245 | 3240 | 1150 |
| 547 | 20231205 | 112800 | 591726595 | 3255 | 3240 | 3255 | 3240 | 1203 |
| 548 | 20231205 | 112700 | 587812895 | 3260 | 3230 | 3260 | 3230 | 3903 |
| 549 | 20231205 | 112600 | 575144440 | 3230 | 3230 | 3230 | 3210 | 1437 |
| 550 | 20231205 | 112500 | 570512460 | 3235 | 3235 | 3260 | 3210 | 6401 |
| 551 | 20231205 | 112400 | 549731475 | 3255 | 3200 | 3255 | 3200 | 8159 |
| 552 | 20231205 | 112300 | 523309095 | 3190 | 3190 | 3190 | 3190 | 497 |
| 553 | 20231205 | 112200 | 521723665 | 3190 | 3190 | 3190 | 3190 | 10 |
| 554 | 20231205 | 112100 | 521691765 | 3185 | 3195 | 3195 | 3185 | 2990 |
| 555 | 20231205 | 112000 | 512151670 | 3185 | 3190 | 3190 | 3185 | 978 |
| 556 | 20231205 | 111900 | 509031855 | 3200 | 3205 | 3205 | 3185 | 8236 |
| 557 | 20231205 | 111800 | 482696230 | 3210 | 3220 | 3220 | 3205 | 564 |
| 558 | 20231205 | 111700 | 480886255 | 3210 | 3215 | 3215 | 3210 | 1444 |
| 559 | 20231205 | 111600 | 476250070 | 3210 | 3210 | 3215 | 3210 | 1028 |
| 560 | 20231205 | 111500 | 472947290 | 3225 | 3230 | 3230 | 3210 | 2249 |
| 561 | 20231205 | 111400 | 465704445 | 3230 | 3205 | 3230 | 3205 | 1863 |
| 562 | 20231205 | 111300 | 459705435 | 3205 | 3210 | 3230 | 3205 | 2568 |
| 563 | 20231205 | 111200 | 451444835 | 3210 | 3230 | 3255 | 3210 | 7451 |
| 564 | 20231205 | 111100 | 427286845 | 3200 | 3200 | 3245 | 3200 | 4345 |
| 565 | 20231205 | 111000 | 413276060 | 3200 | 3210 | 3210 | 3200 | 515 |
| 566 | 20231205 | 110900 | 411622995 | 3225 | 3225 | 3235 | 3200 | 8345 |
| 567 | 20231205 | 110800 | 384690690 | 3200 | 3200 | 3225 | 3190 | 4979 |
| 568 | 20231205 | 110700 | 368666795 | 3190 | 3200 | 3200 | 3185 | 392 |
| 569 | 20231205 | 110600 | 367416010 | 3200 | 3195 | 3200 | 3180 | 2009 |
| 570 | 20231205 | 110500 | 361017400 | 3200 | 3200 | 3215 | 3185 | 2323 |
| 571 | 20231205 | 110400 | 353584465 | 3205 | 3215 | 3220 | 3170 | 6520 |
| 572 | 20231205 | 110300 | 332674890 | 3210 | 3200 | 3225 | 3195 | 12182 |
| 573 | 20231205 | 110200 | 293495650 | 3210 | 3155 | 3210 | 3155 | 12360 |
| 574 | 20231205 | 110100 | 253997255 | 3165 | 3165 | 3165 | 3165 | 70 |
| 575 | 20231205 | 110000 | 253775705 | 3165 | 3165 | 3165 | 3165 | 315 |
| 576 | 20231205 | 105900 | 252778730 | 3165 | 3165 | 3165 | 3165 | 10 |
| 577 | 20231205 | 105800 | 252747080 | 3165 | 3170 | 3170 | 3165 | 1153 |
| 578 | 20231205 | 105700 | 249096005 | 3190 | 3170 | 3190 | 3170 | 917 |
| 579 | 20231205 | 105600 | 246184125 | 3190 | 3175 | 3190 | 3170 | 1142 |
| 580 | 20231205 | 105500 | 242562710 | 3180 | 3180 | 3180 | 3180 | 887 |
| 581 | 20231205 | 105400 | 239742050 | 3180 | 3190 | 3190 | 3180 | 1954 |
| 582 | 20231205 | 105300 | 233517430 | 3190 | 3190 | 3200 | 3180 | 4433 |
| 583 | 20231205 | 105200 | 219354790 | 3190 | 3170 | 3190 | 3170 | 6766 |
| 584 | 20231205 | 105100 | 197798280 | 3170 | 3165 | 3185 | 3165 | 4941 |
| 585 | 20231205 | 105000 | 182112255 | 3165 | 3155 | 3165 | 3155 | 385 |
| 586 | 20231205 | 104900 | 180894945 | 3150 | 3150 | 3150 | 3150 | 0 |
| 587 | 20231205 | 104800 | 180894945 | 3150 | 3150 | 3150 | 3150 | 0 |
| 588 | 20231205 | 104700 | 180894945 | 3150 | 3150 | 3150 | 3145 | 3879 |
| 589 | 20231205 | 104600 | 168676305 | 3150 | 3150 | 3150 | 3150 | 429 |
| 590 | 20231205 | 104500 | 167324955 | 3155 | 3155 | 3155 | 3155 | 652 |
| 591 | 20231205 | 104400 | 165267895 | 3160 | 3160 | 3160 | 3160 | 151 |
| 592 | 20231205 | 104300 | 164790735 | 3160 | 3160 | 3160 | 3160 | 0 |
| 593 | 20231205 | 104200 | 164790735 | 3160 | 3155 | 3160 | 3155 | 519 |
| 594 | 20231205 | 104100 | 163153065 | 3155 | 3155 | 3155 | 3155 | 743 |
| 595 | 20231205 | 104000 | 160808900 | 3155 | 3160 | 3160 | 3155 | 1017 |
| 596 | 20231205 | 103900 | 157598645 | 3165 | 3170 | 3170 | 3165 | 34 |
| 597 | 20231205 | 103800 | 157490950 | 3175 | 3165 | 3175 | 3165 | 538 |
| 598 | 20231205 | 103700 | 155788165 | 3175 | 3160 | 3175 | 3160 | 1194 |
| 599 | 20231205 | 103600 | 152005085 | 3160 | 3155 | 3160 | 3155 | 627 |
| 600 | 20231205 | 103500 | 150024185 | 3160 | 3155 | 3160 | 3150 | 250 |
| 601 | 20231205 | 103400 | 149235435 | 3150 | 3150 | 3150 | 3150 | 300 |
| 602 | 20231205 | 103300 | 148290435 | 3150 | 3150 | 3150 | 3150 | 128 |
| 603 | 20231205 | 103200 | 147887235 | 3150 | 3150 | 3150 | 3150 | 0 |
| 604 | 20231205 | 103100 | 147887235 | 3150 | 3150 | 3150 | 3150 | 500 |
| 605 | 20231205 | 103000 | 146312235 | 3150 | 3150 | 3150 | 3150 | 374 |
| 606 | 20231205 | 102900 | 145134135 | 3145 | 3140 | 3145 | 3140 | 568 |
| 607 | 20231205 | 102800 | 143348610 | 3140 | 3140 | 3140 | 3140 | 40 |
| 608 | 20231205 | 102700 | 143223010 | 3140 | 3140 | 3140 | 3140 | 0 |
| 609 | 20231205 | 102600 | 143223010 | 3140 | 3140 | 3140 | 3140 | 123 |
| 610 | 20231205 | 102500 | 142836790 | 3140 | 3140 | 3145 | 3135 | 833 |
| 611 | 20231205 | 102400 | 140224125 | 3140 | 3140 | 3140 | 3135 | 29 |
| 612 | 20231205 | 102300 | 140133165 | 3135 | 3140 | 3140 | 3135 | 56 |
| 613 | 20231205 | 102200 | 139957600 | 3135 | 3135 | 3135 | 3135 | 0 |
| 614 | 20231205 | 102100 | 139957600 | 3135 | 3135 | 3135 | 3135 | 191 |
| 615 | 20231205 | 102000 | 139358815 | 3135 | 3140 | 3140 | 3135 | 40 |
| 616 | 20231205 | 101900 | 139233240 | 3140 | 3140 | 3140 | 3140 | 22 |
| 617 | 20231205 | 101800 | 139164160 | 3135 | 3135 | 3135 | 3135 | 0 |
| 618 | 20231205 | 101700 | 139164160 | 3135 | 3130 | 3135 | 3130 | 95 |
| 619 | 20231205 | 101600 | 138866525 | 3130 | 3125 | 3130 | 3120 | 1198 |
| 620 | 20231205 | 101500 | 135123875 | 3120 | 3120 | 3120 | 3120 | 0 |
| 621 | 20231205 | 101400 | 135123875 | 3120 | 3120 | 3120 | 3120 | 151 |
| 622 | 20231205 | 101300 | 134652755 | 3120 | 3120 | 3120 | 3120 | 5 |
| 623 | 20231205 | 101200 | 134637155 | 3120 | 3120 | 3120 | 3120 | 0 |
| 624 | 20231205 | 101100 | 134637155 | 3120 | 3120 | 3120 | 3120 | 0 |
| 625 | 20231205 | 101000 | 134637155 | 3120 | 3120 | 3120 | 3120 | 132 |
| 626 | 20231205 | 100900 | 134225315 | 3120 | 3120 | 3120 | 3120 | 1 |
| 627 | 20231205 | 100800 | 134222195 | 3120 | 3120 | 3120 | 3120 | 641 |
| 628 | 20231205 | 100700 | 132222275 | 3120 | 3120 | 3120 | 3120 | 0 |
| 629 | 20231205 | 100600 | 132222275 | 3120 | 3110 | 3120 | 3110 | 300 |
| 630 | 20231205 | 100500 | 131286895 | 3110 | 3110 | 3110 | 3110 | 79 |
| 631 | 20231205 | 100400 | 131041205 | 3110 | 3110 | 3110 | 3110 | 1 |
| 632 | 20231205 | 100300 | 131038095 | 3105 | 3105 | 3105 | 3105 | 0 |
| 633 | 20231205 | 100200 | 131038095 | 3105 | 3110 | 3120 | 3105 | 492 |
| 634 | 20231205 | 100100 | 129508970 | 3110 | 3105 | 3110 | 3100 | 81 |
| 635 | 20231205 | 100000 | 129257665 | 3120 | 3120 | 3120 | 3120 | 0 |
| 636 | 20231205 | 095900 | 129257665 | 3120 | 3120 | 3120 | 3120 | 0 |
| 637 | 20231205 | 095800 | 129257665 | 3120 | 3110 | 3120 | 3110 | 705 |
| 638 | 20231205 | 095700 | 127064515 | 3110 | 3110 | 3110 | 3110 | 0 |
| 639 | 20231205 | 095600 | 127064515 | 3110 | 3105 | 3110 | 3100 | 1248 |
| 640 | 20231205 | 095500 | 123193240 | 3105 | 3110 | 3110 | 3105 | 610 |
| 641 | 20231205 | 095400 | 121298705 | 3120 | 3120 | 3120 | 3120 | 0 |
| 642 | 20231205 | 095300 | 121298705 | 3120 | 3105 | 3120 | 3105 | 374 |
| 643 | 20231205 | 095200 | 120137420 | 3105 | 3105 | 3105 | 3105 | 10 |
| 644 | 20231205 | 095100 | 120106370 | 3120 | 3120 | 3120 | 3120 | 1 |
| 645 | 20231205 | 095000 | 120103250 | 3105 | 3115 | 3115 | 3105 | 501 |
| 646 | 20231205 | 094900 | 118547515 | 3120 | 3120 | 3120 | 3120 | 10 |
| 647 | 20231205 | 094800 | 118516315 | 3120 | 3120 | 3120 | 3120 | 0 |
| 648 | 20231205 | 094700 | 118516315 | 3120 | 3120 | 3120 | 3120 | 0 |
| 649 | 20231205 | 094600 | 118516315 | 3120 | 3125 | 3125 | 3120 | 5 |
| 650 | 20231205 | 094500 | 118500705 | 3125 | 3125 | 3125 | 3125 | 1 |
| 651 | 20231205 | 094400 | 118497580 | 3125 | 3125 | 3125 | 3125 | 51 |
| 652 | 20231205 | 094300 | 118338205 | 3105 | 3125 | 3125 | 3105 | 200 |
| 653 | 20231205 | 094200 | 117715195 | 3125 | 3125 | 3125 | 3125 | 140 |
| 654 | 20231205 | 094100 | 117277695 | 3125 | 3125 | 3125 | 3125 | 10 |
| 655 | 20231205 | 094000 | 117246445 | 3125 | 3125 | 3125 | 3125 | 1 |
| 656 | 20231205 | 093900 | 117243320 | 3095 | 3110 | 3110 | 3095 | 1000 |
| 657 | 20231205 | 093800 | 114139720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 658 | 20231205 | 093700 | 114139720 | 3125 | 3125 | 3125 | 3125 | 0 |
| 659 | 20231205 | 093600 | 114139720 | 3125 | 3095 | 3125 | 3095 | 72 |
| 660 | 20231205 | 093500 | 113916580 | 3095 | 3110 | 3110 | 3095 | 1927 |
| 661 | 20231205 | 093400 | 107943005 | 3125 | 3110 | 3125 | 3110 | 2 |
| 662 | 20231205 | 093300 | 107936770 | 3105 | 3105 | 3105 | 3095 | 476 |
| 663 | 20231205 | 093200 | 106461800 | 3110 | 3125 | 3125 | 3110 | 102 |
| 664 | 20231205 | 093100 | 106144565 | 3125 | 3125 | 3125 | 3125 | 0 |
| 665 | 20231205 | 093000 | 106144565 | 3125 | 3105 | 3125 | 3105 | 600 |
| 666 | 20231205 | 092900 | 104271565 | 3095 | 3115 | 3115 | 3095 | 6501 |
| 667 | 20231205 | 092800 | 84117465 | 3125 | 3125 | 3125 | 3125 | 0 |
| 668 | 20231205 | 092700 | 84117465 | 3125 | 3125 | 3125 | 3125 | 3 |
| 669 | 20231205 | 092600 | 84108090 | 3125 | 3125 | 3125 | 3125 | 10 |
| 670 | 20231205 | 092500 | 84076840 | 3125 | 3110 | 3125 | 3110 | 698 |
| 671 | 20231205 | 092400 | 81906035 | 3120 | 3120 | 3125 | 3120 | 720 |
| 672 | 20231205 | 092300 | 79659630 | 3125 | 3120 | 3125 | 3120 | 52 |
| 673 | 20231205 | 092200 | 79497180 | 3125 | 3125 | 3125 | 3125 | 74 |
| 674 | 20231205 | 092100 | 79265930 | 3125 | 3125 | 3125 | 3125 | 1032 |
| 675 | 20231205 | 092000 | 76040930 | 3125 | 3130 | 3135 | 3125 | 1444 |
| 676 | 20231205 | 091900 | 71521830 | 3135 | 3135 | 3145 | 3135 | 423 |
| 677 | 20231205 | 091800 | 70195605 | 3135 | 3135 | 3145 | 3135 | 544 |
| 678 | 20231205 | 091700 | 68490035 | 3145 | 3145 | 3145 | 3135 | 279 |
| 679 | 20231205 | 091600 | 67613080 | 3145 | 3145 | 3145 | 3145 | 18 |
| 680 | 20231205 | 091500 | 67556470 | 3135 | 3145 | 3145 | 3135 | 175 |
| 681 | 20231205 | 091400 | 67007805 | 3130 | 3150 | 3150 | 3130 | 638 |
| 682 | 20231205 | 091300 | 65004430 | 3150 | 3150 | 3150 | 3140 | 164 |
| 683 | 20231205 | 091200 | 64488040 | 3155 | 3150 | 3155 | 3135 | 1479 |
| 684 | 20231205 | 091100 | 59825625 | 3150 | 3140 | 3150 | 3130 | 195 |
| 685 | 20231205 | 091000 | 59212515 | 3125 | 3100 | 3135 | 3100 | 1766 |
| 686 | 20231205 | 090900 | 53718760 | 3090 | 3090 | 3090 | 3085 | 3629 |
| 687 | 20231205 | 090800 | 42510615 | 3100 | 3075 | 3100 | 3075 | 405 |
| 688 | 20231205 | 090700 | 41265140 | 3075 | 3090 | 3100 | 3075 | 2579 |
| 689 | 20231205 | 090600 | 33304275 | 3110 | 3090 | 3110 | 3090 | 549 |
| 690 | 20231205 | 090500 | 31607745 | 3115 | 3110 | 3120 | 3090 | 7436 |
| 691 | 20231205 | 090400 | 8604170 | 3110 | 3110 | 3110 | 3110 | 682 |
| 692 | 20231205 | 090300 | 6483150 | 3120 | 3115 | 3120 | 3110 | 247 |
| 693 | 20231205 | 090200 | 5714525 | 3120 | 3130 | 3130 | 3115 | 308 |
| 694 | 20231205 | 090100 | 4752655 | 3130 | 3130 | 3130 | 3130 | 112 |
| 695 | 20231205 | 090000 | 4402095 | 3130 | 3120 | 3130 | 3120 | 1410 |