33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 16737 |
| 3 | 20230926 | 201500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20230926 | 201400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20230926 | 201300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20230926 | 201200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20230926 | 201100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20230926 | 201000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20230926 | 200900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20230926 | 200800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20230926 | 200700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20230926 | 200600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20230926 | 200500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20230926 | 200400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20230926 | 200300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20230926 | 200200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20230926 | 200100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20230926 | 200000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20230926 | 195900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20230926 | 195800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20230926 | 195700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20230926 | 195600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20230926 | 195500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20230926 | 195400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20230926 | 195300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20230926 | 195200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20230926 | 195100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20230926 | 195000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20230926 | 194900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20230926 | 194800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20230926 | 194700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20230926 | 194600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 16737 |
| 33 | 20230926 | 194500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20230926 | 194400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20230926 | 194300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20230926 | 194200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20230926 | 194100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20230926 | 194000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20230926 | 193900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20230926 | 193800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20230926 | 193700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20230926 | 193600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20230926 | 193500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20230926 | 193400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20230926 | 193300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20230926 | 193200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20230926 | 193100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20230926 | 193000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20230926 | 192900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20230926 | 192800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20230926 | 192700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20230926 | 192600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20230926 | 192500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20230926 | 192400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20230926 | 192300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20230926 | 192200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20230926 | 192100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20230926 | 192000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20230926 | 191900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20230926 | 191800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20230926 | 191700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20230926 | 191600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 16737 |
| 63 | 20230926 | 191500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20230926 | 191400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20230926 | 191300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20230926 | 191200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20230926 | 191100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20230926 | 191000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20230926 | 190900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20230926 | 190800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20230926 | 190700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20230926 | 190600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20230926 | 190500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20230926 | 190400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20230926 | 190300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20230926 | 190200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20230926 | 190100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20230926 | 190000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20230926 | 185900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20230926 | 185800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20230926 | 185700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20230926 | 185600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20230926 | 185500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20230926 | 185400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20230926 | 185300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20230926 | 185200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20230926 | 185100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20230926 | 185000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20230926 | 184900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20230926 | 184800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20230926 | 184700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20230926 | 184600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 16737 |
| 93 | 20230926 | 184500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20230926 | 184400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20230926 | 184300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20230926 | 184200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20230926 | 184100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20230926 | 184000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20230926 | 183900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20230926 | 183800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20230926 | 183700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20230926 | 183600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20230926 | 183500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20230926 | 183400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20230926 | 183300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20230926 | 183200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20230926 | 183100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20230926 | 183000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20230926 | 182900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20230926 | 182800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20230926 | 182700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20230926 | 182600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20230926 | 182500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20230926 | 182400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20230926 | 182300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20230926 | 182200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20230926 | 182100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20230926 | 182000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20230926 | 181900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20230926 | 181800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20230926 | 181700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20230926 | 181600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 16737 |
| 123 | 20230926 | 181500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20230926 | 181400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20230926 | 181300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20230926 | 181200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20230926 | 181100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20230926 | 181000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20230926 | 180900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20230926 | 180800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20230926 | 180700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20230926 | 180600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20230926 | 180500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20230926 | 180400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20230926 | 180300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20230926 | 180200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20230926 | 180100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20230926 | 180000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20230926 | 175900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20230926 | 175800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20230926 | 175700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20230926 | 175600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20230926 | 175500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20230926 | 175400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20230926 | 175300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20230926 | 175200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20230926 | 175100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20230926 | 175000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20230926 | 174900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20230926 | 174800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20230926 | 174700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20230926 | 174600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 16737 |
| 153 | 20230926 | 174500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20230926 | 174400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20230926 | 174300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20230926 | 174200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20230926 | 174100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20230926 | 174000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20230926 | 173900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20230926 | 173800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20230926 | 173700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20230926 | 173600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20230926 | 173500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20230926 | 173400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20230926 | 173300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20230926 | 173200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20230926 | 173100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20230926 | 173000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20230926 | 172900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20230926 | 172800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20230926 | 172700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20230926 | 172600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20230926 | 172500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20230926 | 172400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20230926 | 172300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20230926 | 172200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20230926 | 172100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20230926 | 172000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20230926 | 171900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20230926 | 171800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20230926 | 171700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20230926 | 171600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 16737 |
| 183 | 20230926 | 171500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20230926 | 171400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20230926 | 171300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20230926 | 171200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20230926 | 171100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20230926 | 171000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20230926 | 170900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20230926 | 170800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20230926 | 170700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20230926 | 170600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20230926 | 170500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20230926 | 170400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20230926 | 170300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20230926 | 170200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20230926 | 170100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20230926 | 170000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20230926 | 165900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20230926 | 165800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20230926 | 165700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20230926 | 165600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20230926 | 165500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20230926 | 165400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20230926 | 165300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20230926 | 165200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20230926 | 165100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20230926 | 165000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20230926 | 164900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20230926 | 164800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20230926 | 164700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20230926 | 164600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 16737 |
| 213 | 20230926 | 164500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20230926 | 164400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20230926 | 164300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20230926 | 164200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20230926 | 164100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20230926 | 164000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20230926 | 163900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20230926 | 163800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20230926 | 163700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20230926 | 163600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20230926 | 163500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20230926 | 163400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20230926 | 163300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20230926 | 163200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20230926 | 163100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20230926 | 163000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20230926 | 162900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20230926 | 162800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20230926 | 162700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20230926 | 162600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20230926 | 162500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20230926 | 162400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20230926 | 162300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20230926 | 162200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20230926 | 162100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20230926 | 162000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20230926 | 161900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20230926 | 161800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20230926 | 161700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20230926 | 161600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 16737 |
| 243 | 20230926 | 161500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20230926 | 161400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20230926 | 161300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20230926 | 161200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20230926 | 161100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20230926 | 161000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20230926 | 160900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20230926 | 160800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20230926 | 160700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20230926 | 160600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20230926 | 160500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20230926 | 160400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20230926 | 160300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20230926 | 160200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20230926 | 160100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20230926 | 160000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20230926 | 155900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20230926 | 155800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20230926 | 155700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20230926 | 155600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20230926 | 155500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20230926 | 155400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20230926 | 155300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20230926 | 155200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20230926 | 155100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20230926 | 155000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20230926 | 154900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20230926 | 154800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20230926 | 154700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20230926 | 154600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 16737 |
| 273 | 20230926 | 154500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20230926 | 154400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20230926 | 154300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20230926 | 154200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20230926 | 154100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20230926 | 154000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20230926 | 153900 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20230926 | 153800 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20230926 | 153700 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 282 | 20230926 | 153600 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20230926 | 153500 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 284 | 20230926 | 153400 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 285 | 20230926 | 153300 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 286 | 20230926 | 153200 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 287 | 20230926 | 153100 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 0 |
| 288 | 20230926 | 153000 | 2718539755 | 3235 | 3235 | 3235 | 3235 | 16737 |
| 289 | 20230926 | 152900 | 2664395560 | 3235 | 3235 | 3235 | 3235 | 0 |
| 290 | 20230926 | 152800 | 2664395560 | 3235 | 3235 | 3235 | 3235 | 0 |
| 291 | 20230926 | 152700 | 2664395560 | 3235 | 3235 | 3235 | 3235 | 0 |
| 292 | 20230926 | 152600 | 2664395560 | 3235 | 3235 | 3235 | 3235 | 0 |
| 293 | 20230926 | 152500 | 2664395560 | 3235 | 3235 | 3235 | 3235 | 0 |
| 294 | 20230926 | 152400 | 2664395560 | 3235 | 3235 | 3235 | 3235 | 0 |
| 295 | 20230926 | 152300 | 2664395560 | 3235 | 3235 | 3235 | 3235 | 0 |
| 296 | 20230926 | 152200 | 2664395560 | 3235 | 3235 | 3235 | 3235 | 0 |
| 297 | 20230926 | 152100 | 2664395560 | 3235 | 3235 | 3235 | 3235 | 0 |
| 298 | 20230926 | 152000 | 2664395560 | 3235 | 3235 | 3235 | 3235 | 0 |
| 299 | 20230926 | 151900 | 2664395560 | 3235 | 3235 | 3240 | 3235 | 347 |
| 300 | 20230926 | 151800 | 2663272515 | 3235 | 3235 | 3240 | 3230 | 6741 |
| 301 | 20230926 | 151700 | 2641451480 | 3235 | 3230 | 3235 | 3230 | 5035 |
| 302 | 20230926 | 151600 | 2625183255 | 3235 | 3235 | 3240 | 3230 | 4393 |
| 303 | 20230926 | 151500 | 2610971690 | 3235 | 3235 | 3240 | 3235 | 1312 |
| 304 | 20230926 | 151400 | 2606727025 | 3235 | 3235 | 3245 | 3235 | 135 |
| 305 | 20230926 | 151300 | 2606289700 | 3235 | 3245 | 3245 | 3230 | 1651 |
| 306 | 20230926 | 151200 | 2600947315 | 3235 | 3235 | 3235 | 3235 | 200 |
| 307 | 20230926 | 151100 | 2600300315 | 3235 | 3240 | 3240 | 3235 | 1500 |
| 308 | 20230926 | 151000 | 2595447745 | 3235 | 3245 | 3245 | 3235 | 10481 |
| 309 | 20230926 | 150900 | 2561513105 | 3245 | 3250 | 3250 | 3245 | 2673 |
| 310 | 20230926 | 150800 | 2552838575 | 3250 | 3255 | 3255 | 3245 | 1191 |
| 311 | 20230926 | 150700 | 2548973585 | 3245 | 3250 | 3250 | 3245 | 1620 |
| 312 | 20230926 | 150600 | 2543716085 | 3250 | 3250 | 3250 | 3250 | 30 |
| 313 | 20230926 | 150500 | 2543618585 | 3250 | 3250 | 3255 | 3250 | 1454 |
| 314 | 20230926 | 150400 | 2538893080 | 3245 | 3245 | 3245 | 3245 | 0 |
| 315 | 20230926 | 150300 | 2538893080 | 3245 | 3245 | 3245 | 3245 | 532 |
| 316 | 20230926 | 150200 | 2537166740 | 3250 | 3250 | 3255 | 3250 | 1055 |
| 317 | 20230926 | 150100 | 2533737360 | 3250 | 3250 | 3250 | 3250 | 793 |
| 318 | 20230926 | 150000 | 2531160110 | 3250 | 3255 | 3255 | 3250 | 577 |
| 319 | 20230926 | 145900 | 2529284495 | 3255 | 3255 | 3255 | 3255 | 558 |
| 320 | 20230926 | 145800 | 2527468205 | 3255 | 3245 | 3255 | 3245 | 1990 |
| 321 | 20230926 | 145700 | 2520995875 | 3250 | 3250 | 3250 | 3250 | 110 |
| 322 | 20230926 | 145600 | 2520638375 | 3250 | 3255 | 3255 | 3250 | 251 |
| 323 | 20230926 | 145500 | 2519822615 | 3250 | 3250 | 3250 | 3250 | 2039 |
| 324 | 20230926 | 145400 | 2513195865 | 3250 | 3250 | 3250 | 3250 | 10 |
| 325 | 20230926 | 145300 | 2513163365 | 3250 | 3250 | 3250 | 3245 | 536 |
| 326 | 20230926 | 145200 | 2511421415 | 3255 | 3250 | 3255 | 3250 | 1744 |
| 327 | 20230926 | 145100 | 2505752960 | 3250 | 3245 | 3250 | 3245 | 3403 |
| 328 | 20230926 | 145000 | 2494705585 | 3245 | 3245 | 3245 | 3245 | 44 |
| 329 | 20230926 | 144900 | 2494562805 | 3245 | 3240 | 3245 | 3235 | 5179 |
| 330 | 20230926 | 144800 | 2477805170 | 3240 | 3240 | 3240 | 3240 | 2075 |
| 331 | 20230926 | 144700 | 2471082170 | 3235 | 3240 | 3240 | 3235 | 3685 |
| 332 | 20230926 | 144600 | 2459143075 | 3240 | 3240 | 3240 | 3240 | 2061 |
| 333 | 20230926 | 144500 | 2452465435 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20230926 | 144400 | 2452465435 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20230926 | 144300 | 2452465435 | 3240 | 3245 | 3245 | 3240 | 1165 |
| 336 | 20230926 | 144200 | 2448689080 | 3245 | 3245 | 3245 | 3245 | 899 |
| 337 | 20230926 | 144100 | 2445771825 | 3245 | 3250 | 3250 | 3245 | 5200 |
| 338 | 20230926 | 144000 | 2428881805 | 3255 | 3255 | 3255 | 3250 | 1456 |
| 339 | 20230926 | 143900 | 2424147525 | 3250 | 3250 | 3250 | 3250 | 693 |
| 340 | 20230926 | 143800 | 2421895275 | 3250 | 3250 | 3250 | 3250 | 678 |
| 341 | 20230926 | 143700 | 2419691775 | 3250 | 3245 | 3250 | 3245 | 4998 |
| 342 | 20230926 | 143600 | 2403464840 | 3245 | 3245 | 3245 | 3245 | 377 |
| 343 | 20230926 | 143500 | 2402241475 | 3240 | 3240 | 3240 | 3240 | 304 |
| 344 | 20230926 | 143400 | 2401256515 | 3240 | 3250 | 3250 | 3240 | 928 |
| 345 | 20230926 | 143300 | 2398249585 | 3245 | 3245 | 3245 | 3245 | 0 |
| 346 | 20230926 | 143200 | 2398249585 | 3245 | 3240 | 3245 | 3240 | 2971 |
| 347 | 20230926 | 143100 | 2388611205 | 3240 | 3240 | 3240 | 3240 | 1589 |
| 348 | 20230926 | 143000 | 2383462845 | 3245 | 3245 | 3245 | 3245 | 2690 |
| 349 | 20230926 | 142900 | 2374733795 | 3245 | 3245 | 3245 | 3245 | 1363 |
| 350 | 20230926 | 142800 | 2370310860 | 3245 | 3245 | 3245 | 3245 | 200 |
| 351 | 20230926 | 142700 | 2369661860 | 3245 | 3240 | 3245 | 3240 | 2197 |
| 352 | 20230926 | 142600 | 2362533580 | 3240 | 3240 | 3240 | 3240 | 1037 |
| 353 | 20230926 | 142500 | 2359173700 | 3240 | 3240 | 3240 | 3235 | 196 |
| 354 | 20230926 | 142400 | 2358539410 | 3225 | 3240 | 3240 | 3225 | 6003 |
| 355 | 20230926 | 142300 | 2339151880 | 3240 | 3235 | 3240 | 3235 | 477 |
| 356 | 20230926 | 142200 | 2337608520 | 3240 | 3240 | 3240 | 3240 | 330 |
| 357 | 20230926 | 142100 | 2336539320 | 3240 | 3250 | 3250 | 3240 | 3581 |
| 358 | 20230926 | 142000 | 2324928225 | 3240 | 3245 | 3250 | 3240 | 329 |
| 359 | 20230926 | 141900 | 2323862210 | 3240 | 3235 | 3240 | 3235 | 2891 |
| 360 | 20230926 | 141800 | 2314505130 | 3235 | 3240 | 3240 | 3235 | 2934 |
| 361 | 20230926 | 141700 | 2305006970 | 3235 | 3240 | 3240 | 3235 | 1228 |
| 362 | 20230926 | 141600 | 2301030815 | 3240 | 3240 | 3240 | 3240 | 232 |
| 363 | 20230926 | 141500 | 2300279135 | 3235 | 3245 | 3250 | 3235 | 446 |
| 364 | 20230926 | 141400 | 2298833770 | 3245 | 3245 | 3245 | 3240 | 1275 |
| 365 | 20230926 | 141300 | 2294701645 | 3245 | 3240 | 3245 | 3240 | 99 |
| 366 | 20230926 | 141200 | 2294380785 | 3240 | 3240 | 3245 | 3235 | 7364 |
| 367 | 20230926 | 141100 | 2270551370 | 3240 | 3245 | 3245 | 3240 | 243 |
| 368 | 20230926 | 141000 | 2269764045 | 3240 | 3230 | 3245 | 3230 | 3067 |
| 369 | 20230926 | 140900 | 2259852205 | 3225 | 3225 | 3225 | 3225 | 1544 |
| 370 | 20230926 | 140800 | 2254872805 | 3225 | 3230 | 3230 | 3225 | 2618 |
| 371 | 20230926 | 140700 | 2246428755 | 3230 | 3225 | 3230 | 3225 | 2231 |
| 372 | 20230926 | 140600 | 2239233205 | 3230 | 3225 | 3230 | 3225 | 600 |
| 373 | 20230926 | 140500 | 2237296385 | 3225 | 3225 | 3225 | 3225 | 3404 |
| 374 | 20230926 | 140400 | 2226318485 | 3230 | 3230 | 3240 | 3230 | 543 |
| 375 | 20230926 | 140300 | 2224563055 | 3230 | 3230 | 3230 | 3230 | 2205 |
| 376 | 20230926 | 140200 | 2217440905 | 3240 | 3230 | 3240 | 3230 | 38 |
| 377 | 20230926 | 140100 | 2217318065 | 3230 | 3215 | 3230 | 3215 | 3059 |
| 378 | 20230926 | 140000 | 2207449330 | 3210 | 3230 | 3230 | 3210 | 5761 |
| 379 | 20230926 | 135900 | 2188908485 | 3230 | 3225 | 3230 | 3220 | 2214 |
| 380 | 20230926 | 135800 | 2181770265 | 3215 | 3225 | 3230 | 3215 | 15466 |
| 381 | 20230926 | 135700 | 2131949855 | 3225 | 3230 | 3230 | 3225 | 3700 |
| 382 | 20230926 | 135600 | 2120001385 | 3230 | 3235 | 3235 | 3230 | 994 |
| 383 | 20230926 | 135500 | 2116790580 | 3230 | 3230 | 3230 | 3225 | 2740 |
| 384 | 20230926 | 135400 | 2107940390 | 3230 | 3225 | 3230 | 3220 | 33736 |
| 385 | 20230926 | 135300 | 1999230615 | 3230 | 3230 | 3230 | 3225 | 4593 |
| 386 | 20230926 | 135200 | 1984395480 | 3235 | 3240 | 3240 | 3235 | 2331 |
| 387 | 20230926 | 135100 | 1976854195 | 3240 | 3245 | 3245 | 3240 | 858 |
| 388 | 20230926 | 135000 | 1974073575 | 3240 | 3240 | 3240 | 3240 | 20 |
| 389 | 20230926 | 134900 | 1974008775 | 3245 | 3245 | 3245 | 3245 | 187 |
| 390 | 20230926 | 134800 | 1973401960 | 3245 | 3245 | 3245 | 3245 | 51 |
| 391 | 20230926 | 134700 | 1973236465 | 3245 | 3235 | 3245 | 3235 | 506 |
| 392 | 20230926 | 134600 | 1971599535 | 3245 | 3245 | 3245 | 3245 | 16 |
| 393 | 20230926 | 134500 | 1971547615 | 3250 | 3250 | 3250 | 3250 | 94 |
| 394 | 20230926 | 134400 | 1971242115 | 3250 | 3245 | 3250 | 3245 | 141 |
| 395 | 20230926 | 134300 | 1970784070 | 3245 | 3245 | 3245 | 3245 | 1 |
| 396 | 20230926 | 134200 | 1970780825 | 3235 | 3235 | 3235 | 3235 | 925 |
| 397 | 20230926 | 134100 | 1967788450 | 3235 | 3250 | 3250 | 3230 | 19507 |
| 398 | 20230926 | 134000 | 1904610490 | 3255 | 3250 | 3255 | 3250 | 1591 |
| 399 | 20230926 | 133900 | 1899439735 | 3250 | 3250 | 3250 | 3250 | 487 |
| 400 | 20230926 | 133800 | 1897856985 | 3255 | 3250 | 3255 | 3250 | 1412 |
| 401 | 20230926 | 133700 | 1893266545 | 3255 | 3255 | 3255 | 3255 | 5 |
| 402 | 20230926 | 133600 | 1893250270 | 3255 | 3255 | 3255 | 3255 | 161 |
| 403 | 20230926 | 133500 | 1892726215 | 3255 | 3250 | 3255 | 3250 | 3620 |
| 404 | 20230926 | 133400 | 1880961210 | 3250 | 3250 | 3250 | 3250 | 2800 |
| 405 | 20230926 | 133300 | 1871861210 | 3250 | 3250 | 3250 | 3250 | 587 |
| 406 | 20230926 | 133200 | 1869953460 | 3250 | 3250 | 3250 | 3250 | 779 |
| 407 | 20230926 | 133100 | 1867421710 | 3250 | 3250 | 3250 | 3250 | 595 |
| 408 | 20230926 | 133000 | 1865487960 | 3255 | 3255 | 3255 | 3255 | 100 |
| 409 | 20230926 | 132900 | 1865162460 | 3250 | 3250 | 3250 | 3250 | 6018 |
| 410 | 20230926 | 132800 | 1845603960 | 3250 | 3250 | 3250 | 3250 | 490 |
| 411 | 20230926 | 132700 | 1844011460 | 3255 | 3255 | 3255 | 3255 | 118 |
| 412 | 20230926 | 132600 | 1843627370 | 3260 | 3250 | 3260 | 3250 | 1100 |
| 413 | 20230926 | 132500 | 1840042370 | 3250 | 3255 | 3260 | 3245 | 12867 |
| 414 | 20230926 | 132400 | 1798212340 | 3260 | 3255 | 3260 | 3255 | 2881 |
| 415 | 20230926 | 132300 | 1788833030 | 3255 | 3255 | 3255 | 3255 | 3000 |
| 416 | 20230926 | 132200 | 1779068030 | 3260 | 3255 | 3260 | 3255 | 2962 |
| 417 | 20230926 | 132100 | 1769426715 | 3260 | 3260 | 3260 | 3260 | 18 |
| 418 | 20230926 | 132000 | 1769368035 | 3255 | 3260 | 3260 | 3255 | 204 |
| 419 | 20230926 | 131900 | 1768703995 | 3255 | 3260 | 3260 | 3255 | 235 |
| 420 | 20230926 | 131800 | 1767937900 | 3255 | 3255 | 3255 | 3255 | 1596 |
| 421 | 20230926 | 131700 | 1762742920 | 3250 | 3250 | 3250 | 3250 | 10284 |
| 422 | 20230926 | 131600 | 1729319920 | 3250 | 3255 | 3255 | 3250 | 5163 |
| 423 | 20230926 | 131500 | 1712514525 | 3255 | 3255 | 3255 | 3255 | 97 |
| 424 | 20230926 | 131400 | 1712198790 | 3260 | 3260 | 3260 | 3260 | 6127 |
| 425 | 20230926 | 131300 | 1692224770 | 3265 | 3260 | 3265 | 3260 | 1653 |
| 426 | 20230926 | 131200 | 1686835940 | 3260 | 3260 | 3260 | 3260 | 308 |
| 427 | 20230926 | 131100 | 1685831860 | 3260 | 3260 | 3265 | 3260 | 2436 |
| 428 | 20230926 | 131000 | 1677890495 | 3260 | 3260 | 3260 | 3260 | 152 |
| 429 | 20230926 | 130900 | 1677394975 | 3260 | 3260 | 3260 | 3260 | 1436 |
| 430 | 20230926 | 130800 | 1672713615 | 3265 | 3265 | 3265 | 3260 | 574 |
| 431 | 20230926 | 130700 | 1670841890 | 3265 | 3260 | 3265 | 3260 | 718 |
| 432 | 20230926 | 130600 | 1668501060 | 3260 | 3260 | 3260 | 3260 | 55 |
| 433 | 20230926 | 130500 | 1668321760 | 3265 | 3265 | 3265 | 3260 | 2263 |
| 434 | 20230926 | 130400 | 1660938565 | 3260 | 3260 | 3260 | 3260 | 1000 |
| 435 | 20230926 | 130300 | 1657678565 | 3265 | 3265 | 3265 | 3265 | 1048 |
| 436 | 20230926 | 130200 | 1654256845 | 3260 | 3260 | 3260 | 3260 | 520 |
| 437 | 20230926 | 130100 | 1652561645 | 3260 | 3260 | 3260 | 3260 | 90 |
| 438 | 20230926 | 130000 | 1652268245 | 3260 | 3270 | 3270 | 3260 | 271 |
| 439 | 20230926 | 125900 | 1651383490 | 3270 | 3265 | 3270 | 3265 | 2578 |
| 440 | 20230926 | 125800 | 1642965320 | 3265 | 3265 | 3265 | 3265 | 100 |
| 441 | 20230926 | 125700 | 1642638820 | 3265 | 3260 | 3265 | 3260 | 262 |
| 442 | 20230926 | 125600 | 1641784200 | 3265 | 3265 | 3265 | 3265 | 4 |
| 443 | 20230926 | 125500 | 1641771140 | 3260 | 3255 | 3260 | 3255 | 2950 |
| 444 | 20230926 | 125400 | 1632154640 | 3260 | 3260 | 3260 | 3260 | 124 |
| 445 | 20230926 | 125300 | 1631750400 | 3255 | 3260 | 3260 | 3255 | 799 |
| 446 | 20230926 | 125200 | 1629149235 | 3260 | 3260 | 3260 | 3260 | 110 |
| 447 | 20230926 | 125100 | 1628790635 | 3260 | 3260 | 3260 | 3260 | 1031 |
| 448 | 20230926 | 125000 | 1625429575 | 3265 | 3260 | 3265 | 3260 | 173 |
| 449 | 20230926 | 124900 | 1624864810 | 3265 | 3260 | 3265 | 3260 | 562 |
| 450 | 20230926 | 124800 | 1623032435 | 3260 | 3260 | 3260 | 3260 | 0 |
| 451 | 20230926 | 124700 | 1623032435 | 3260 | 3250 | 3260 | 3250 | 2906 |
| 452 | 20230926 | 124600 | 1613559075 | 3250 | 3255 | 3255 | 3250 | 1905 |
| 453 | 20230926 | 124500 | 1607367675 | 3250 | 3255 | 3255 | 3250 | 3575 |
| 454 | 20230926 | 124400 | 1595731395 | 3255 | 3255 | 3255 | 3255 | 0 |
| 455 | 20230926 | 124300 | 1595731395 | 3255 | 3260 | 3260 | 3255 | 2820 |
| 456 | 20230926 | 124200 | 1586549535 | 3260 | 3265 | 3265 | 3260 | 306 |
| 457 | 20230926 | 124100 | 1585551960 | 3265 | 3265 | 3265 | 3265 | 1155 |
| 458 | 20230926 | 124000 | 1581780885 | 3265 | 3255 | 3265 | 3255 | 1289 |
| 459 | 20230926 | 123900 | 1577585180 | 3255 | 3255 | 3255 | 3255 | 0 |
| 460 | 20230926 | 123800 | 1577585180 | 3255 | 3255 | 3255 | 3255 | 1253 |
| 461 | 20230926 | 123700 | 1573506665 | 3265 | 3265 | 3265 | 3265 | 68 |
| 462 | 20230926 | 123600 | 1573284645 | 3265 | 3265 | 3270 | 3250 | 7806 |
| 463 | 20230926 | 123500 | 1547859705 | 3265 | 3270 | 3275 | 3265 | 657 |
| 464 | 20230926 | 123400 | 1545711980 | 3270 | 3270 | 3270 | 3270 | 703 |
| 465 | 20230926 | 123300 | 1543413170 | 3270 | 3275 | 3275 | 3270 | 651 |
| 466 | 20230926 | 123200 | 1541284395 | 3270 | 3275 | 3275 | 3270 | 123 |
| 467 | 20230926 | 123100 | 1540882105 | 3280 | 3280 | 3280 | 3280 | 3 |
| 468 | 20230926 | 123000 | 1540872265 | 3275 | 3275 | 3275 | 3275 | 219 |
| 469 | 20230926 | 122900 | 1540155040 | 3270 | 3270 | 3270 | 3270 | 350 |
| 470 | 20230926 | 122800 | 1539010540 | 3270 | 3275 | 3275 | 3270 | 1275 |
| 471 | 20230926 | 122700 | 1534841285 | 3275 | 3275 | 3280 | 3275 | 1092 |
| 472 | 20230926 | 122600 | 1531264970 | 3280 | 3280 | 3280 | 3280 | 15 |
| 473 | 20230926 | 122500 | 1531215770 | 3280 | 3280 | 3280 | 3280 | 103 |
| 474 | 20230926 | 122400 | 1530877930 | 3280 | 3280 | 3280 | 3275 | 1931 |
| 475 | 20230926 | 122300 | 1524545250 | 3280 | 3280 | 3280 | 3280 | 300 |
| 476 | 20230926 | 122200 | 1523561250 | 3280 | 3280 | 3280 | 3280 | 81 |
| 477 | 20230926 | 122100 | 1523295570 | 3280 | 3280 | 3280 | 3280 | 410 |
| 478 | 20230926 | 122000 | 1521950770 | 3280 | 3280 | 3280 | 3280 | 0 |
| 479 | 20230926 | 121900 | 1521950770 | 3280 | 3280 | 3280 | 3280 | 60 |
| 480 | 20230926 | 121800 | 1521753970 | 3275 | 3275 | 3275 | 3275 | 1031 |
| 481 | 20230926 | 121700 | 1518377445 | 3275 | 3275 | 3275 | 3275 | 636 |
| 482 | 20230926 | 121600 | 1516294545 | 3275 | 3275 | 3280 | 3275 | 1653 |
| 483 | 20230926 | 121500 | 1510879335 | 3280 | 3280 | 3280 | 3280 | 70 |
| 484 | 20230926 | 121400 | 1510649735 | 3285 | 3285 | 3285 | 3285 | 3 |
| 485 | 20230926 | 121300 | 1510639880 | 3285 | 3280 | 3285 | 3275 | 1918 |
| 486 | 20230926 | 121200 | 1504355620 | 3275 | 3275 | 3280 | 3275 | 215 |
| 487 | 20230926 | 121100 | 1503651445 | 3275 | 3275 | 3275 | 3275 | 678 |
| 488 | 20230926 | 121000 | 1501430995 | 3275 | 3270 | 3275 | 3270 | 376 |
| 489 | 20230926 | 120900 | 1500201465 | 3280 | 3270 | 3280 | 3265 | 1851 |
| 490 | 20230926 | 120800 | 1494144315 | 3270 | 3270 | 3275 | 3270 | 480 |
| 491 | 20230926 | 120700 | 1492574710 | 3275 | 3275 | 3275 | 3270 | 1138 |
| 492 | 20230926 | 120600 | 1488853440 | 3275 | 3280 | 3280 | 3275 | 22 |
| 493 | 20230926 | 120500 | 1488781385 | 3275 | 3280 | 3280 | 3275 | 357 |
| 494 | 20230926 | 120400 | 1487611425 | 3280 | 3285 | 3285 | 3280 | 409 |
| 495 | 20230926 | 120300 | 1486269860 | 3285 | 3275 | 3285 | 3275 | 2273 |
| 496 | 20230926 | 120200 | 1478815760 | 3280 | 3270 | 3280 | 3270 | 1585 |
| 497 | 20230926 | 120100 | 1473625045 | 3270 | 3275 | 3275 | 3270 | 68 |
| 498 | 20230926 | 120000 | 1473402635 | 3280 | 3270 | 3280 | 3270 | 688 |
| 499 | 20230926 | 115900 | 1471152865 | 3280 | 3280 | 3280 | 3280 | 1 |
| 500 | 20230926 | 115800 | 1471149585 | 3270 | 3285 | 3285 | 3270 | 1397 |
| 501 | 20230926 | 115700 | 1466578505 | 3285 | 3285 | 3285 | 3280 | 221 |
| 502 | 20230926 | 115600 | 1465853020 | 3285 | 3280 | 3285 | 3280 | 85 |
| 503 | 20230926 | 115500 | 1465574040 | 3285 | 3285 | 3285 | 3285 | 0 |
| 504 | 20230926 | 115400 | 1465574040 | 3285 | 3280 | 3285 | 3265 | 5201 |
| 505 | 20230926 | 115300 | 1448576920 | 3285 | 3280 | 3285 | 3280 | 101 |
| 506 | 20230926 | 115200 | 1448245635 | 3285 | 3280 | 3285 | 3275 | 3281 |
| 507 | 20230926 | 115100 | 1437484245 | 3280 | 3275 | 3280 | 3275 | 1296 |
| 508 | 20230926 | 115000 | 1433239840 | 3275 | 3275 | 3275 | 3275 | 510 |
| 509 | 20230926 | 114900 | 1431569590 | 3275 | 3275 | 3275 | 3275 | 4 |
| 510 | 20230926 | 114800 | 1431556490 | 3275 | 3275 | 3275 | 3275 | 0 |
| 511 | 20230926 | 114700 | 1431556490 | 3275 | 3275 | 3275 | 3275 | 0 |
| 512 | 20230926 | 114600 | 1431556490 | 3275 | 3275 | 3275 | 3270 | 1505 |
| 513 | 20230926 | 114500 | 1426632630 | 3275 | 3275 | 3275 | 3275 | 211 |
| 514 | 20230926 | 114400 | 1425941605 | 3275 | 3275 | 3275 | 3275 | 343 |
| 515 | 20230926 | 114300 | 1424818280 | 3270 | 3270 | 3270 | 3270 | 100 |
| 516 | 20230926 | 114200 | 1424491280 | 3270 | 3275 | 3275 | 3270 | 21 |
| 517 | 20230926 | 114100 | 1424422580 | 3270 | 3270 | 3270 | 3270 | 3387 |
| 518 | 20230926 | 114000 | 1413347090 | 3270 | 3270 | 3270 | 3270 | 1233 |
| 519 | 20230926 | 113900 | 1409315180 | 3265 | 3265 | 3265 | 3265 | 351 |
| 520 | 20230926 | 113800 | 1408169165 | 3265 | 3265 | 3265 | 3265 | 20 |
| 521 | 20230926 | 113700 | 1408103865 | 3265 | 3270 | 3270 | 3265 | 1795 |
| 522 | 20230926 | 113600 | 1402238565 | 3275 | 3275 | 3280 | 3275 | 240 |
| 523 | 20230926 | 113500 | 1401451915 | 3275 | 3270 | 3275 | 3270 | 658 |
| 524 | 20230926 | 113400 | 1399298365 | 3270 | 3270 | 3270 | 3270 | 582 |
| 525 | 20230926 | 113300 | 1397395225 | 3265 | 3270 | 3270 | 3265 | 505 |
| 526 | 20230926 | 113200 | 1395743895 | 3270 | 3265 | 3270 | 3265 | 32 |
| 527 | 20230926 | 113100 | 1395639405 | 3260 | 3270 | 3270 | 3260 | 350 |
| 528 | 20230926 | 113000 | 1394497630 | 3270 | 3265 | 3270 | 3265 | 102 |
| 529 | 20230926 | 112900 | 1394164590 | 3265 | 3260 | 3265 | 3255 | 2091 |
| 530 | 20230926 | 112800 | 1387349705 | 3255 | 3260 | 3260 | 3255 | 700 |
| 531 | 20230926 | 112700 | 1385069925 | 3260 | 3260 | 3260 | 3260 | 900 |
| 532 | 20230926 | 112600 | 1382135925 | 3255 | 3260 | 3260 | 3255 | 942 |
| 533 | 20230926 | 112500 | 1379067505 | 3260 | 3265 | 3265 | 3260 | 48 |
| 534 | 20230926 | 112400 | 1378910975 | 3260 | 3255 | 3260 | 3255 | 3579 |
| 535 | 20230926 | 112300 | 1367248435 | 3260 | 3270 | 3270 | 3260 | 906 |
| 536 | 20230926 | 112200 | 1364294845 | 3270 | 3270 | 3270 | 3260 | 503 |
| 537 | 20230926 | 112100 | 1362655035 | 3270 | 3270 | 3270 | 3270 | 60 |
| 538 | 20230926 | 112000 | 1362458835 | 3270 | 3270 | 3270 | 3250 | 12244 |
| 539 | 20230926 | 111900 | 1322547695 | 3265 | 3280 | 3280 | 3265 | 2175 |
| 540 | 20230926 | 111800 | 1315441655 | 3280 | 3280 | 3280 | 3270 | 246 |
| 541 | 20230926 | 111700 | 1314635135 | 3275 | 3280 | 3280 | 3275 | 1230 |
| 542 | 20230926 | 111600 | 1310603800 | 3275 | 3275 | 3275 | 3275 | 892 |
| 543 | 20230926 | 111500 | 1307682500 | 3265 | 3275 | 3275 | 3265 | 185 |
| 544 | 20230926 | 111400 | 1307077925 | 3275 | 3275 | 3275 | 3265 | 7002 |
| 545 | 20230926 | 111300 | 1284196830 | 3280 | 3280 | 3280 | 3280 | 53 |
| 546 | 20230926 | 111200 | 1284022990 | 3280 | 3280 | 3280 | 3280 | 15 |
| 547 | 20230926 | 111100 | 1283973790 | 3275 | 3280 | 3280 | 3270 | 1325 |
| 548 | 20230926 | 111000 | 1279638015 | 3275 | 3280 | 3280 | 3275 | 1041 |
| 549 | 20230926 | 110900 | 1276225815 | 3280 | 3275 | 3280 | 3275 | 64 |
| 550 | 20230926 | 110800 | 1276016120 | 3280 | 3285 | 3285 | 3280 | 435 |
| 551 | 20230926 | 110700 | 1274589295 | 3285 | 3270 | 3285 | 3270 | 8457 |
| 552 | 20230926 | 110600 | 1246864165 | 3280 | 3270 | 3280 | 3270 | 4563 |
| 553 | 20230926 | 110500 | 1231930190 | 3270 | 3285 | 3285 | 3270 | 4829 |
| 554 | 20230926 | 110400 | 1216108235 | 3285 | 3280 | 3285 | 3280 | 1078 |
| 555 | 20230926 | 110300 | 1212572380 | 3280 | 3285 | 3285 | 3280 | 1101 |
| 556 | 20230926 | 110200 | 1208961095 | 3280 | 3270 | 3280 | 3270 | 4176 |
| 557 | 20230926 | 110100 | 1195291720 | 3270 | 3280 | 3280 | 3265 | 18218 |
| 558 | 20230926 | 110000 | 1135696800 | 3280 | 3285 | 3285 | 3280 | 630 |
| 559 | 20230926 | 105900 | 1133629610 | 3285 | 3285 | 3285 | 3280 | 50 |
| 560 | 20230926 | 105800 | 1133465370 | 3275 | 3280 | 3280 | 3275 | 6080 |
| 561 | 20230926 | 105700 | 1113545470 | 3280 | 3275 | 3280 | 3275 | 1342 |
| 562 | 20230926 | 105600 | 1109143920 | 3280 | 3280 | 3280 | 3275 | 6438 |
| 563 | 20230926 | 105500 | 1088041055 | 3285 | 3285 | 3285 | 3280 | 70 |
| 564 | 20230926 | 105400 | 1087811270 | 3285 | 3285 | 3285 | 3285 | 79 |
| 565 | 20230926 | 105300 | 1087551755 | 3285 | 3290 | 3290 | 3285 | 6079 |
| 566 | 20230926 | 105200 | 1067576245 | 3290 | 3290 | 3290 | 3290 | 3457 |
| 567 | 20230926 | 105100 | 1056202715 | 3290 | 3290 | 3290 | 3290 | 1261 |
| 568 | 20230926 | 105000 | 1052054025 | 3290 | 3295 | 3295 | 3290 | 1510 |
| 569 | 20230926 | 104900 | 1047084075 | 3295 | 3290 | 3295 | 3290 | 202 |
| 570 | 20230926 | 104800 | 1046418990 | 3285 | 3290 | 3295 | 3285 | 2771 |
| 571 | 20230926 | 104700 | 1037309870 | 3285 | 3290 | 3290 | 3285 | 1790 |
| 572 | 20230926 | 104600 | 1031428445 | 3290 | 3290 | 3290 | 3290 | 1855 |
| 573 | 20230926 | 104500 | 1025325495 | 3300 | 3300 | 3300 | 3285 | 9089 |
| 574 | 20230926 | 104400 | 995381650 | 3305 | 3315 | 3315 | 3300 | 8840 |
| 575 | 20230926 | 104300 | 966183245 | 3315 | 3310 | 3315 | 3305 | 1154 |
| 576 | 20230926 | 104200 | 962363650 | 3315 | 3315 | 3315 | 3310 | 9427 |
| 577 | 20230926 | 104100 | 931154090 | 3320 | 3335 | 3335 | 3315 | 8748 |
| 578 | 20230926 | 104000 | 902107440 | 3335 | 3335 | 3335 | 3335 | 350 |
| 579 | 20230926 | 103900 | 900940190 | 3335 | 3320 | 3335 | 3320 | 548 |
| 580 | 20230926 | 103800 | 899119720 | 3320 | 3315 | 3320 | 3315 | 1041 |
| 581 | 20230926 | 103700 | 895667605 | 3315 | 3315 | 3325 | 3315 | 3913 |
| 582 | 20230926 | 103600 | 882692355 | 3320 | 3315 | 3320 | 3315 | 2135 |
| 583 | 20230926 | 103500 | 875609820 | 3320 | 3325 | 3325 | 3320 | 2346 |
| 584 | 20230926 | 103400 | 867821050 | 3320 | 3330 | 3330 | 3320 | 2273 |
| 585 | 20230926 | 103300 | 860274590 | 3330 | 3325 | 3330 | 3325 | 832 |
| 586 | 20230926 | 103200 | 857506040 | 3325 | 3325 | 3325 | 3325 | 3 |
| 587 | 20230926 | 103100 | 857496065 | 3325 | 3325 | 3325 | 3320 | 1427 |
| 588 | 20230926 | 103000 | 852757240 | 3320 | 3320 | 3320 | 3320 | 1218 |
| 589 | 20230926 | 102900 | 848713480 | 3320 | 3320 | 3320 | 3320 | 600 |
| 590 | 20230926 | 102800 | 846721480 | 3325 | 3320 | 3325 | 3315 | 1195 |
| 591 | 20230926 | 102700 | 842753520 | 3315 | 3320 | 3320 | 3315 | 233 |
| 592 | 20230926 | 102600 | 841980960 | 3320 | 3325 | 3325 | 3320 | 286 |
| 593 | 20230926 | 102500 | 841030245 | 3325 | 3325 | 3330 | 3325 | 669 |
| 594 | 20230926 | 102400 | 838804865 | 3330 | 3330 | 3330 | 3330 | 200 |
| 595 | 20230926 | 102300 | 838138865 | 3330 | 3330 | 3330 | 3330 | 38 |
| 596 | 20230926 | 102200 | 838012325 | 3320 | 3330 | 3330 | 3320 | 161 |
| 597 | 20230926 | 102100 | 837477095 | 3330 | 3330 | 3330 | 3330 | 1 |
| 598 | 20230926 | 102000 | 837473765 | 3315 | 3330 | 3330 | 3315 | 800 |
| 599 | 20230926 | 101900 | 834819915 | 3330 | 3315 | 3330 | 3315 | 1140 |
| 600 | 20230926 | 101800 | 831040215 | 3315 | 3325 | 3325 | 3315 | 630 |
| 601 | 20230926 | 101700 | 828950505 | 3320 | 3320 | 3320 | 3320 | 1 |
| 602 | 20230926 | 101600 | 828947185 | 3315 | 3315 | 3315 | 3315 | 663 |
| 603 | 20230926 | 101500 | 826749340 | 3315 | 3320 | 3320 | 3315 | 1327 |
| 604 | 20230926 | 101400 | 822349705 | 3315 | 3330 | 3330 | 3315 | 2373 |
| 605 | 20230926 | 101300 | 814454505 | 3330 | 3335 | 3335 | 3330 | 1323 |
| 606 | 20230926 | 101200 | 810048165 | 3335 | 3335 | 3335 | 3335 | 259 |
| 607 | 20230926 | 101100 | 809184400 | 3330 | 3335 | 3335 | 3330 | 400 |
| 608 | 20230926 | 101000 | 807851900 | 3330 | 3335 | 3335 | 3330 | 1411 |
| 609 | 20230926 | 100900 | 803148215 | 3340 | 3345 | 3380 | 3340 | 10172 |
| 610 | 20230926 | 100800 | 769036750 | 3355 | 3340 | 3355 | 3340 | 317 |
| 611 | 20230926 | 100700 | 767976595 | 3340 | 3330 | 3340 | 3330 | 1439 |
| 612 | 20230926 | 100600 | 763176710 | 3330 | 3320 | 3330 | 3320 | 6191 |
| 613 | 20230926 | 100500 | 742609615 | 3320 | 3320 | 3320 | 3315 | 371 |
| 614 | 20230926 | 100400 | 741378895 | 3320 | 3315 | 3320 | 3305 | 5276 |
| 615 | 20230926 | 100300 | 723886500 | 3310 | 3315 | 3320 | 3305 | 6271 |
| 616 | 20230926 | 100200 | 703119825 | 3315 | 3320 | 3320 | 3315 | 722 |
| 617 | 20230926 | 100100 | 700726045 | 3320 | 3320 | 3320 | 3320 | 20 |
| 618 | 20230926 | 100000 | 700659645 | 3315 | 3320 | 3320 | 3315 | 373 |
| 619 | 20230926 | 095900 | 699421290 | 3320 | 3320 | 3325 | 3320 | 2449 |
| 620 | 20230926 | 095800 | 691288440 | 3320 | 3315 | 3320 | 3310 | 575 |
| 621 | 20230926 | 095700 | 689383425 | 3315 | 3315 | 3315 | 3315 | 2616 |
| 622 | 20230926 | 095600 | 680711385 | 3315 | 3320 | 3325 | 3315 | 5930 |
| 623 | 20230926 | 095500 | 661043250 | 3310 | 3310 | 3310 | 3310 | 779 |
| 624 | 20230926 | 095400 | 658464760 | 3320 | 3315 | 3325 | 3305 | 650 |
| 625 | 20230926 | 095300 | 656311695 | 3310 | 3320 | 3320 | 3300 | 8169 |
| 626 | 20230926 | 095200 | 629273095 | 3310 | 3320 | 3320 | 3310 | 2214 |
| 627 | 20230926 | 095100 | 621931235 | 3325 | 3325 | 3325 | 3325 | 228 |
| 628 | 20230926 | 095000 | 621173135 | 3325 | 3325 | 3325 | 3300 | 26519 |
| 629 | 20230926 | 094900 | 533298600 | 3330 | 3335 | 3335 | 3330 | 924 |
| 630 | 20230926 | 094800 | 530221670 | 3335 | 3330 | 3335 | 3330 | 1820 |
| 631 | 20230926 | 094700 | 524160985 | 3330 | 3335 | 3335 | 3330 | 6301 |
| 632 | 20230926 | 094600 | 503178385 | 3335 | 3340 | 3340 | 3335 | 6822 |
| 633 | 20230926 | 094500 | 480422205 | 3340 | 3340 | 3340 | 3335 | 175 |
| 634 | 20230926 | 094400 | 479837975 | 3340 | 3340 | 3340 | 3335 | 1447 |
| 635 | 20230926 | 094300 | 475006315 | 3335 | 3340 | 3340 | 3335 | 11614 |
| 636 | 20230926 | 094200 | 436215810 | 3340 | 3350 | 3350 | 3340 | 9160 |
| 637 | 20230926 | 094100 | 405602810 | 3350 | 3355 | 3360 | 3350 | 3669 |
| 638 | 20230926 | 094000 | 393300230 | 3355 | 3350 | 3355 | 3350 | 26 |
| 639 | 20230926 | 093900 | 393213055 | 3355 | 3355 | 3355 | 3350 | 54 |
| 640 | 20230926 | 093800 | 393031890 | 3355 | 3355 | 3355 | 3355 | 1 |
| 641 | 20230926 | 093700 | 393028535 | 3345 | 3355 | 3355 | 3345 | 145 |
| 642 | 20230926 | 093600 | 392543405 | 3340 | 3355 | 3355 | 3340 | 3118 |
| 643 | 20230926 | 093500 | 382118915 | 3350 | 3360 | 3360 | 3345 | 1690 |
| 644 | 20230926 | 093400 | 376454530 | 3365 | 3370 | 3370 | 3365 | 805 |
| 645 | 20230926 | 093300 | 373745205 | 3370 | 3370 | 3370 | 3370 | 39 |
| 646 | 20230926 | 093200 | 373613775 | 3365 | 3365 | 3365 | 3355 | 2273 |
| 647 | 20230926 | 093100 | 365969295 | 3350 | 3350 | 3370 | 3350 | 4786 |
| 648 | 20230926 | 093000 | 349908980 | 3360 | 3355 | 3360 | 3340 | 5819 |
| 649 | 20230926 | 092900 | 330432370 | 3350 | 3355 | 3360 | 3350 | 8796 |
| 650 | 20230926 | 092800 | 300948285 | 3360 | 3370 | 3370 | 3355 | 6421 |
| 651 | 20230926 | 092700 | 279378285 | 3370 | 3375 | 3375 | 3365 | 1120 |
| 652 | 20230926 | 092600 | 275602325 | 3380 | 3375 | 3380 | 3370 | 330 |
| 653 | 20230926 | 092500 | 274488800 | 3375 | 3375 | 3375 | 3370 | 1326 |
| 654 | 20230926 | 092400 | 270015720 | 3380 | 3380 | 3380 | 3380 | 579 |
| 655 | 20230926 | 092300 | 268058700 | 3380 | 3395 | 3395 | 3380 | 1891 |
| 656 | 20230926 | 092200 | 261652205 | 3400 | 3395 | 3400 | 3395 | 4678 |
| 657 | 20230926 | 092100 | 245770385 | 3395 | 3395 | 3395 | 3395 | 783 |
| 658 | 20230926 | 092000 | 243112100 | 3390 | 3385 | 3390 | 3385 | 2863 |
| 659 | 20230926 | 091900 | 233408270 | 3385 | 3385 | 3385 | 3385 | 797 |
| 660 | 20230926 | 091800 | 230710425 | 3385 | 3375 | 3385 | 3375 | 1901 |
| 661 | 20230926 | 091700 | 224283715 | 3375 | 3370 | 3380 | 3370 | 332 |
| 662 | 20230926 | 091600 | 223162745 | 3370 | 3360 | 3370 | 3360 | 1528 |
| 663 | 20230926 | 091500 | 218020460 | 3360 | 3370 | 3370 | 3360 | 6604 |
| 664 | 20230926 | 091400 | 195822195 | 3370 | 3380 | 3380 | 3370 | 357 |
| 665 | 20230926 | 091300 | 194617845 | 3380 | 3390 | 3390 | 3380 | 3127 |
| 666 | 20230926 | 091200 | 184047155 | 3390 | 3390 | 3390 | 3390 | 1831 |
| 667 | 20230926 | 091100 | 177840065 | 3390 | 3385 | 3390 | 3385 | 85 |
| 668 | 20230926 | 091000 | 177552115 | 3385 | 3385 | 3390 | 3385 | 2725 |
| 669 | 20230926 | 090900 | 168321620 | 3380 | 3385 | 3385 | 3380 | 501 |
| 670 | 20230926 | 090800 | 166626190 | 3385 | 3390 | 3390 | 3385 | 2764 |
| 671 | 20230926 | 090700 | 157269795 | 3390 | 3390 | 3390 | 3385 | 1933 |
| 672 | 20230926 | 090600 | 150717925 | 3395 | 3390 | 3395 | 3385 | 1667 |
| 673 | 20230926 | 090500 | 145067700 | 3390 | 3405 | 3405 | 3380 | 4626 |
| 674 | 20230926 | 090400 | 129387290 | 3405 | 3395 | 3415 | 3395 | 5808 |
| 675 | 20230926 | 090300 | 109630355 | 3400 | 3380 | 3405 | 3380 | 4495 |
| 676 | 20230926 | 090200 | 94395315 | 3375 | 3365 | 3390 | 3365 | 8369 |
| 677 | 20230926 | 090100 | 66096280 | 3360 | 3365 | 3380 | 3360 | 5630 |
| 678 | 20230926 | 090000 | 47142515 | 3365 | 3340 | 3385 | 3340 | 13838 |