38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 203200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 3 | 20240514 | 203100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20240514 | 203000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20240514 | 202900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20240514 | 202800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20240514 | 202700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20240514 | 202600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20240514 | 202500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20240514 | 202400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20240514 | 202300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20240514 | 202200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20240514 | 202100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20240514 | 202000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20240514 | 201900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20240514 | 201800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20240514 | 201700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20240514 | 201600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20240514 | 201500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20240514 | 201400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20240514 | 201300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20240514 | 201200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20240514 | 201100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20240514 | 201000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20240514 | 200900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20240514 | 200800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20240514 | 200700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20240514 | 200600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20240514 | 200500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20240514 | 200400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20240514 | 200300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20240514 | 200200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 33 | 20240514 | 200100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20240514 | 200000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20240514 | 195900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20240514 | 195800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20240514 | 195700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20240514 | 195600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20240514 | 195500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20240514 | 195400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20240514 | 195300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20240514 | 195200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20240514 | 195100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20240514 | 195000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20240514 | 194900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20240514 | 194800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20240514 | 194700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20240514 | 194600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20240514 | 194500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20240514 | 194400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20240514 | 194300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20240514 | 194200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20240514 | 194100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20240514 | 194000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20240514 | 193900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20240514 | 193800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20240514 | 193700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20240514 | 193600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20240514 | 193500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20240514 | 193400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20240514 | 193300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20240514 | 193200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 63 | 20240514 | 193100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20240514 | 193000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20240514 | 192900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20240514 | 192800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20240514 | 192700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20240514 | 192600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20240514 | 192500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20240514 | 192400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20240514 | 192300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20240514 | 192200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20240514 | 192100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20240514 | 192000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20240514 | 191900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20240514 | 191800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20240514 | 191700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20240514 | 191600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20240514 | 191500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20240514 | 191400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20240514 | 191300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20240514 | 191200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20240514 | 191100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20240514 | 191000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20240514 | 190900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20240514 | 190800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20240514 | 190700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20240514 | 190600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20240514 | 190500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20240514 | 190400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20240514 | 190300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20240514 | 190200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 93 | 20240514 | 190100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20240514 | 190000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20240514 | 185900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20240514 | 185800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20240514 | 185700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20240514 | 185600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20240514 | 185500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20240514 | 185400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20240514 | 185300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20240514 | 185200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20240514 | 185100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20240514 | 185000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20240514 | 184900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20240514 | 184800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20240514 | 184700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20240514 | 184600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20240514 | 184500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20240514 | 184400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20240514 | 184300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20240514 | 184200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20240514 | 184100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20240514 | 184000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20240514 | 183900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20240514 | 183800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20240514 | 183700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20240514 | 183600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20240514 | 183500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20240514 | 183400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20240514 | 183300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20240514 | 183200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 123 | 20240514 | 183100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20240514 | 183000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20240514 | 182900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20240514 | 182800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20240514 | 182700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20240514 | 182600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20240514 | 182500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20240514 | 182400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20240514 | 182300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20240514 | 182200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20240514 | 182100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20240514 | 182000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20240514 | 181900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20240514 | 181800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20240514 | 181700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20240514 | 181600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20240514 | 181500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20240514 | 181400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20240514 | 181300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20240514 | 181200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20240514 | 181100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20240514 | 181000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20240514 | 180900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20240514 | 180800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20240514 | 180700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20240514 | 180600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20240514 | 180500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20240514 | 180400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20240514 | 180300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20240514 | 180200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 153 | 20240514 | 180100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20240514 | 180000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20240514 | 175900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20240514 | 175800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20240514 | 175700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20240514 | 175600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20240514 | 175500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20240514 | 175400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20240514 | 175300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20240514 | 175200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20240514 | 175100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20240514 | 175000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20240514 | 174900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20240514 | 174800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20240514 | 174700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20240514 | 174600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20240514 | 174500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20240514 | 174400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20240514 | 174300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20240514 | 174200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20240514 | 174100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20240514 | 174000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20240514 | 173900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20240514 | 173800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20240514 | 173700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20240514 | 173600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20240514 | 173500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20240514 | 173400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20240514 | 173300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20240514 | 173200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 183 | 20240514 | 173100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20240514 | 173000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20240514 | 172900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20240514 | 172800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20240514 | 172700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20240514 | 172600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20240514 | 172500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20240514 | 172400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20240514 | 172300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20240514 | 172200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20240514 | 172100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20240514 | 172000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20240514 | 171900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20240514 | 171800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20240514 | 171700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20240514 | 171600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20240514 | 171500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20240514 | 171400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20240514 | 171300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20240514 | 171200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20240514 | 171100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20240514 | 171000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20240514 | 170900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20240514 | 170800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20240514 | 170700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20240514 | 170600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20240514 | 170500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20240514 | 170400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20240514 | 170300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20240514 | 170200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 213 | 20240514 | 170100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20240514 | 170000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20240514 | 165900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20240514 | 165800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20240514 | 165700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20240514 | 165600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20240514 | 165500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20240514 | 165400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20240514 | 165300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20240514 | 165200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20240514 | 165100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20240514 | 165000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20240514 | 164900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20240514 | 164800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20240514 | 164700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20240514 | 164600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20240514 | 164500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20240514 | 164400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20240514 | 164300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20240514 | 164200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20240514 | 164100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20240514 | 164000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20240514 | 163900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20240514 | 163800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20240514 | 163700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20240514 | 163600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20240514 | 163500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20240514 | 163400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20240514 | 163300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20240514 | 163200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 243 | 20240514 | 163100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20240514 | 163000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20240514 | 162900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20240514 | 162800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20240514 | 162700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20240514 | 162600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20240514 | 162500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20240514 | 162400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20240514 | 162300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20240514 | 162200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20240514 | 162100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20240514 | 162000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20240514 | 161900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20240514 | 161800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20240514 | 161700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20240514 | 161600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20240514 | 161500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20240514 | 161400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20240514 | 161300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20240514 | 161200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20240514 | 161100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20240514 | 161000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20240514 | 160900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20240514 | 160800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20240514 | 160700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20240514 | 160600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20240514 | 160500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20240514 | 160400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20240514 | 160300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20240514 | 160200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 273 | 20240514 | 160100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20240514 | 160000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20240514 | 155900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20240514 | 155800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20240514 | 155700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20240514 | 155600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20240514 | 155500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20240514 | 155400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20240514 | 155300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20240514 | 155200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20240514 | 155100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20240514 | 155000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20240514 | 154900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 286 | 20240514 | 154800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 287 | 20240514 | 154700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 288 | 20240514 | 154600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 289 | 20240514 | 154500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 290 | 20240514 | 154400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 291 | 20240514 | 154300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 292 | 20240514 | 154200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 293 | 20240514 | 154100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 294 | 20240514 | 154000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 295 | 20240514 | 153900 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 296 | 20240514 | 153800 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 297 | 20240514 | 153700 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 298 | 20240514 | 153600 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 299 | 20240514 | 153500 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 300 | 20240514 | 153400 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 301 | 20240514 | 153300 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 302 | 20240514 | 153200 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 303 | 20240514 | 153100 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 0 |
| 304 | 20240514 | 153000 | 46488295220 | 18400 | 18400 | 18400 | 18400 | 29152 |
| 305 | 20240514 | 152900 | 45951898420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 306 | 20240514 | 152800 | 45951898420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 307 | 20240514 | 152700 | 45951898420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 308 | 20240514 | 152600 | 45951898420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 309 | 20240514 | 152500 | 45951898420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 310 | 20240514 | 152400 | 45951898420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 311 | 20240514 | 152300 | 45951898420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 312 | 20240514 | 152200 | 45951898420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 313 | 20240514 | 152100 | 45951898420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 314 | 20240514 | 152000 | 45951898420 | 18420 | 18420 | 18420 | 18420 | 0 |
| 315 | 20240514 | 151900 | 45951898420 | 18420 | 18460 | 18460 | 18420 | 6267 |
| 316 | 20240514 | 151800 | 45836327190 | 18450 | 18460 | 18470 | 18440 | 3107 |
| 317 | 20240514 | 151700 | 45778997560 | 18470 | 18420 | 18470 | 18420 | 3143 |
| 318 | 20240514 | 151600 | 45721003510 | 18420 | 18410 | 18430 | 18400 | 10528 |
| 319 | 20240514 | 151500 | 45527200630 | 18410 | 18420 | 18420 | 18410 | 4426 |
| 320 | 20240514 | 151400 | 45445712820 | 18420 | 18410 | 18430 | 18410 | 4350 |
| 321 | 20240514 | 151300 | 45365601420 | 18420 | 18420 | 18430 | 18410 | 3502 |
| 322 | 20240514 | 151200 | 45301102390 | 18420 | 18410 | 18430 | 18410 | 4284 |
| 323 | 20240514 | 151100 | 45222212660 | 18410 | 18430 | 18430 | 18410 | 3622 |
| 324 | 20240514 | 151000 | 45155491420 | 18430 | 18440 | 18440 | 18430 | 2935 |
| 325 | 20240514 | 150900 | 45101389100 | 18440 | 18470 | 18480 | 18440 | 2439 |
| 326 | 20240514 | 150800 | 45056373780 | 18480 | 18430 | 18480 | 18400 | 8653 |
| 327 | 20240514 | 150700 | 44896994550 | 18430 | 18440 | 18450 | 18430 | 2567 |
| 328 | 20240514 | 150600 | 44849678660 | 18430 | 18460 | 18470 | 18430 | 2863 |
| 329 | 20240514 | 150500 | 44796865940 | 18470 | 18500 | 18500 | 18460 | 5004 |
| 330 | 20240514 | 150400 | 44704413370 | 18500 | 18490 | 18500 | 18480 | 2933 |
| 331 | 20240514 | 150300 | 44650179820 | 18490 | 18520 | 18530 | 18480 | 6501 |
| 332 | 20240514 | 150200 | 44529837810 | 18520 | 18510 | 18530 | 18500 | 4719 |
| 333 | 20240514 | 150100 | 44442472920 | 18510 | 18480 | 18510 | 18480 | 3790 |
| 334 | 20240514 | 150000 | 44372380120 | 18480 | 18460 | 18490 | 18460 | 2408 |
| 335 | 20240514 | 145900 | 44327909980 | 18460 | 18450 | 18480 | 18430 | 4357 |
| 336 | 20240514 | 145800 | 44247539180 | 18440 | 18420 | 18450 | 18420 | 4554 |
| 337 | 20240514 | 145700 | 44163615610 | 18420 | 18420 | 18430 | 18420 | 3236 |
| 338 | 20240514 | 145600 | 44104002770 | 18430 | 18440 | 18440 | 18420 | 4200 |
| 339 | 20240514 | 145500 | 44026599140 | 18440 | 18450 | 18480 | 18440 | 8601 |
| 340 | 20240514 | 145400 | 43867891900 | 18460 | 18450 | 18470 | 18450 | 1719 |
| 341 | 20240514 | 145300 | 43836164810 | 18450 | 18450 | 18480 | 18440 | 1288 |
| 342 | 20240514 | 145200 | 43812404530 | 18440 | 18450 | 18450 | 18440 | 1222 |
| 343 | 20240514 | 145100 | 43789868560 | 18440 | 18460 | 18460 | 18440 | 1651 |
| 344 | 20240514 | 145000 | 43759415870 | 18450 | 18460 | 18480 | 18440 | 3801 |
| 345 | 20240514 | 144900 | 43689272280 | 18450 | 18450 | 18450 | 18440 | 1784 |
| 346 | 20240514 | 144800 | 43656366370 | 18440 | 18430 | 18450 | 18430 | 3563 |
| 347 | 20240514 | 144700 | 43590678470 | 18440 | 18460 | 18460 | 18430 | 1610 |
| 348 | 20240514 | 144600 | 43560994690 | 18450 | 18420 | 18450 | 18420 | 1706 |
| 349 | 20240514 | 144500 | 43529552070 | 18440 | 18460 | 18460 | 18420 | 5149 |
| 350 | 20240514 | 144400 | 43434610420 | 18460 | 18460 | 18470 | 18450 | 1891 |
| 351 | 20240514 | 144300 | 43399714380 | 18450 | 18470 | 18480 | 18450 | 4428 |
| 352 | 20240514 | 144200 | 43317977930 | 18450 | 18500 | 18500 | 18450 | 2604 |
| 353 | 20240514 | 144100 | 43269888750 | 18500 | 18460 | 18500 | 18460 | 1068 |
| 354 | 20240514 | 144000 | 43250165900 | 18460 | 18430 | 18460 | 18430 | 3059 |
| 355 | 20240514 | 143900 | 43193763910 | 18440 | 18460 | 18460 | 18420 | 7346 |
| 356 | 20240514 | 143800 | 43058305830 | 18460 | 18470 | 18480 | 18460 | 2841 |
| 357 | 20240514 | 143700 | 43005843660 | 18470 | 18500 | 18500 | 18470 | 4797 |
| 358 | 20240514 | 143600 | 42917192050 | 18500 | 18510 | 18520 | 18500 | 2541 |
| 359 | 20240514 | 143500 | 42870171530 | 18520 | 18550 | 18550 | 18500 | 2883 |
| 360 | 20240514 | 143400 | 42816801430 | 18550 | 18520 | 18550 | 18510 | 2834 |
| 361 | 20240514 | 143300 | 42764303070 | 18540 | 18520 | 18540 | 18510 | 1593 |
| 362 | 20240514 | 143200 | 42734796090 | 18520 | 18500 | 18530 | 18490 | 485 |
| 363 | 20240514 | 143100 | 42725825220 | 18500 | 18520 | 18520 | 18490 | 1216 |
| 364 | 20240514 | 143000 | 42703320680 | 18500 | 18520 | 18520 | 18490 | 1351 |
| 365 | 20240514 | 142900 | 42678327550 | 18520 | 18450 | 18520 | 18450 | 3343 |
| 366 | 20240514 | 142800 | 42616563510 | 18450 | 18480 | 18490 | 18450 | 3369 |
| 367 | 20240514 | 142700 | 42554352970 | 18490 | 18510 | 18520 | 18460 | 8816 |
| 368 | 20240514 | 142600 | 42391375180 | 18520 | 18530 | 18530 | 18510 | 3489 |
| 369 | 20240514 | 142500 | 42326773950 | 18530 | 18530 | 18540 | 18520 | 1410 |
| 370 | 20240514 | 142400 | 42300648570 | 18530 | 18520 | 18540 | 18510 | 3289 |
| 371 | 20240514 | 142300 | 42239740550 | 18520 | 18540 | 18550 | 18520 | 2379 |
| 372 | 20240514 | 142200 | 42195644750 | 18540 | 18570 | 18570 | 18540 | 1549 |
| 373 | 20240514 | 142100 | 42166907890 | 18570 | 18590 | 18590 | 18550 | 1118 |
| 374 | 20240514 | 142000 | 42146146550 | 18590 | 18600 | 18610 | 18590 | 3023 |
| 375 | 20240514 | 141900 | 42089925050 | 18600 | 18550 | 18600 | 18540 | 4680 |
| 376 | 20240514 | 141800 | 42003000730 | 18540 | 18530 | 18550 | 18520 | 2076 |
| 377 | 20240514 | 141700 | 41964523410 | 18530 | 18500 | 18530 | 18490 | 3929 |
| 378 | 20240514 | 141600 | 41891831910 | 18500 | 18520 | 18530 | 18500 | 2668 |
| 379 | 20240514 | 141500 | 41842453590 | 18530 | 18540 | 18540 | 18510 | 1674 |
| 380 | 20240514 | 141400 | 41811441160 | 18540 | 18540 | 18550 | 18530 | 208 |
| 381 | 20240514 | 141300 | 41807585110 | 18550 | 18540 | 18550 | 18510 | 5987 |
| 382 | 20240514 | 141200 | 41696722110 | 18550 | 18540 | 18580 | 18530 | 1052 |
| 383 | 20240514 | 141100 | 41677217020 | 18540 | 18580 | 18590 | 18530 | 4695 |
| 384 | 20240514 | 141000 | 41590089980 | 18590 | 18540 | 18600 | 18540 | 2462 |
| 385 | 20240514 | 140900 | 41544384480 | 18540 | 18520 | 18540 | 18490 | 5483 |
| 386 | 20240514 | 140800 | 41442910540 | 18510 | 18530 | 18540 | 18510 | 1877 |
| 387 | 20240514 | 140700 | 41408146410 | 18530 | 18560 | 18570 | 18530 | 1766 |
| 388 | 20240514 | 140600 | 41375378360 | 18560 | 18580 | 18580 | 18550 | 1596 |
| 389 | 20240514 | 140500 | 41345748920 | 18580 | 18520 | 18580 | 18500 | 5601 |
| 390 | 20240514 | 140400 | 41241990860 | 18530 | 18540 | 18550 | 18460 | 21262 |
| 391 | 20240514 | 140300 | 40848573610 | 18560 | 18570 | 18640 | 18530 | 7041 |
| 392 | 20240514 | 140200 | 40717897170 | 18560 | 18580 | 18590 | 18560 | 7662 |
| 393 | 20240514 | 140100 | 40575592220 | 18580 | 18620 | 18640 | 18570 | 5720 |
| 394 | 20240514 | 140000 | 40469206800 | 18610 | 18700 | 18700 | 18610 | 3890 |
| 395 | 20240514 | 135900 | 40396599880 | 18710 | 18700 | 18720 | 18700 | 1184 |
| 396 | 20240514 | 135800 | 40374442440 | 18710 | 18700 | 18710 | 18680 | 1334 |
| 397 | 20240514 | 135700 | 40349501300 | 18700 | 18720 | 18720 | 18690 | 1039 |
| 398 | 20240514 | 135600 | 40330068970 | 18720 | 18650 | 18720 | 18650 | 2313 |
| 399 | 20240514 | 135500 | 40286861190 | 18640 | 18660 | 18670 | 18640 | 1329 |
| 400 | 20240514 | 135400 | 40262075670 | 18660 | 18660 | 18670 | 18640 | 954 |
| 401 | 20240514 | 135300 | 40244280140 | 18640 | 18600 | 18680 | 18590 | 3841 |
| 402 | 20240514 | 135200 | 40172781070 | 18600 | 18650 | 18660 | 18600 | 10233 |
| 403 | 20240514 | 135100 | 39982228520 | 18660 | 18700 | 18700 | 18660 | 2393 |
| 404 | 20240514 | 135000 | 39937529590 | 18710 | 18720 | 18720 | 18710 | 1309 |
| 405 | 20240514 | 134900 | 39913030990 | 18720 | 18710 | 18730 | 18710 | 2706 |
| 406 | 20240514 | 134800 | 39862363340 | 18710 | 18720 | 18720 | 18690 | 3484 |
| 407 | 20240514 | 134700 | 39797206700 | 18720 | 18730 | 18730 | 18690 | 2024 |
| 408 | 20240514 | 134600 | 39759327000 | 18710 | 18690 | 18750 | 18690 | 4053 |
| 409 | 20240514 | 134500 | 39683459960 | 18700 | 18670 | 18700 | 18660 | 2189 |
| 410 | 20240514 | 134400 | 39642570120 | 18680 | 18630 | 18680 | 18600 | 9242 |
| 411 | 20240514 | 134300 | 39470452460 | 18620 | 18720 | 18730 | 18620 | 15826 |
| 412 | 20240514 | 134200 | 39174815680 | 18730 | 18730 | 18740 | 18720 | 2504 |
| 413 | 20240514 | 134100 | 39127932890 | 18750 | 18740 | 18750 | 18720 | 13714 |
| 414 | 20240514 | 134000 | 38871173080 | 18730 | 18740 | 18760 | 18720 | 2128 |
| 415 | 20240514 | 133900 | 38831302610 | 18730 | 18730 | 18770 | 18720 | 7555 |
| 416 | 20240514 | 133800 | 38689846070 | 18740 | 18790 | 18790 | 18720 | 5921 |
| 417 | 20240514 | 133700 | 38578851710 | 18780 | 18760 | 18780 | 18750 | 1861 |
| 418 | 20240514 | 133600 | 38543932270 | 18750 | 18760 | 18770 | 18750 | 1811 |
| 419 | 20240514 | 133500 | 38509963540 | 18760 | 18810 | 18810 | 18760 | 3314 |
| 420 | 20240514 | 133400 | 38447718040 | 18800 | 18790 | 18810 | 18780 | 3007 |
| 421 | 20240514 | 133300 | 38391197680 | 18800 | 18800 | 18820 | 18780 | 4044 |
| 422 | 20240514 | 133200 | 38315211480 | 18820 | 18830 | 18840 | 18800 | 2483 |
| 423 | 20240514 | 133100 | 38268474330 | 18830 | 18820 | 18840 | 18810 | 4557 |
| 424 | 20240514 | 133000 | 38182676990 | 18820 | 18760 | 18820 | 18760 | 2808 |
| 425 | 20240514 | 132900 | 38129918040 | 18770 | 18770 | 18800 | 18730 | 4732 |
| 426 | 20240514 | 132800 | 38041196580 | 18770 | 18790 | 18810 | 18730 | 3673 |
| 427 | 20240514 | 132700 | 37972235300 | 18790 | 18800 | 18810 | 18770 | 2648 |
| 428 | 20240514 | 132600 | 37922473020 | 18800 | 18810 | 18810 | 18790 | 2881 |
| 429 | 20240514 | 132500 | 37868317160 | 18810 | 18810 | 18840 | 18800 | 4975 |
| 430 | 20240514 | 132400 | 37774665980 | 18810 | 18800 | 18820 | 18790 | 4912 |
| 431 | 20240514 | 132300 | 37682325880 | 18810 | 18760 | 18820 | 18750 | 4527 |
| 432 | 20240514 | 132200 | 37597232580 | 18750 | 18730 | 18750 | 18710 | 3654 |
| 433 | 20240514 | 132100 | 37528804590 | 18720 | 18710 | 18750 | 18690 | 4062 |
| 434 | 20240514 | 132000 | 37452809720 | 18710 | 18680 | 18760 | 18680 | 9812 |
| 435 | 20240514 | 131900 | 37269331430 | 18680 | 18760 | 18770 | 18680 | 21890 |
| 436 | 20240514 | 131800 | 36859727550 | 18750 | 18800 | 18800 | 18750 | 6405 |
| 437 | 20240514 | 131700 | 36739496030 | 18790 | 18840 | 18840 | 18790 | 5441 |
| 438 | 20240514 | 131600 | 36637170310 | 18840 | 18840 | 18850 | 18820 | 2768 |
| 439 | 20240514 | 131500 | 36585020570 | 18840 | 18800 | 18860 | 18800 | 7875 |
| 440 | 20240514 | 131400 | 36436662260 | 18800 | 18800 | 18830 | 18760 | 9173 |
| 441 | 20240514 | 131300 | 36264300080 | 18800 | 18720 | 18810 | 18720 | 7572 |
| 442 | 20240514 | 131200 | 36122303070 | 18720 | 18820 | 18820 | 18720 | 16927 |
| 443 | 20240514 | 131100 | 35804820200 | 18810 | 18830 | 18830 | 18810 | 5017 |
| 444 | 20240514 | 131000 | 35710407850 | 18810 | 18810 | 18840 | 18800 | 7788 |
| 445 | 20240514 | 130900 | 35563861950 | 18810 | 18930 | 18930 | 18800 | 21880 |
| 446 | 20240514 | 130800 | 35151373880 | 18910 | 18880 | 18950 | 18850 | 14798 |
| 447 | 20240514 | 130700 | 34871754370 | 18880 | 18810 | 18910 | 18800 | 17611 |
| 448 | 20240514 | 130600 | 34539455400 | 18810 | 18890 | 18890 | 18720 | 32648 |
| 449 | 20240514 | 130500 | 33925440540 | 18890 | 18940 | 18950 | 18880 | 17433 |
| 450 | 20240514 | 130400 | 33595466670 | 18940 | 18990 | 19020 | 18890 | 33010 |
| 451 | 20240514 | 130300 | 32969446720 | 18990 | 19090 | 19090 | 18990 | 44504 |
| 452 | 20240514 | 130200 | 32122725120 | 19080 | 19200 | 19210 | 19010 | 48638 |
| 453 | 20240514 | 130100 | 31191913440 | 19190 | 19270 | 19310 | 19140 | 63205 |
| 454 | 20240514 | 130000 | 29977991280 | 19270 | 19170 | 19400 | 19150 | 99515 |
| 455 | 20240514 | 125900 | 28060230730 | 19170 | 19070 | 19210 | 19040 | 109696 |
| 456 | 20240514 | 125800 | 25958600850 | 19070 | 18880 | 19120 | 18870 | 90726 |
| 457 | 20240514 | 125700 | 24232962700 | 18880 | 18830 | 18880 | 18770 | 41861 |
| 458 | 20240514 | 125600 | 23444557470 | 18800 | 18760 | 18830 | 18720 | 35030 |
| 459 | 20240514 | 125500 | 22787106710 | 18760 | 18610 | 18770 | 18610 | 40059 |
| 460 | 20240514 | 125400 | 22038090140 | 18610 | 18590 | 18620 | 18590 | 3923 |
| 461 | 20240514 | 125300 | 21965098800 | 18590 | 18630 | 18650 | 18580 | 11030 |
| 462 | 20240514 | 125200 | 21759639580 | 18620 | 18590 | 18650 | 18590 | 13255 |
| 463 | 20240514 | 125100 | 21512750800 | 18600 | 18560 | 18600 | 18550 | 15512 |
| 464 | 20240514 | 125000 | 21224632540 | 18560 | 18530 | 18560 | 18530 | 5644 |
| 465 | 20240514 | 124900 | 21119952250 | 18530 | 18570 | 18580 | 18490 | 9523 |
| 466 | 20240514 | 124800 | 20943412440 | 18570 | 18460 | 18580 | 18460 | 23734 |
| 467 | 20240514 | 124700 | 20503880990 | 18460 | 18420 | 18470 | 18410 | 7725 |
| 468 | 20240514 | 124600 | 20361419820 | 18420 | 18390 | 18420 | 18390 | 3164 |
| 469 | 20240514 | 124500 | 20303202670 | 18390 | 18430 | 18440 | 18390 | 5591 |
| 470 | 20240514 | 124400 | 20200236080 | 18430 | 18370 | 18430 | 18320 | 8750 |
| 471 | 20240514 | 124300 | 20039520050 | 18370 | 18340 | 18370 | 18330 | 5136 |
| 472 | 20240514 | 124200 | 19945238430 | 18330 | 18310 | 18330 | 18290 | 4059 |
| 473 | 20240514 | 124100 | 19870931920 | 18310 | 18290 | 18310 | 18290 | 1760 |
| 474 | 20240514 | 124000 | 19838716620 | 18290 | 18320 | 18330 | 18280 | 2670 |
| 475 | 20240514 | 123900 | 19789871390 | 18320 | 18260 | 18320 | 18250 | 2827 |
| 476 | 20240514 | 123800 | 19738165560 | 18260 | 18220 | 18260 | 18210 | 3065 |
| 477 | 20240514 | 123700 | 19682257630 | 18210 | 18220 | 18220 | 18210 | 3881 |
| 478 | 20240514 | 123600 | 19611554360 | 18230 | 18240 | 18240 | 18220 | 1003 |
| 479 | 20240514 | 123500 | 19593272120 | 18230 | 18240 | 18240 | 18230 | 639 |
| 480 | 20240514 | 123400 | 19581618230 | 18250 | 18250 | 18250 | 18240 | 1319 |
| 481 | 20240514 | 123300 | 19557553880 | 18250 | 18260 | 18260 | 18240 | 350 |
| 482 | 20240514 | 123200 | 19551168570 | 18240 | 18250 | 18260 | 18240 | 881 |
| 483 | 20240514 | 123100 | 19535093470 | 18240 | 18240 | 18260 | 18230 | 1017 |
| 484 | 20240514 | 123000 | 19516548310 | 18230 | 18230 | 18240 | 18230 | 568 |
| 485 | 20240514 | 122900 | 19506193270 | 18240 | 18240 | 18240 | 18220 | 1110 |
| 486 | 20240514 | 122800 | 19485956840 | 18230 | 18240 | 18250 | 18230 | 1030 |
| 487 | 20240514 | 122700 | 19467171750 | 18240 | 18250 | 18250 | 18240 | 849 |
| 488 | 20240514 | 122600 | 19451684490 | 18250 | 18230 | 18250 | 18230 | 721 |
| 489 | 20240514 | 122500 | 19438538630 | 18240 | 18230 | 18240 | 18220 | 1027 |
| 490 | 20240514 | 122400 | 19419823330 | 18230 | 18220 | 18240 | 18220 | 810 |
| 491 | 20240514 | 122300 | 19405062990 | 18230 | 18230 | 18240 | 18230 | 1083 |
| 492 | 20240514 | 122200 | 19385319350 | 18230 | 18220 | 18230 | 18220 | 2599 |
| 493 | 20240514 | 122100 | 19337958750 | 18220 | 18230 | 18230 | 18220 | 2636 |
| 494 | 20240514 | 122000 | 19289911230 | 18230 | 18260 | 18260 | 18230 | 2053 |
| 495 | 20240514 | 121900 | 19252471360 | 18250 | 18240 | 18260 | 18230 | 1302 |
| 496 | 20240514 | 121800 | 19228722520 | 18240 | 18250 | 18250 | 18230 | 4698 |
| 497 | 20240514 | 121700 | 19143012960 | 18250 | 18250 | 18260 | 18250 | 1285 |
| 498 | 20240514 | 121600 | 19119558890 | 18260 | 18250 | 18270 | 18250 | 498 |
| 499 | 20240514 | 121500 | 19110469190 | 18250 | 18270 | 18270 | 18250 | 3028 |
| 500 | 20240514 | 121400 | 19055174510 | 18270 | 18270 | 18270 | 18260 | 1819 |
| 501 | 20240514 | 121300 | 19021945820 | 18270 | 18260 | 18280 | 18260 | 1069 |
| 502 | 20240514 | 121200 | 19002413470 | 18260 | 18270 | 18270 | 18260 | 793 |
| 503 | 20240514 | 121100 | 18987928330 | 18270 | 18280 | 18280 | 18270 | 953 |
| 504 | 20240514 | 121000 | 18970516470 | 18270 | 18280 | 18280 | 18270 | 682 |
| 505 | 20240514 | 120900 | 18958056160 | 18280 | 18270 | 18280 | 18270 | 755 |
| 506 | 20240514 | 120800 | 18944259930 | 18270 | 18280 | 18290 | 18270 | 1784 |
| 507 | 20240514 | 120700 | 18911660780 | 18290 | 18280 | 18300 | 18280 | 1502 |
| 508 | 20240514 | 120600 | 18884202420 | 18280 | 18280 | 18290 | 18280 | 1028 |
| 509 | 20240514 | 120500 | 18865404800 | 18280 | 18290 | 18290 | 18280 | 1704 |
| 510 | 20240514 | 120400 | 18834244690 | 18290 | 18310 | 18310 | 18290 | 1027 |
| 511 | 20240514 | 120300 | 18815451710 | 18300 | 18310 | 18310 | 18300 | 697 |
| 512 | 20240514 | 120200 | 18802696550 | 18310 | 18300 | 18320 | 18300 | 774 |
| 513 | 20240514 | 120100 | 18788527600 | 18310 | 18330 | 18330 | 18310 | 1359 |
| 514 | 20240514 | 120000 | 18763638350 | 18330 | 18320 | 18330 | 18320 | 1293 |
| 515 | 20240514 | 115900 | 18739950300 | 18320 | 18330 | 18330 | 18320 | 954 |
| 516 | 20240514 | 115800 | 18722466880 | 18320 | 18330 | 18330 | 18320 | 409 |
| 517 | 20240514 | 115700 | 18714973790 | 18330 | 18350 | 18350 | 18320 | 1750 |
| 518 | 20240514 | 115600 | 18682902720 | 18350 | 18370 | 18380 | 18350 | 905 |
| 519 | 20240514 | 115500 | 18666280430 | 18360 | 18290 | 18360 | 18290 | 3693 |
| 520 | 20240514 | 115400 | 18598618200 | 18290 | 18280 | 18300 | 18280 | 2447 |
| 521 | 20240514 | 115300 | 18553880040 | 18280 | 18280 | 18300 | 18280 | 2694 |
| 522 | 20240514 | 115200 | 18504602720 | 18270 | 18300 | 18300 | 18270 | 1311 |
| 523 | 20240514 | 115100 | 18480637430 | 18290 | 18300 | 18300 | 18290 | 2462 |
| 524 | 20240514 | 115000 | 18435585700 | 18300 | 18320 | 18320 | 18300 | 1308 |
| 525 | 20240514 | 114900 | 18411637110 | 18320 | 18340 | 18340 | 18310 | 8128 |
| 526 | 20240514 | 114800 | 18262622090 | 18340 | 18350 | 18350 | 18340 | 975 |
| 527 | 20240514 | 114700 | 18244736870 | 18350 | 18340 | 18350 | 18340 | 1309 |
| 528 | 20240514 | 114600 | 18220726150 | 18350 | 18350 | 18360 | 18340 | 710 |
| 529 | 20240514 | 114500 | 18207702590 | 18350 | 18360 | 18360 | 18340 | 1088 |
| 530 | 20240514 | 114400 | 18187740380 | 18360 | 18360 | 18370 | 18340 | 1345 |
| 531 | 20240514 | 114300 | 18163062540 | 18360 | 18350 | 18370 | 18350 | 761 |
| 532 | 20240514 | 114200 | 18149093700 | 18350 | 18350 | 18350 | 18340 | 2776 |
| 533 | 20240514 | 114100 | 18098170370 | 18350 | 18370 | 18390 | 18340 | 1252 |
| 534 | 20240514 | 114000 | 18075186600 | 18370 | 18330 | 18400 | 18330 | 3853 |
| 535 | 20240514 | 113900 | 18004413950 | 18340 | 18330 | 18340 | 18330 | 820 |
| 536 | 20240514 | 113800 | 17989382430 | 18340 | 18350 | 18350 | 18340 | 1151 |
| 537 | 20240514 | 113700 | 17968272010 | 18350 | 18350 | 18350 | 18340 | 1130 |
| 538 | 20240514 | 113600 | 17947539490 | 18360 | 18340 | 18360 | 18340 | 1032 |
| 539 | 20240514 | 113500 | 17928603240 | 18340 | 18340 | 18350 | 18320 | 3601 |
| 540 | 20240514 | 113400 | 17862602990 | 18350 | 18330 | 18370 | 18330 | 3018 |
| 541 | 20240514 | 113300 | 17807208020 | 18360 | 18360 | 18390 | 18330 | 11572 |
| 542 | 20240514 | 113200 | 17594750560 | 18370 | 18340 | 18370 | 18320 | 2490 |
| 543 | 20240514 | 113100 | 17549079960 | 18330 | 18340 | 18360 | 18330 | 2993 |
| 544 | 20240514 | 113000 | 17494183960 | 18360 | 18300 | 18360 | 18280 | 2184 |
| 545 | 20240514 | 112900 | 17454153460 | 18290 | 18330 | 18330 | 18280 | 587 |
| 546 | 20240514 | 112800 | 17443409150 | 18330 | 18260 | 18340 | 18250 | 8382 |
| 547 | 20240514 | 112700 | 17290270820 | 18250 | 18250 | 18270 | 18250 | 3036 |
| 548 | 20240514 | 112600 | 17234857350 | 18250 | 18280 | 18280 | 18240 | 4038 |
| 549 | 20240514 | 112500 | 17161167060 | 18280 | 18270 | 18310 | 18260 | 1248 |
| 550 | 20240514 | 112400 | 17138351790 | 18260 | 18260 | 18270 | 18250 | 3696 |
| 551 | 20240514 | 112300 | 17070857140 | 18260 | 18270 | 18280 | 18260 | 4008 |
| 552 | 20240514 | 112200 | 16997654040 | 18280 | 18290 | 18290 | 18280 | 1869 |
| 553 | 20240514 | 112100 | 16963485930 | 18290 | 18290 | 18300 | 18290 | 996 |
| 554 | 20240514 | 112000 | 16945268950 | 18280 | 18290 | 18290 | 18280 | 839 |
| 555 | 20240514 | 111900 | 16929931030 | 18290 | 18280 | 18300 | 18280 | 1810 |
| 556 | 20240514 | 111800 | 16896815180 | 18280 | 18300 | 18300 | 18280 | 935 |
| 557 | 20240514 | 111700 | 16879715250 | 18300 | 18300 | 18310 | 18300 | 681 |
| 558 | 20240514 | 111600 | 16867252820 | 18300 | 18310 | 18320 | 18300 | 1341 |
| 559 | 20240514 | 111500 | 16842704810 | 18310 | 18310 | 18310 | 18300 | 455 |
| 560 | 20240514 | 111400 | 16834376830 | 18300 | 18300 | 18300 | 18290 | 788 |
| 561 | 20240514 | 111300 | 16819959290 | 18300 | 18310 | 18310 | 18300 | 2213 |
| 562 | 20240514 | 111200 | 16779459350 | 18310 | 18310 | 18350 | 18310 | 2757 |
| 563 | 20240514 | 111100 | 16728955920 | 18310 | 18380 | 18380 | 18310 | 4079 |
| 564 | 20240514 | 111000 | 16654184310 | 18390 | 18410 | 18420 | 18380 | 3165 |
| 565 | 20240514 | 110900 | 16595936600 | 18410 | 18400 | 18430 | 18380 | 6777 |
| 566 | 20240514 | 110800 | 16471201770 | 18410 | 18330 | 18410 | 18330 | 3905 |
| 567 | 20240514 | 110700 | 16399431640 | 18340 | 18340 | 18350 | 18320 | 1641 |
| 568 | 20240514 | 110600 | 16369351480 | 18350 | 18340 | 18350 | 18330 | 1394 |
| 569 | 20240514 | 110500 | 16343793000 | 18350 | 18370 | 18370 | 18310 | 4096 |
| 570 | 20240514 | 110400 | 16268681170 | 18370 | 18390 | 18390 | 18360 | 5237 |
| 571 | 20240514 | 110300 | 16172501520 | 18380 | 18360 | 18390 | 18360 | 4181 |
| 572 | 20240514 | 110200 | 16095696090 | 18370 | 18330 | 18370 | 18330 | 3114 |
| 573 | 20240514 | 110100 | 16038562030 | 18330 | 18270 | 18330 | 18270 | 6584 |
| 574 | 20240514 | 110000 | 15918098280 | 18280 | 18240 | 18290 | 18240 | 2966 |
| 575 | 20240514 | 105900 | 15863933590 | 18240 | 18240 | 18260 | 18230 | 2143 |
| 576 | 20240514 | 105800 | 15824854980 | 18240 | 18250 | 18260 | 18230 | 1275 |
| 577 | 20240514 | 105700 | 15801597960 | 18250 | 18240 | 18260 | 18240 | 1351 |
| 578 | 20240514 | 105600 | 15776954970 | 18240 | 18240 | 18280 | 18220 | 3537 |
| 579 | 20240514 | 105500 | 15712448570 | 18240 | 18220 | 18240 | 18220 | 1107 |
| 580 | 20240514 | 105400 | 15692264310 | 18220 | 18250 | 18250 | 18220 | 1362 |
| 581 | 20240514 | 105300 | 15667419800 | 18260 | 18280 | 18280 | 18260 | 591 |
| 582 | 20240514 | 105200 | 15656626260 | 18280 | 18260 | 18280 | 18260 | 1739 |
| 583 | 20240514 | 105100 | 15624859280 | 18260 | 18270 | 18280 | 18260 | 914 |
| 584 | 20240514 | 105000 | 15608159570 | 18260 | 18280 | 18280 | 18250 | 3374 |
| 585 | 20240514 | 104900 | 15546540180 | 18280 | 18280 | 18310 | 18280 | 1666 |
| 586 | 20240514 | 104800 | 15516063970 | 18250 | 18280 | 18280 | 18250 | 3242 |
| 587 | 20240514 | 104700 | 15456861170 | 18290 | 18310 | 18310 | 18290 | 1206 |
| 588 | 20240514 | 104600 | 15434794320 | 18300 | 18300 | 18300 | 18290 | 1039 |
| 589 | 20240514 | 104500 | 15415782290 | 18300 | 18280 | 18300 | 18280 | 1455 |
| 590 | 20240514 | 104400 | 15389175930 | 18280 | 18260 | 18280 | 18250 | 1138 |
| 591 | 20240514 | 104300 | 15368393430 | 18250 | 18250 | 18270 | 18240 | 1226 |
| 592 | 20240514 | 104200 | 15346016330 | 18240 | 18220 | 18270 | 18220 | 2944 |
| 593 | 20240514 | 104100 | 15292321980 | 18210 | 18250 | 18250 | 18200 | 3758 |
| 594 | 20240514 | 104000 | 15223861230 | 18250 | 18250 | 18260 | 18240 | 543 |
| 595 | 20240514 | 103900 | 15213953440 | 18250 | 18250 | 18270 | 18240 | 1250 |
| 596 | 20240514 | 103800 | 15191141570 | 18220 | 18250 | 18270 | 18220 | 2969 |
| 597 | 20240514 | 103700 | 15137001710 | 18250 | 18250 | 18270 | 18250 | 915 |
| 598 | 20240514 | 103600 | 15120297750 | 18250 | 18260 | 18260 | 18240 | 1464 |
| 599 | 20240514 | 103500 | 15093580450 | 18250 | 18330 | 18330 | 18250 | 2468 |
| 600 | 20240514 | 103400 | 15048432090 | 18330 | 18320 | 18350 | 18300 | 3400 |
| 601 | 20240514 | 103300 | 14986113340 | 18330 | 18320 | 18330 | 18270 | 4080 |
| 602 | 20240514 | 103200 | 14911442350 | 18320 | 18260 | 18380 | 18260 | 6444 |
| 603 | 20240514 | 103100 | 14793306980 | 18250 | 18190 | 18250 | 18180 | 3511 |
| 604 | 20240514 | 103000 | 14729386190 | 18190 | 18200 | 18200 | 18180 | 2263 |
| 605 | 20240514 | 102900 | 14688222850 | 18200 | 18200 | 18210 | 18190 | 1764 |
| 606 | 20240514 | 102800 | 14656109460 | 18200 | 18160 | 18210 | 18150 | 6438 |
| 607 | 20240514 | 102700 | 14539138920 | 18170 | 18190 | 18200 | 18160 | 6620 |
| 608 | 20240514 | 102600 | 14418786900 | 18200 | 18210 | 18210 | 18200 | 3426 |
| 609 | 20240514 | 102500 | 14356430470 | 18210 | 18210 | 18220 | 18200 | 3244 |
| 610 | 20240514 | 102400 | 14297359930 | 18210 | 18230 | 18240 | 18210 | 4988 |
| 611 | 20240514 | 102300 | 14206446710 | 18220 | 18270 | 18270 | 18220 | 3866 |
| 612 | 20240514 | 102200 | 14135898100 | 18270 | 18330 | 18330 | 18260 | 6851 |
| 613 | 20240514 | 102100 | 14010573990 | 18330 | 18350 | 18360 | 18330 | 1609 |
| 614 | 20240514 | 102000 | 13981062110 | 18350 | 18310 | 18350 | 18290 | 2293 |
| 615 | 20240514 | 101900 | 13939072720 | 18310 | 18330 | 18340 | 18300 | 2078 |
| 616 | 20240514 | 101800 | 13900995080 | 18320 | 18270 | 18340 | 18270 | 3614 |
| 617 | 20240514 | 101700 | 13834855780 | 18270 | 18290 | 18290 | 18260 | 4063 |
| 618 | 20240514 | 101600 | 13760621040 | 18290 | 18270 | 18300 | 18250 | 3003 |
| 619 | 20240514 | 101500 | 13705722400 | 18250 | 18220 | 18250 | 18210 | 2962 |
| 620 | 20240514 | 101400 | 13651747960 | 18220 | 18200 | 18230 | 18200 | 2319 |
| 621 | 20240514 | 101300 | 13609509880 | 18200 | 18250 | 18250 | 18190 | 15071 |
| 622 | 20240514 | 101200 | 13335109390 | 18250 | 18250 | 18270 | 18230 | 7298 |
| 623 | 20240514 | 101100 | 13201929460 | 18240 | 18240 | 18250 | 18230 | 7220 |
| 624 | 20240514 | 101000 | 13070249710 | 18250 | 18280 | 18280 | 18240 | 9402 |
| 625 | 20240514 | 100900 | 12898603730 | 18280 | 18290 | 18300 | 18280 | 3145 |
| 626 | 20240514 | 100800 | 12841100030 | 18290 | 18300 | 18310 | 18290 | 3248 |
| 627 | 20240514 | 100700 | 12781665900 | 18310 | 18320 | 18320 | 18300 | 2924 |
| 628 | 20240514 | 100600 | 12728140070 | 18310 | 18320 | 18320 | 18310 | 2518 |
| 629 | 20240514 | 100500 | 12682029540 | 18320 | 18350 | 18350 | 18320 | 1305 |
| 630 | 20240514 | 100400 | 12658116260 | 18360 | 18330 | 18370 | 18320 | 5063 |
| 631 | 20240514 | 100300 | 12565276580 | 18340 | 18320 | 18340 | 18300 | 6607 |
| 632 | 20240514 | 100200 | 12444267430 | 18340 | 18350 | 18350 | 18320 | 2047 |
| 633 | 20240514 | 100100 | 12406729790 | 18340 | 18350 | 18370 | 18340 | 5047 |
| 634 | 20240514 | 100000 | 12314087410 | 18340 | 18310 | 18350 | 18300 | 5752 |
| 635 | 20240514 | 095900 | 12208738510 | 18310 | 18300 | 18320 | 18270 | 8515 |
| 636 | 20240514 | 095800 | 12052999000 | 18300 | 18310 | 18330 | 18300 | 8283 |
| 637 | 20240514 | 095700 | 11901388800 | 18310 | 18330 | 18340 | 18300 | 8584 |
| 638 | 20240514 | 095600 | 11744139700 | 18330 | 18380 | 18380 | 18330 | 3838 |
| 639 | 20240514 | 095500 | 11673712970 | 18380 | 18410 | 18420 | 18380 | 4194 |
| 640 | 20240514 | 095400 | 11596561140 | 18390 | 18390 | 18430 | 18390 | 5519 |
| 641 | 20240514 | 095300 | 11495021620 | 18370 | 18350 | 18390 | 18310 | 19229 |
| 642 | 20240514 | 095200 | 11142447330 | 18360 | 18410 | 18410 | 18350 | 12656 |
| 643 | 20240514 | 095100 | 10909883770 | 18410 | 18420 | 18430 | 18410 | 4192 |
| 644 | 20240514 | 095000 | 10832674890 | 18420 | 18410 | 18450 | 18410 | 2564 |
| 645 | 20240514 | 094900 | 10785428110 | 18410 | 18440 | 18440 | 18400 | 9472 |
| 646 | 20240514 | 094800 | 10610978880 | 18430 | 18440 | 18440 | 18430 | 3327 |
| 647 | 20240514 | 094700 | 10549653520 | 18430 | 18440 | 18450 | 18430 | 3050 |
| 648 | 20240514 | 094600 | 10493420450 | 18460 | 18470 | 18490 | 18430 | 3127 |
| 649 | 20240514 | 094500 | 10435735930 | 18460 | 18450 | 18470 | 18440 | 2445 |
| 650 | 20240514 | 094400 | 10390630420 | 18450 | 18450 | 18470 | 18450 | 2306 |
| 651 | 20240514 | 094300 | 10348073630 | 18450 | 18530 | 18530 | 18450 | 3682 |
| 652 | 20240514 | 094200 | 10279991120 | 18530 | 18490 | 18540 | 18490 | 1608 |
| 653 | 20240514 | 094100 | 10250212320 | 18500 | 18440 | 18500 | 18440 | 4537 |
| 654 | 20240514 | 094000 | 10166427780 | 18440 | 18410 | 18460 | 18400 | 7072 |
| 655 | 20240514 | 093900 | 10036100590 | 18410 | 18420 | 18440 | 18410 | 3253 |
| 656 | 20240514 | 093800 | 9976190030 | 18420 | 18410 | 18420 | 18400 | 3738 |
| 657 | 20240514 | 093700 | 9907379020 | 18420 | 18440 | 18440 | 18380 | 13881 |
| 658 | 20240514 | 093600 | 9651838650 | 18440 | 18460 | 18470 | 18440 | 9433 |
| 659 | 20240514 | 093500 | 9477772130 | 18470 | 18510 | 18520 | 18470 | 9712 |
| 660 | 20240514 | 093400 | 9298251210 | 18510 | 18520 | 18530 | 18510 | 2002 |
| 661 | 20240514 | 093300 | 9261179760 | 18530 | 18530 | 18540 | 18520 | 2076 |
| 662 | 20240514 | 093200 | 9222710950 | 18540 | 18540 | 18570 | 18510 | 2646 |
| 663 | 20240514 | 093100 | 9173675680 | 18570 | 18510 | 18570 | 18500 | 11261 |
| 664 | 20240514 | 093000 | 8965225820 | 18510 | 18530 | 18530 | 18510 | 3927 |
| 665 | 20240514 | 092900 | 8892524760 | 18530 | 18580 | 18580 | 18520 | 3501 |
| 666 | 20240514 | 092800 | 8827577070 | 18590 | 18620 | 18630 | 18560 | 4194 |
| 667 | 20240514 | 092700 | 8749610660 | 18620 | 18600 | 18620 | 18590 | 3442 |
| 668 | 20240514 | 092600 | 8685580830 | 18600 | 18490 | 18600 | 18490 | 2179 |
| 669 | 20240514 | 092500 | 8645159930 | 18500 | 18550 | 18550 | 18490 | 5129 |
| 670 | 20240514 | 092400 | 8550225200 | 18550 | 18550 | 18560 | 18530 | 1402 |
| 671 | 20240514 | 092300 | 8524228660 | 18550 | 18510 | 18550 | 18500 | 4298 |
| 672 | 20240514 | 092200 | 8444652800 | 18510 | 18550 | 18570 | 18500 | 4987 |
| 673 | 20240514 | 092100 | 8352217400 | 18550 | 18640 | 18640 | 18520 | 5802 |
| 674 | 20240514 | 092000 | 8244472600 | 18630 | 18620 | 18640 | 18570 | 9602 |
| 675 | 20240514 | 091900 | 8065862550 | 18610 | 18650 | 18660 | 18610 | 5145 |
| 676 | 20240514 | 091800 | 7970045000 | 18650 | 18670 | 18710 | 18650 | 16367 |
| 677 | 20240514 | 091700 | 7664145770 | 18660 | 18640 | 18660 | 18600 | 9273 |
| 678 | 20240514 | 091600 | 7491322840 | 18630 | 18510 | 18650 | 18510 | 11852 |
| 679 | 20240514 | 091500 | 7270809020 | 18510 | 18450 | 18530 | 18430 | 14809 |
| 680 | 20240514 | 091400 | 6997337580 | 18440 | 18490 | 18500 | 18440 | 13665 |
| 681 | 20240514 | 091300 | 6745040800 | 18500 | 18490 | 18540 | 18480 | 8340 |
| 682 | 20240514 | 091200 | 6590778320 | 18480 | 18420 | 18520 | 18350 | 8215 |
| 683 | 20240514 | 091100 | 6439336420 | 18400 | 18510 | 18530 | 18350 | 35692 |
| 684 | 20240514 | 091000 | 5781124350 | 18510 | 18600 | 18610 | 18510 | 27418 |
| 685 | 20240514 | 090900 | 5272370390 | 18600 | 18700 | 18700 | 18600 | 20979 |
| 686 | 20240514 | 090800 | 4881379000 | 18710 | 18720 | 18750 | 18690 | 12882 |
| 687 | 20240514 | 090700 | 4640225490 | 18720 | 18780 | 18820 | 18710 | 18333 |
| 688 | 20240514 | 090600 | 4296245340 | 18790 | 18730 | 18790 | 18720 | 15723 |
| 689 | 20240514 | 090500 | 4001432180 | 18730 | 18640 | 18740 | 18620 | 8664 |
| 690 | 20240514 | 090400 | 3839687760 | 18620 | 18620 | 18680 | 18600 | 18382 |
| 691 | 20240514 | 090300 | 3497267230 | 18620 | 18640 | 18670 | 18610 | 13160 |
| 692 | 20240514 | 090200 | 3252069160 | 18620 | 18670 | 18690 | 18600 | 27953 |
| 693 | 20240514 | 090100 | 2731223450 | 18700 | 18770 | 18780 | 18620 | 32346 |
| 694 | 20240514 | 090000 | 2126043790 | 18780 | 18660 | 18850 | 18610 | 103661 |