37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 3 | 20250204 | 203200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20250204 | 203100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20250204 | 203000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20250204 | 202900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20250204 | 202800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20250204 | 202700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20250204 | 202600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20250204 | 202500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20250204 | 202400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20250204 | 202300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20250204 | 202200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20250204 | 202100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20250204 | 202000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20250204 | 201900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20250204 | 201800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20250204 | 201700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20250204 | 201600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20250204 | 201500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20250204 | 201400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20250204 | 201300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20250204 | 201200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20250204 | 201100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20250204 | 201000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20250204 | 200900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20250204 | 200800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20250204 | 200700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20250204 | 200600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20250204 | 200500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20250204 | 200400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20250204 | 200300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 33 | 20250204 | 200200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20250204 | 200100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20250204 | 200000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20250204 | 195900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20250204 | 195800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20250204 | 195700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20250204 | 195600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20250204 | 195500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20250204 | 195400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20250204 | 195300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20250204 | 195200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20250204 | 195100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20250204 | 195000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20250204 | 194900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20250204 | 194800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20250204 | 194700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20250204 | 194600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20250204 | 194500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20250204 | 194400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20250204 | 194300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20250204 | 194200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20250204 | 194100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20250204 | 194000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20250204 | 193900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20250204 | 193800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20250204 | 193700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20250204 | 193600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20250204 | 193500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20250204 | 193400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20250204 | 193300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 63 | 20250204 | 193200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20250204 | 193100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20250204 | 193000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20250204 | 192900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20250204 | 192800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20250204 | 192700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20250204 | 192600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20250204 | 192500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20250204 | 192400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20250204 | 192300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20250204 | 192200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20250204 | 192100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20250204 | 192000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20250204 | 191900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20250204 | 191800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20250204 | 191700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20250204 | 191600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20250204 | 191500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20250204 | 191400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20250204 | 191300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20250204 | 191200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20250204 | 191100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20250204 | 191000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20250204 | 190900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20250204 | 190800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20250204 | 190700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20250204 | 190600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20250204 | 190500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20250204 | 190400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20250204 | 190300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 93 | 20250204 | 190200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20250204 | 190100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20250204 | 190000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20250204 | 185900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20250204 | 185800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20250204 | 185700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20250204 | 185600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20250204 | 185500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20250204 | 185400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20250204 | 185300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20250204 | 185200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20250204 | 185100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20250204 | 185000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20250204 | 184900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20250204 | 184800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20250204 | 184700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20250204 | 184600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20250204 | 184500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20250204 | 184400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20250204 | 184300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20250204 | 184200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20250204 | 184100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20250204 | 184000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20250204 | 183900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20250204 | 183800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20250204 | 183700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20250204 | 183600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20250204 | 183500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20250204 | 183400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20250204 | 183300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 123 | 20250204 | 183200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20250204 | 183100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20250204 | 183000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20250204 | 182900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20250204 | 182800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20250204 | 182700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20250204 | 182600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20250204 | 182500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20250204 | 182400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20250204 | 182300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20250204 | 182200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20250204 | 182100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20250204 | 182000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20250204 | 181900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20250204 | 181800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20250204 | 181700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20250204 | 181600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20250204 | 181500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20250204 | 181400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20250204 | 181300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20250204 | 181200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20250204 | 181100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20250204 | 181000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20250204 | 180900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20250204 | 180800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20250204 | 180700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20250204 | 180600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20250204 | 180500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20250204 | 180400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20250204 | 180300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 153 | 20250204 | 180200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20250204 | 180100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20250204 | 180000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20250204 | 175900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20250204 | 175800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20250204 | 175700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20250204 | 175600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20250204 | 175500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20250204 | 175400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20250204 | 175300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20250204 | 175200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20250204 | 175100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20250204 | 175000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20250204 | 174900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20250204 | 174800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20250204 | 174700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20250204 | 174600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20250204 | 174500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20250204 | 174400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20250204 | 174300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20250204 | 174200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20250204 | 174100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20250204 | 174000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20250204 | 173900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20250204 | 173800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20250204 | 173700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20250204 | 173600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20250204 | 173500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20250204 | 173400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20250204 | 173300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 183 | 20250204 | 173200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20250204 | 173100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20250204 | 173000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20250204 | 172900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20250204 | 172800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20250204 | 172700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20250204 | 172600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20250204 | 172500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20250204 | 172400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20250204 | 172300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20250204 | 172200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20250204 | 172100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20250204 | 172000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20250204 | 171900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20250204 | 171800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20250204 | 171700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20250204 | 171600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20250204 | 171500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20250204 | 171400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20250204 | 171300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20250204 | 171200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20250204 | 171100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20250204 | 171000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20250204 | 170900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20250204 | 170800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20250204 | 170700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20250204 | 170600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20250204 | 170500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20250204 | 170400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20250204 | 170300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 213 | 20250204 | 170200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20250204 | 170100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20250204 | 170000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20250204 | 165900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20250204 | 165800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20250204 | 165700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20250204 | 165600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20250204 | 165500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20250204 | 165400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20250204 | 165300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20250204 | 165200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20250204 | 165100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20250204 | 165000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20250204 | 164900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20250204 | 164800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20250204 | 164700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20250204 | 164600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20250204 | 164500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20250204 | 164400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20250204 | 164300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20250204 | 164200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20250204 | 164100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20250204 | 164000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20250204 | 163900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20250204 | 163800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20250204 | 163700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20250204 | 163600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20250204 | 163500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20250204 | 163400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20250204 | 163300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 243 | 20250204 | 163200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20250204 | 163100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20250204 | 163000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20250204 | 162900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20250204 | 162800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20250204 | 162700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20250204 | 162600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20250204 | 162500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20250204 | 162400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20250204 | 162300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20250204 | 162200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20250204 | 162100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20250204 | 162000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20250204 | 161900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20250204 | 161800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20250204 | 161700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20250204 | 161600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20250204 | 161500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20250204 | 161400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 262 | 20250204 | 161300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 263 | 20250204 | 161200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 264 | 20250204 | 161100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 265 | 20250204 | 161000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 266 | 20250204 | 160900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 267 | 20250204 | 160800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 268 | 20250204 | 160700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20250204 | 160600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20250204 | 160500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20250204 | 160400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20250204 | 160300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 273 | 20250204 | 160200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20250204 | 160100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20250204 | 160000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20250204 | 155900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20250204 | 155800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20250204 | 155700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20250204 | 155600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 280 | 20250204 | 155500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 281 | 20250204 | 155400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 282 | 20250204 | 155300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 283 | 20250204 | 155200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 284 | 20250204 | 155100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 285 | 20250204 | 155000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 286 | 20250204 | 154900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 287 | 20250204 | 154800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 288 | 20250204 | 154700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 289 | 20250204 | 154600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 290 | 20250204 | 154500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 291 | 20250204 | 154400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 292 | 20250204 | 154300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 293 | 20250204 | 154200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 294 | 20250204 | 154100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 295 | 20250204 | 154000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 296 | 20250204 | 153900 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 297 | 20250204 | 153800 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 298 | 20250204 | 153700 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 299 | 20250204 | 153600 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 300 | 20250204 | 153500 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 301 | 20250204 | 153400 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 302 | 20250204 | 153300 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 303 | 20250204 | 153200 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 304 | 20250204 | 153100 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 305 | 20250204 | 153000 | 13501135280 | 18920 | 18920 | 18920 | 18920 | 20110 |
| 306 | 20250204 | 152900 | 13120654080 | 18970 | 18970 | 18970 | 18970 | 0 |
| 307 | 20250204 | 152800 | 13120654080 | 18970 | 18970 | 18970 | 18970 | 0 |
| 308 | 20250204 | 152700 | 13120654080 | 18970 | 18970 | 18970 | 18970 | 0 |
| 309 | 20250204 | 152600 | 13120654080 | 18970 | 18970 | 18970 | 18970 | 0 |
| 310 | 20250204 | 152500 | 13120654080 | 18970 | 18970 | 18970 | 18970 | 0 |
| 311 | 20250204 | 152400 | 13120654080 | 18970 | 18970 | 18970 | 18970 | 0 |
| 312 | 20250204 | 152300 | 13120654080 | 18970 | 18970 | 18970 | 18970 | 0 |
| 313 | 20250204 | 152200 | 13120654080 | 18970 | 18970 | 18970 | 18970 | 0 |
| 314 | 20250204 | 152100 | 13120654080 | 18970 | 18970 | 18970 | 18970 | 0 |
| 315 | 20250204 | 152000 | 13120654080 | 18970 | 18970 | 18970 | 18970 | 0 |
| 316 | 20250204 | 151900 | 13120654080 | 18970 | 18970 | 18970 | 18950 | 1121 |
| 317 | 20250204 | 151800 | 13099403570 | 18960 | 18950 | 18960 | 18940 | 1720 |
| 318 | 20250204 | 151700 | 13066810650 | 18950 | 18970 | 18970 | 18940 | 2633 |
| 319 | 20250204 | 151600 | 13016923510 | 18970 | 18980 | 18980 | 18950 | 1330 |
| 320 | 20250204 | 151500 | 12991706410 | 18980 | 18970 | 18980 | 18970 | 747 |
| 321 | 20250204 | 151400 | 12977533770 | 18980 | 18970 | 18980 | 18940 | 2144 |
| 322 | 20250204 | 151300 | 12936885620 | 18970 | 18950 | 18970 | 18940 | 1688 |
| 323 | 20250204 | 151200 | 12904893150 | 18950 | 18960 | 18980 | 18940 | 6266 |
| 324 | 20250204 | 151100 | 12786167650 | 18960 | 18990 | 18990 | 18960 | 4036 |
| 325 | 20250204 | 151000 | 12709609030 | 18970 | 18990 | 18990 | 18970 | 2544 |
| 326 | 20250204 | 150900 | 12661336200 | 18990 | 19000 | 19000 | 18980 | 3518 |
| 327 | 20250204 | 150800 | 12594524080 | 19000 | 19010 | 19010 | 19000 | 8097 |
| 328 | 20250204 | 150700 | 12440677250 | 19010 | 19000 | 19010 | 19000 | 2884 |
| 329 | 20250204 | 150600 | 12385876240 | 19010 | 19000 | 19010 | 19000 | 3876 |
| 330 | 20250204 | 150500 | 12312227360 | 19010 | 19020 | 19030 | 19010 | 4980 |
| 331 | 20250204 | 150400 | 12217533190 | 19030 | 19010 | 19030 | 19010 | 3145 |
| 332 | 20250204 | 150300 | 12157738420 | 19010 | 19070 | 19070 | 19010 | 2915 |
| 333 | 20250204 | 150200 | 12102272860 | 19060 | 19050 | 19080 | 19030 | 1400 |
| 334 | 20250204 | 150100 | 12075623900 | 19080 | 19030 | 19090 | 19020 | 1262 |
| 335 | 20250204 | 150000 | 12051603380 | 19060 | 19120 | 19120 | 19010 | 21747 |
| 336 | 20250204 | 145900 | 11637112780 | 19120 | 19110 | 19130 | 19110 | 1835 |
| 337 | 20250204 | 145800 | 11602039920 | 19110 | 19140 | 19140 | 19110 | 852 |
| 338 | 20250204 | 145700 | 11585742780 | 19120 | 19130 | 19140 | 19110 | 3952 |
| 339 | 20250204 | 145600 | 11510190940 | 19150 | 19140 | 19150 | 19130 | 635 |
| 340 | 20250204 | 145500 | 11498038060 | 19160 | 19170 | 19170 | 19140 | 1796 |
| 341 | 20250204 | 145400 | 11463638090 | 19170 | 19160 | 19170 | 19160 | 1364 |
| 342 | 20250204 | 145300 | 11437501120 | 19160 | 19170 | 19170 | 19160 | 211 |
| 343 | 20250204 | 145200 | 11433457990 | 19180 | 19160 | 19190 | 19160 | 1084 |
| 344 | 20250204 | 145100 | 11412686400 | 19190 | 19190 | 19210 | 19140 | 2515 |
| 345 | 20250204 | 145000 | 11364429100 | 19160 | 19160 | 19170 | 19150 | 1869 |
| 346 | 20250204 | 144900 | 11328628290 | 19160 | 19170 | 19190 | 19150 | 3037 |
| 347 | 20250204 | 144800 | 11270455060 | 19170 | 19190 | 19190 | 19170 | 1010 |
| 348 | 20250204 | 144700 | 11251093160 | 19160 | 19170 | 19200 | 19160 | 3420 |
| 349 | 20250204 | 144600 | 11185557650 | 19170 | 19130 | 19170 | 19130 | 1087 |
| 350 | 20250204 | 144500 | 11164762890 | 19170 | 19170 | 19180 | 19110 | 830 |
| 351 | 20250204 | 144400 | 11148878110 | 19170 | 19220 | 19220 | 19170 | 430 |
| 352 | 20250204 | 144300 | 11140630820 | 19230 | 19220 | 19230 | 19180 | 843 |
| 353 | 20250204 | 144200 | 11124436870 | 19180 | 19170 | 19220 | 19150 | 1085 |
| 354 | 20250204 | 144100 | 11103622400 | 19170 | 19140 | 19170 | 19140 | 1192 |
| 355 | 20250204 | 144000 | 11080787090 | 19150 | 19150 | 19160 | 19140 | 1386 |
| 356 | 20250204 | 143900 | 11054246470 | 19150 | 19160 | 19190 | 19140 | 978 |
| 357 | 20250204 | 143800 | 11035500160 | 19150 | 19110 | 19150 | 19100 | 877 |
| 358 | 20250204 | 143700 | 11018721170 | 19110 | 19110 | 19130 | 19110 | 226 |
| 359 | 20250204 | 143600 | 11014401740 | 19120 | 19110 | 19120 | 19070 | 1088 |
| 360 | 20250204 | 143500 | 10993609960 | 19070 | 19090 | 19140 | 19070 | 1170 |
| 361 | 20250204 | 143400 | 10971250750 | 19080 | 19100 | 19110 | 19080 | 1240 |
| 362 | 20250204 | 143300 | 10947575980 | 19110 | 19110 | 19120 | 19100 | 1400 |
| 363 | 20250204 | 143200 | 10920825660 | 19110 | 19110 | 19110 | 19100 | 289 |
| 364 | 20250204 | 143100 | 10915302970 | 19120 | 19110 | 19120 | 19090 | 1264 |
| 365 | 20250204 | 143000 | 10891157100 | 19110 | 19100 | 19110 | 19080 | 1580 |
| 366 | 20250204 | 142900 | 10860990400 | 19120 | 19140 | 19160 | 19090 | 3264 |
| 367 | 20250204 | 142800 | 10798601290 | 19150 | 19140 | 19160 | 19140 | 333 |
| 368 | 20250204 | 142700 | 10792225040 | 19150 | 19120 | 19160 | 19100 | 1204 |
| 369 | 20250204 | 142600 | 10769196840 | 19140 | 19070 | 19140 | 19060 | 3374 |
| 370 | 20250204 | 142500 | 10704791090 | 19060 | 19080 | 19100 | 19060 | 2164 |
| 371 | 20250204 | 142400 | 10663510480 | 19080 | 19060 | 19090 | 19040 | 4066 |
| 372 | 20250204 | 142300 | 10585971330 | 19050 | 19060 | 19080 | 19040 | 3093 |
| 373 | 20250204 | 142200 | 10527048570 | 19060 | 19050 | 19080 | 19040 | 1523 |
| 374 | 20250204 | 142100 | 10498016600 | 19040 | 19090 | 19100 | 19000 | 6330 |
| 375 | 20250204 | 142000 | 10377542620 | 19070 | 19100 | 19140 | 19050 | 13063 |
| 376 | 20250204 | 141900 | 10128244800 | 19100 | 19180 | 19180 | 19100 | 6613 |
| 377 | 20250204 | 141800 | 10001592130 | 19180 | 19200 | 19200 | 19180 | 1623 |
| 378 | 20250204 | 141700 | 9970451170 | 19190 | 19180 | 19200 | 19160 | 4123 |
| 379 | 20250204 | 141600 | 9891328690 | 19190 | 19230 | 19240 | 19190 | 3687 |
| 380 | 20250204 | 141500 | 9820513460 | 19240 | 19250 | 19260 | 19240 | 1188 |
| 381 | 20250204 | 141400 | 9797650020 | 19260 | 19270 | 19280 | 19250 | 2230 |
| 382 | 20250204 | 141300 | 9754707060 | 19270 | 19280 | 19280 | 19260 | 1521 |
| 383 | 20250204 | 141200 | 9725396320 | 19270 | 19320 | 19320 | 19270 | 8232 |
| 384 | 20250204 | 141100 | 9566579730 | 19310 | 19370 | 19370 | 19310 | 4232 |
| 385 | 20250204 | 141000 | 9484742350 | 19370 | 19380 | 19400 | 19360 | 284 |
| 386 | 20250204 | 140900 | 9479239340 | 19380 | 19360 | 19380 | 19360 | 938 |
| 387 | 20250204 | 140800 | 9461070700 | 19370 | 19370 | 19380 | 19350 | 1605 |
| 388 | 20250204 | 140700 | 9429982880 | 19350 | 19380 | 19400 | 19350 | 4054 |
| 389 | 20250204 | 140600 | 9351483840 | 19400 | 19400 | 19420 | 19380 | 2331 |
| 390 | 20250204 | 140500 | 9306282500 | 19400 | 19480 | 19480 | 19400 | 25905 |
| 391 | 20250204 | 140400 | 8802859430 | 19480 | 19490 | 19500 | 19460 | 4029 |
| 392 | 20250204 | 140300 | 8724379080 | 19490 | 19470 | 19500 | 19470 | 586 |
| 393 | 20250204 | 140200 | 8712964350 | 19470 | 19490 | 19490 | 19470 | 934 |
| 394 | 20250204 | 140100 | 8694768840 | 19490 | 19520 | 19520 | 19490 | 1361 |
| 395 | 20250204 | 140000 | 8668228560 | 19510 | 19510 | 19530 | 19510 | 358 |
| 396 | 20250204 | 135900 | 8661241620 | 19510 | 19520 | 19530 | 19510 | 708 |
| 397 | 20250204 | 135800 | 8647420520 | 19520 | 19500 | 19520 | 19500 | 1326 |
| 398 | 20250204 | 135700 | 8621557560 | 19500 | 19490 | 19500 | 19480 | 1314 |
| 399 | 20250204 | 135600 | 8595945390 | 19480 | 19490 | 19490 | 19480 | 296 |
| 400 | 20250204 | 135500 | 8590177170 | 19490 | 19490 | 19490 | 19480 | 295 |
| 401 | 20250204 | 135400 | 8584429420 | 19490 | 19490 | 19490 | 19490 | 512 |
| 402 | 20250204 | 135300 | 8574450540 | 19500 | 19500 | 19500 | 19480 | 215 |
| 403 | 20250204 | 135200 | 8570260010 | 19490 | 19490 | 19500 | 19490 | 215 |
| 404 | 20250204 | 135100 | 8566069490 | 19500 | 19500 | 19500 | 19490 | 258 |
| 405 | 20250204 | 135000 | 8561039910 | 19500 | 19500 | 19500 | 19490 | 418 |
| 406 | 20250204 | 134900 | 8552890880 | 19500 | 19500 | 19510 | 19500 | 113 |
| 407 | 20250204 | 134800 | 8550687350 | 19510 | 19510 | 19510 | 19500 | 123 |
| 408 | 20250204 | 134700 | 8548288420 | 19500 | 19510 | 19510 | 19500 | 86 |
| 409 | 20250204 | 134600 | 8546611220 | 19510 | 19490 | 19510 | 19480 | 521 |
| 410 | 20250204 | 134500 | 8536451890 | 19480 | 19500 | 19500 | 19480 | 587 |
| 411 | 20250204 | 134400 | 8525013140 | 19500 | 19500 | 19500 | 19490 | 516 |
| 412 | 20250204 | 134300 | 8514952360 | 19500 | 19510 | 19510 | 19500 | 123 |
| 413 | 20250204 | 134200 | 8512553700 | 19500 | 19500 | 19510 | 19500 | 163 |
| 414 | 20250204 | 134100 | 8509375070 | 19510 | 19500 | 19510 | 19500 | 89 |
| 415 | 20250204 | 134000 | 8507639330 | 19510 | 19510 | 19510 | 19500 | 190 |
| 416 | 20250204 | 133900 | 8503934270 | 19500 | 19500 | 19510 | 19500 | 1184 |
| 417 | 20250204 | 133800 | 8480844980 | 19500 | 19500 | 19510 | 19500 | 100 |
| 418 | 20250204 | 133700 | 8478894910 | 19490 | 19500 | 19510 | 19490 | 214 |
| 419 | 20250204 | 133600 | 8474720100 | 19490 | 19480 | 19490 | 19480 | 65 |
| 420 | 20250204 | 133500 | 8473453860 | 19490 | 19480 | 19490 | 19480 | 356 |
| 421 | 20250204 | 133400 | 8466517910 | 19480 | 19490 | 19490 | 19480 | 96 |
| 422 | 20250204 | 133300 | 8464647230 | 19480 | 19490 | 19500 | 19480 | 332 |
| 423 | 20250204 | 133200 | 8458176950 | 19490 | 19490 | 19490 | 19480 | 1562 |
| 424 | 20250204 | 133100 | 8427748570 | 19490 | 19480 | 19490 | 19460 | 602 |
| 425 | 20250204 | 133000 | 8416030020 | 19480 | 19500 | 19500 | 19480 | 139 |
| 426 | 20250204 | 132900 | 8413321190 | 19460 | 19480 | 19490 | 19460 | 1649 |
| 427 | 20250204 | 132800 | 8381204650 | 19480 | 19490 | 19490 | 19470 | 91 |
| 428 | 20250204 | 132700 | 8379431840 | 19490 | 19500 | 19510 | 19490 | 367 |
| 429 | 20250204 | 132600 | 8372276670 | 19490 | 19470 | 19500 | 19460 | 1630 |
| 430 | 20250204 | 132500 | 8340520110 | 19460 | 19470 | 19470 | 19460 | 427 |
| 431 | 20250204 | 132400 | 8332209220 | 19470 | 19480 | 19480 | 19460 | 323 |
| 432 | 20250204 | 132300 | 8325920930 | 19480 | 19470 | 19480 | 19470 | 169 |
| 433 | 20250204 | 132200 | 8322630210 | 19470 | 19470 | 19480 | 19470 | 245 |
| 434 | 20250204 | 132100 | 8317860040 | 19480 | 19480 | 19480 | 19470 | 627 |
| 435 | 20250204 | 132000 | 8305651580 | 19480 | 19490 | 19500 | 19470 | 2183 |
| 436 | 20250204 | 131900 | 8263130040 | 19490 | 19500 | 19500 | 19480 | 2253 |
| 437 | 20250204 | 131800 | 8219219630 | 19500 | 19490 | 19500 | 19490 | 38 |
| 438 | 20250204 | 131700 | 8218478830 | 19490 | 19490 | 19490 | 19490 | 186 |
| 439 | 20250204 | 131600 | 8214853690 | 19500 | 19510 | 19510 | 19500 | 121 |
| 440 | 20250204 | 131500 | 8212493940 | 19500 | 19510 | 19510 | 19500 | 168 |
| 441 | 20250204 | 131400 | 8209217390 | 19520 | 19510 | 19520 | 19490 | 1544 |
| 442 | 20250204 | 131300 | 8179108960 | 19500 | 19510 | 19520 | 19500 | 1100 |
| 443 | 20250204 | 131200 | 8157653400 | 19520 | 19540 | 19540 | 19510 | 178 |
| 444 | 20250204 | 131100 | 8154180060 | 19530 | 19520 | 19530 | 19520 | 334 |
| 445 | 20250204 | 131000 | 8147658180 | 19500 | 19510 | 19510 | 19500 | 348 |
| 446 | 20250204 | 130900 | 8140869750 | 19520 | 19520 | 19540 | 19510 | 187 |
| 447 | 20250204 | 130800 | 8137219290 | 19510 | 19500 | 19510 | 19500 | 126 |
| 448 | 20250204 | 130700 | 8134761230 | 19500 | 19500 | 19510 | 19490 | 1926 |
| 449 | 20250204 | 130600 | 8097191740 | 19490 | 19500 | 19500 | 19490 | 886 |
| 450 | 20250204 | 130500 | 8079915360 | 19510 | 19540 | 19540 | 19510 | 1202 |
| 451 | 20250204 | 130400 | 8056457130 | 19550 | 19510 | 19550 | 19510 | 499 |
| 452 | 20250204 | 130300 | 8046708730 | 19510 | 19560 | 19560 | 19490 | 375 |
| 453 | 20250204 | 130200 | 8039373900 | 19560 | 19490 | 19560 | 19480 | 1234 |
| 454 | 20250204 | 130100 | 8015293680 | 19490 | 19490 | 19490 | 19480 | 389 |
| 455 | 20250204 | 130000 | 8007713370 | 19490 | 19490 | 19490 | 19470 | 305 |
| 456 | 20250204 | 125900 | 8001771400 | 19490 | 19490 | 19500 | 19490 | 149 |
| 457 | 20250204 | 125800 | 7998867340 | 19490 | 19470 | 19490 | 19460 | 386 |
| 458 | 20250204 | 125700 | 7991349100 | 19460 | 19470 | 19480 | 19460 | 983 |
| 459 | 20250204 | 125600 | 7972210400 | 19480 | 19470 | 19480 | 19470 | 220 |
| 460 | 20250204 | 125500 | 7967925640 | 19470 | 19480 | 19480 | 19460 | 613 |
| 461 | 20250204 | 125400 | 7955991550 | 19480 | 19470 | 19480 | 19470 | 320 |
| 462 | 20250204 | 125300 | 7949758970 | 19480 | 19470 | 19480 | 19470 | 183 |
| 463 | 20250204 | 125200 | 7946195800 | 19470 | 19480 | 19480 | 19470 | 466 |
| 464 | 20250204 | 125100 | 7937122520 | 19470 | 19480 | 19490 | 19470 | 981 |
| 465 | 20250204 | 125000 | 7918013610 | 19490 | 19480 | 19490 | 19470 | 524 |
| 466 | 20250204 | 124900 | 7907807190 | 19480 | 19480 | 19490 | 19470 | 1254 |
| 467 | 20250204 | 124800 | 7883383440 | 19480 | 19500 | 19500 | 19480 | 1704 |
| 468 | 20250204 | 124700 | 7850176010 | 19490 | 19520 | 19520 | 19490 | 2378 |
| 469 | 20250204 | 124600 | 7803797440 | 19510 | 19520 | 19530 | 19510 | 620 |
| 470 | 20250204 | 124500 | 7791697200 | 19520 | 19530 | 19530 | 19520 | 172 |
| 471 | 20250204 | 124400 | 7788339410 | 19510 | 19530 | 19530 | 19510 | 2018 |
| 472 | 20250204 | 124300 | 7748955720 | 19530 | 19560 | 19560 | 19530 | 3340 |
| 473 | 20250204 | 124200 | 7683675240 | 19570 | 19560 | 19570 | 19560 | 86 |
| 474 | 20250204 | 124100 | 7681992860 | 19570 | 19570 | 19570 | 19560 | 74 |
| 475 | 20250204 | 124000 | 7680545210 | 19560 | 19580 | 19580 | 19560 | 702 |
| 476 | 20250204 | 123900 | 7666805850 | 19590 | 19580 | 19590 | 19580 | 547 |
| 477 | 20250204 | 123800 | 7656095400 | 19580 | 19580 | 19580 | 19580 | 99 |
| 478 | 20250204 | 123700 | 7654156980 | 19580 | 19590 | 19600 | 19580 | 105 |
| 479 | 20250204 | 123600 | 7652100440 | 19580 | 19580 | 19590 | 19580 | 112 |
| 480 | 20250204 | 123500 | 7649907080 | 19590 | 19600 | 19600 | 19580 | 427 |
| 481 | 20250204 | 123400 | 7641544580 | 19600 | 19600 | 19600 | 19590 | 242 |
| 482 | 20250204 | 123300 | 7636802700 | 19600 | 19590 | 19600 | 19590 | 750 |
| 483 | 20250204 | 123200 | 7622107590 | 19590 | 19600 | 19600 | 19580 | 706 |
| 484 | 20250204 | 123100 | 7608278260 | 19590 | 19600 | 19600 | 19590 | 41 |
| 485 | 20250204 | 123000 | 7607475020 | 19610 | 19610 | 19620 | 19590 | 385 |
| 486 | 20250204 | 122900 | 7599926060 | 19620 | 19600 | 19620 | 19600 | 138 |
| 487 | 20250204 | 122800 | 7597221070 | 19600 | 19600 | 19610 | 19600 | 319 |
| 488 | 20250204 | 122700 | 7590967670 | 19600 | 19600 | 19600 | 19600 | 20 |
| 489 | 20250204 | 122600 | 7590575670 | 19580 | 19610 | 19610 | 19580 | 191 |
| 490 | 20250204 | 122500 | 7586833140 | 19620 | 19640 | 19640 | 19610 | 184 |
| 491 | 20250204 | 122400 | 7583222450 | 19640 | 19610 | 19640 | 19570 | 1750 |
| 492 | 20250204 | 122300 | 7548882130 | 19610 | 19550 | 19610 | 19550 | 793 |
| 493 | 20250204 | 122200 | 7533374120 | 19550 | 19550 | 19550 | 19550 | 81 |
| 494 | 20250204 | 122100 | 7531790570 | 19560 | 19560 | 19560 | 19550 | 250 |
| 495 | 20250204 | 122000 | 7526901150 | 19540 | 19570 | 19570 | 19540 | 168 |
| 496 | 20250204 | 121900 | 7523617470 | 19570 | 19580 | 19580 | 19570 | 111 |
| 497 | 20250204 | 121800 | 7521444100 | 19580 | 19570 | 19590 | 19570 | 312 |
| 498 | 20250204 | 121700 | 7515334910 | 19580 | 19530 | 19580 | 19530 | 2149 |
| 499 | 20250204 | 121600 | 7473337860 | 19530 | 19530 | 19530 | 19520 | 504 |
| 500 | 20250204 | 121500 | 7463495000 | 19530 | 19560 | 19560 | 19530 | 1087 |
| 501 | 20250204 | 121400 | 7442256830 | 19560 | 19550 | 19560 | 19540 | 349 |
| 502 | 20250204 | 121300 | 7435434790 | 19560 | 19550 | 19560 | 19550 | 245 |
| 503 | 20250204 | 121200 | 7430645010 | 19560 | 19540 | 19560 | 19540 | 622 |
| 504 | 20250204 | 121100 | 7418490560 | 19530 | 19540 | 19540 | 19530 | 446 |
| 505 | 20250204 | 121000 | 7409779440 | 19540 | 19550 | 19550 | 19540 | 291 |
| 506 | 20250204 | 120900 | 7404091770 | 19540 | 19540 | 19540 | 19530 | 222 |
| 507 | 20250204 | 120800 | 7399754150 | 19560 | 19530 | 19560 | 19530 | 304 |
| 508 | 20250204 | 120700 | 7393814240 | 19530 | 19540 | 19540 | 19520 | 148 |
| 509 | 20250204 | 120600 | 7390923170 | 19540 | 19540 | 19540 | 19540 | 62 |
| 510 | 20250204 | 120500 | 7389711690 | 19540 | 19560 | 19570 | 19540 | 164 |
| 511 | 20250204 | 120400 | 7386505040 | 19570 | 19570 | 19570 | 19570 | 99 |
| 512 | 20250204 | 120300 | 7384567610 | 19590 | 19570 | 19590 | 19570 | 542 |
| 513 | 20250204 | 120200 | 7373950910 | 19590 | 19560 | 19590 | 19560 | 352 |
| 514 | 20250204 | 120100 | 7367060310 | 19560 | 19550 | 19560 | 19540 | 608 |
| 515 | 20250204 | 120000 | 7355174720 | 19540 | 19570 | 19580 | 19540 | 1220 |
| 516 | 20250204 | 115900 | 7331320680 | 19540 | 19560 | 19570 | 19540 | 307 |
| 517 | 20250204 | 115800 | 7325318570 | 19560 | 19550 | 19560 | 19550 | 147 |
| 518 | 20250204 | 115700 | 7322443610 | 19550 | 19540 | 19550 | 19540 | 93 |
| 519 | 20250204 | 115600 | 7320625870 | 19540 | 19530 | 19540 | 19530 | 58 |
| 520 | 20250204 | 115500 | 7319492930 | 19530 | 19540 | 19540 | 19510 | 314 |
| 521 | 20250204 | 115400 | 7313362930 | 19540 | 19530 | 19550 | 19500 | 2149 |
| 522 | 20250204 | 115300 | 7271446620 | 19550 | 19550 | 19550 | 19540 | 155 |
| 523 | 20250204 | 115200 | 7268416450 | 19550 | 19570 | 19570 | 19550 | 22 |
| 524 | 20250204 | 115100 | 7267985930 | 19570 | 19520 | 19580 | 19520 | 319 |
| 525 | 20250204 | 115000 | 7261745650 | 19500 | 19560 | 19560 | 19500 | 1122 |
| 526 | 20250204 | 114900 | 7239851580 | 19540 | 19530 | 19560 | 19530 | 1289 |
| 527 | 20250204 | 114800 | 7214662930 | 19510 | 19520 | 19520 | 19510 | 437 |
| 528 | 20250204 | 114700 | 7206135840 | 19530 | 19520 | 19530 | 19510 | 568 |
| 529 | 20250204 | 114600 | 7195051520 | 19520 | 19520 | 19530 | 19520 | 1492 |
| 530 | 20250204 | 114500 | 7165922450 | 19520 | 19520 | 19530 | 19520 | 166 |
| 531 | 20250204 | 114400 | 7162682020 | 19520 | 19530 | 19530 | 19520 | 92 |
| 532 | 20250204 | 114300 | 7160885840 | 19540 | 19540 | 19540 | 19540 | 41 |
| 533 | 20250204 | 114200 | 7160084700 | 19550 | 19540 | 19550 | 19520 | 1003 |
| 534 | 20250204 | 114100 | 7140492300 | 19540 | 19540 | 19540 | 19540 | 421 |
| 535 | 20250204 | 114000 | 7132265960 | 19550 | 19550 | 19560 | 19540 | 315 |
| 536 | 20250204 | 113900 | 7126108540 | 19550 | 19550 | 19560 | 19550 | 784 |
| 537 | 20250204 | 113800 | 7110781330 | 19560 | 19570 | 19570 | 19560 | 1027 |
| 538 | 20250204 | 113700 | 7090691120 | 19570 | 19590 | 19590 | 19570 | 1114 |
| 539 | 20250204 | 113600 | 7068880300 | 19590 | 19580 | 19590 | 19580 | 68 |
| 540 | 20250204 | 113500 | 7067548320 | 19580 | 19600 | 19600 | 19580 | 359 |
| 541 | 20250204 | 113400 | 7060514240 | 19590 | 19610 | 19610 | 19590 | 3393 |
| 542 | 20250204 | 113300 | 6994011280 | 19610 | 19620 | 19630 | 19610 | 106 |
| 543 | 20250204 | 113200 | 6991931600 | 19620 | 19630 | 19630 | 19620 | 76 |
| 544 | 20250204 | 113100 | 6990440120 | 19630 | 19610 | 19630 | 19610 | 372 |
| 545 | 20250204 | 113000 | 6983143790 | 19610 | 19650 | 19650 | 19610 | 403 |
| 546 | 20250204 | 112900 | 6975236940 | 19630 | 19610 | 19630 | 19610 | 2210 |
| 547 | 20250204 | 112800 | 6931857110 | 19610 | 19610 | 19620 | 19610 | 141 |
| 548 | 20250204 | 112700 | 6929091800 | 19610 | 19610 | 19610 | 19610 | 42 |
| 549 | 20250204 | 112600 | 6928268180 | 19610 | 19650 | 19650 | 19610 | 195 |
| 550 | 20250204 | 112500 | 6924440540 | 19660 | 19640 | 19660 | 19640 | 353 |
| 551 | 20250204 | 112400 | 6917503850 | 19650 | 19660 | 19660 | 19650 | 50 |
| 552 | 20250204 | 112300 | 6916521090 | 19680 | 19640 | 19680 | 19640 | 193 |
| 553 | 20250204 | 112200 | 6912725230 | 19630 | 19610 | 19630 | 19610 | 541 |
| 554 | 20250204 | 112100 | 6902115800 | 19610 | 19650 | 19660 | 19610 | 3503 |
| 555 | 20250204 | 112000 | 6833339500 | 19660 | 19670 | 19670 | 19660 | 469 |
| 556 | 20250204 | 111900 | 6824117790 | 19670 | 19690 | 19690 | 19670 | 204 |
| 557 | 20250204 | 111800 | 6820102100 | 19690 | 19690 | 19700 | 19690 | 253 |
| 558 | 20250204 | 111700 | 6815119110 | 19680 | 19670 | 19680 | 19670 | 160 |
| 559 | 20250204 | 111600 | 6811970520 | 19680 | 19680 | 19690 | 19680 | 216 |
| 560 | 20250204 | 111500 | 6807718330 | 19680 | 19650 | 19680 | 19650 | 468 |
| 561 | 20250204 | 111400 | 6798517430 | 19670 | 19670 | 19670 | 19640 | 622 |
| 562 | 20250204 | 111300 | 6786294930 | 19680 | 19680 | 19680 | 19670 | 91 |
| 563 | 20250204 | 111200 | 6784504400 | 19690 | 19680 | 19690 | 19680 | 31 |
| 564 | 20250204 | 111100 | 6783894160 | 19680 | 19710 | 19710 | 19680 | 1390 |
| 565 | 20250204 | 111000 | 6756530700 | 19710 | 19690 | 19730 | 19660 | 3270 |
| 566 | 20250204 | 110900 | 6692090800 | 19700 | 19690 | 19710 | 19680 | 2676 |
| 567 | 20250204 | 110800 | 6639385550 | 19690 | 19690 | 19690 | 19680 | 1905 |
| 568 | 20250204 | 110700 | 6601886760 | 19680 | 19640 | 19680 | 19640 | 1469 |
| 569 | 20250204 | 110600 | 6572991960 | 19630 | 19650 | 19660 | 19620 | 255 |
| 570 | 20250204 | 110500 | 6567981380 | 19620 | 19650 | 19650 | 19610 | 676 |
| 571 | 20250204 | 110400 | 6554718010 | 19640 | 19630 | 19640 | 19610 | 1165 |
| 572 | 20250204 | 110300 | 6531856790 | 19630 | 19620 | 19630 | 19620 | 221 |
| 573 | 20250204 | 110200 | 6527519340 | 19620 | 19620 | 19620 | 19620 | 32 |
| 574 | 20250204 | 110100 | 6526891500 | 19620 | 19630 | 19630 | 19620 | 403 |
| 575 | 20250204 | 110000 | 6518982310 | 19630 | 19630 | 19640 | 19630 | 415 |
| 576 | 20250204 | 105900 | 6510834850 | 19620 | 19620 | 19620 | 19610 | 213 |
| 577 | 20250204 | 105800 | 6506657730 | 19610 | 19610 | 19630 | 19600 | 1853 |
| 578 | 20250204 | 105700 | 6470320170 | 19610 | 19630 | 19630 | 19610 | 356 |
| 579 | 20250204 | 105600 | 6463337610 | 19630 | 19650 | 19650 | 19600 | 1454 |
| 580 | 20250204 | 105500 | 6434777540 | 19650 | 19600 | 19650 | 19590 | 660 |
| 581 | 20250204 | 105400 | 6421816590 | 19600 | 19610 | 19650 | 19600 | 947 |
| 582 | 20250204 | 105300 | 6403238800 | 19650 | 19660 | 19660 | 19610 | 497 |
| 583 | 20250204 | 105200 | 6393472060 | 19660 | 19630 | 19660 | 19630 | 1181 |
| 584 | 20250204 | 105100 | 6370264130 | 19610 | 19570 | 19610 | 19570 | 857 |
| 585 | 20250204 | 105000 | 6353472030 | 19560 | 19570 | 19580 | 19560 | 492 |
| 586 | 20250204 | 104900 | 6343846430 | 19570 | 19560 | 19570 | 19550 | 247 |
| 587 | 20250204 | 104800 | 6339014440 | 19550 | 19560 | 19560 | 19550 | 706 |
| 588 | 20250204 | 104700 | 6325211450 | 19550 | 19570 | 19580 | 19550 | 1220 |
| 589 | 20250204 | 104600 | 6301357430 | 19560 | 19560 | 19560 | 19560 | 29 |
| 590 | 20250204 | 104500 | 6300790190 | 19550 | 19540 | 19600 | 19530 | 1685 |
| 591 | 20250204 | 104400 | 6267857930 | 19540 | 19540 | 19580 | 19530 | 124 |
| 592 | 20250204 | 104300 | 6265433750 | 19530 | 19600 | 19600 | 19510 | 2713 |
| 593 | 20250204 | 104200 | 6212432260 | 19600 | 19530 | 19610 | 19520 | 243 |
| 594 | 20250204 | 104100 | 6207684140 | 19530 | 19540 | 19540 | 19520 | 525 |
| 595 | 20250204 | 104000 | 6197431130 | 19540 | 19540 | 19550 | 19530 | 428 |
| 596 | 20250204 | 103900 | 6189067840 | 19530 | 19550 | 19550 | 19530 | 275 |
| 597 | 20250204 | 103800 | 6183694310 | 19560 | 19560 | 19570 | 19510 | 310 |
| 598 | 20250204 | 103700 | 6177634910 | 19520 | 19510 | 19610 | 19510 | 1283 |
| 599 | 20250204 | 103600 | 6152581260 | 19510 | 19490 | 19520 | 19490 | 1035 |
| 600 | 20250204 | 103500 | 6132396680 | 19500 | 19490 | 19510 | 19480 | 958 |
| 601 | 20250204 | 103400 | 6113718350 | 19490 | 19520 | 19520 | 19490 | 6398 |
| 602 | 20250204 | 103300 | 5988941580 | 19520 | 19570 | 19570 | 19520 | 2600 |
| 603 | 20250204 | 103200 | 5938118370 | 19570 | 19590 | 19590 | 19570 | 688 |
| 604 | 20250204 | 103100 | 5924653490 | 19590 | 19580 | 19590 | 19570 | 1975 |
| 605 | 20250204 | 103000 | 5885990160 | 19590 | 19620 | 19620 | 19590 | 2200 |
| 606 | 20250204 | 102900 | 5842853430 | 19610 | 19670 | 19670 | 19610 | 2897 |
| 607 | 20250204 | 102800 | 5785966210 | 19670 | 19690 | 19690 | 19660 | 790 |
| 608 | 20250204 | 102700 | 5770431120 | 19680 | 19700 | 19700 | 19670 | 467 |
| 609 | 20250204 | 102600 | 5761234010 | 19700 | 19670 | 19700 | 19660 | 496 |
| 610 | 20250204 | 102500 | 5751476480 | 19670 | 19670 | 19720 | 19670 | 2159 |
| 611 | 20250204 | 102400 | 5708985060 | 19670 | 19720 | 19720 | 19670 | 2024 |
| 612 | 20250204 | 102300 | 5669124110 | 19720 | 19750 | 19750 | 19720 | 498 |
| 613 | 20250204 | 102200 | 5659299160 | 19760 | 19780 | 19780 | 19740 | 2791 |
| 614 | 20250204 | 102100 | 5604160030 | 19780 | 19760 | 19790 | 19760 | 189 |
| 615 | 20250204 | 102000 | 5600421720 | 19770 | 19800 | 19800 | 19760 | 978 |
| 616 | 20250204 | 101900 | 5581069620 | 19800 | 19810 | 19820 | 19800 | 307 |
| 617 | 20250204 | 101800 | 5574988370 | 19820 | 19820 | 19820 | 19810 | 49 |
| 618 | 20250204 | 101700 | 5574017310 | 19810 | 19830 | 19840 | 19800 | 394 |
| 619 | 20250204 | 101600 | 5566208710 | 19840 | 19800 | 19840 | 19800 | 692 |
| 620 | 20250204 | 101500 | 5552486510 | 19820 | 19740 | 19820 | 19730 | 8344 |
| 621 | 20250204 | 101400 | 5387317450 | 19730 | 19730 | 19750 | 19730 | 309 |
| 622 | 20250204 | 101300 | 5381216880 | 19730 | 19720 | 19760 | 19720 | 126 |
| 623 | 20250204 | 101200 | 5378731980 | 19720 | 19700 | 19780 | 19700 | 235 |
| 624 | 20250204 | 101100 | 5374087710 | 19700 | 19700 | 19760 | 19700 | 664 |
| 625 | 20250204 | 101000 | 5361006600 | 19700 | 19750 | 19750 | 19700 | 1935 |
| 626 | 20250204 | 100900 | 5322825440 | 19730 | 19770 | 19770 | 19730 | 578 |
| 627 | 20250204 | 100800 | 5311413480 | 19780 | 19740 | 19780 | 19740 | 311 |
| 628 | 20250204 | 100700 | 5305271540 | 19780 | 19740 | 19790 | 19740 | 391 |
| 629 | 20250204 | 100600 | 5297538580 | 19740 | 19740 | 19750 | 19730 | 183 |
| 630 | 20250204 | 100500 | 5293926020 | 19710 | 19710 | 19740 | 19700 | 414 |
| 631 | 20250204 | 100400 | 5285766680 | 19700 | 19720 | 19730 | 19700 | 823 |
| 632 | 20250204 | 100300 | 5269545060 | 19720 | 19760 | 19760 | 19700 | 1372 |
| 633 | 20250204 | 100200 | 5242505830 | 19760 | 19810 | 19810 | 19740 | 788 |
| 634 | 20250204 | 100100 | 5226936390 | 19750 | 19850 | 19850 | 19750 | 1097 |
| 635 | 20250204 | 100000 | 5205201810 | 19850 | 19870 | 19870 | 19850 | 1228 |
| 636 | 20250204 | 095900 | 5180804260 | 19860 | 19820 | 19860 | 19810 | 10265 |
| 637 | 20250204 | 095800 | 4977074440 | 19820 | 19780 | 19820 | 19780 | 773 |
| 638 | 20250204 | 095700 | 4961768170 | 19750 | 19730 | 19780 | 19700 | 4301 |
| 639 | 20250204 | 095600 | 4876933070 | 19730 | 19700 | 19740 | 19700 | 1019 |
| 640 | 20250204 | 095500 | 4856853660 | 19700 | 19800 | 19800 | 19700 | 4545 |
| 641 | 20250204 | 095400 | 4767183840 | 19800 | 19790 | 19820 | 19790 | 750 |
| 642 | 20250204 | 095300 | 4752331480 | 19770 | 19770 | 19780 | 19760 | 303 |
| 643 | 20250204 | 095200 | 4746339730 | 19770 | 19770 | 19770 | 19750 | 47 |
| 644 | 20250204 | 095100 | 4745410620 | 19750 | 19750 | 19750 | 19720 | 1117 |
| 645 | 20250204 | 095000 | 4723362040 | 19740 | 19800 | 19800 | 19720 | 1094 |
| 646 | 20250204 | 094900 | 4701759080 | 19800 | 19820 | 19820 | 19750 | 967 |
| 647 | 20250204 | 094800 | 4682642250 | 19770 | 19820 | 19830 | 19770 | 2225 |
| 648 | 20250204 | 094700 | 4638607410 | 19840 | 19780 | 19840 | 19710 | 3932 |
| 649 | 20250204 | 094600 | 4560867660 | 19820 | 19790 | 19850 | 19770 | 3215 |
| 650 | 20250204 | 094500 | 4497149410 | 19770 | 19770 | 19790 | 19740 | 950 |
| 651 | 20250204 | 094400 | 4478370110 | 19770 | 19800 | 19800 | 19770 | 417 |
| 652 | 20250204 | 094300 | 4470118240 | 19800 | 19760 | 19800 | 19720 | 4785 |
| 653 | 20250204 | 094200 | 4375598390 | 19800 | 19750 | 19820 | 19740 | 3849 |
| 654 | 20250204 | 094100 | 4299429930 | 19800 | 19820 | 19840 | 19720 | 3502 |
| 655 | 20250204 | 094000 | 4230137680 | 19820 | 19870 | 19890 | 19760 | 6967 |
| 656 | 20250204 | 093900 | 4091906310 | 19850 | 19860 | 19870 | 19800 | 5649 |
| 657 | 20250204 | 093800 | 3979835780 | 19830 | 19730 | 19880 | 19710 | 8669 |
| 658 | 20250204 | 093700 | 3808192820 | 19710 | 19580 | 19730 | 19570 | 9499 |
| 659 | 20250204 | 093600 | 3621885420 | 19580 | 19510 | 19590 | 19510 | 7368 |
| 660 | 20250204 | 093500 | 3477701360 | 19510 | 19470 | 19510 | 19470 | 1412 |
| 661 | 20250204 | 093400 | 3450171390 | 19470 | 19450 | 19480 | 19450 | 657 |
| 662 | 20250204 | 093300 | 3437389340 | 19450 | 19490 | 19490 | 19400 | 3117 |
| 663 | 20250204 | 093200 | 3376749480 | 19490 | 19420 | 19490 | 19420 | 5209 |
| 664 | 20250204 | 093100 | 3275445200 | 19430 | 19450 | 19460 | 19410 | 4424 |
| 665 | 20250204 | 093000 | 3189466830 | 19460 | 19460 | 19490 | 19460 | 2992 |
| 666 | 20250204 | 092900 | 3131196550 | 19460 | 19520 | 19540 | 19440 | 2897 |
| 667 | 20250204 | 092800 | 3074793520 | 19530 | 19520 | 19540 | 19510 | 1718 |
| 668 | 20250204 | 092700 | 3041236610 | 19500 | 19490 | 19510 | 19450 | 4585 |
| 669 | 20250204 | 092600 | 2952030660 | 19500 | 19430 | 19510 | 19420 | 4099 |
| 670 | 20250204 | 092500 | 2872277050 | 19420 | 19480 | 19480 | 19410 | 829 |
| 671 | 20250204 | 092400 | 2856167370 | 19490 | 19350 | 19490 | 19350 | 1026 |
| 672 | 20250204 | 092300 | 2836256140 | 19330 | 19330 | 19380 | 19300 | 2808 |
| 673 | 20250204 | 092200 | 2781983740 | 19320 | 19320 | 19360 | 19260 | 10660 |
| 674 | 20250204 | 092100 | 2576347700 | 19310 | 19340 | 19360 | 19300 | 8348 |
| 675 | 20250204 | 092000 | 2415103800 | 19340 | 19430 | 19450 | 19340 | 4123 |
| 676 | 20250204 | 091900 | 2335199150 | 19430 | 19400 | 19430 | 19370 | 4028 |
| 677 | 20250204 | 091800 | 2257073070 | 19360 | 19460 | 19490 | 19360 | 7214 |
| 678 | 20250204 | 091700 | 2117049840 | 19450 | 19490 | 19500 | 19420 | 4732 |
| 679 | 20250204 | 091600 | 2025039610 | 19490 | 19390 | 19490 | 19350 | 4248 |
| 680 | 20250204 | 091500 | 1942403870 | 19390 | 19330 | 19390 | 19330 | 3402 |
| 681 | 20250204 | 091400 | 1876585360 | 19330 | 19330 | 19370 | 19300 | 1630 |
| 682 | 20250204 | 091300 | 1845095630 | 19300 | 19290 | 19330 | 19280 | 2128 |
| 683 | 20250204 | 091200 | 1804021900 | 19290 | 19300 | 19320 | 19260 | 6466 |
| 684 | 20250204 | 091100 | 1679349390 | 19320 | 19410 | 19410 | 19300 | 4587 |
| 685 | 20250204 | 091000 | 1590611730 | 19430 | 19330 | 19460 | 19330 | 3585 |
| 686 | 20250204 | 090900 | 1521088920 | 19340 | 19390 | 19410 | 19340 | 2934 |
| 687 | 20250204 | 090800 | 1464269300 | 19340 | 19430 | 19450 | 19330 | 6005 |
| 688 | 20250204 | 090700 | 1347899230 | 19430 | 19530 | 19530 | 19420 | 10891 |
| 689 | 20250204 | 090600 | 1135896420 | 19510 | 19590 | 19590 | 19500 | 4040 |
| 690 | 20250204 | 090500 | 1057003150 | 19560 | 19640 | 19640 | 19560 | 2397 |
| 691 | 20250204 | 090400 | 1010004270 | 19600 | 19600 | 19660 | 19520 | 4469 |
| 692 | 20250204 | 090300 | 922459280 | 19590 | 19660 | 19660 | 19570 | 5602 |
| 693 | 20250204 | 090200 | 812630720 | 19660 | 19760 | 19760 | 19650 | 6175 |
| 694 | 20250204 | 090100 | 690926450 | 19770 | 19840 | 19910 | 19750 | 11155 |
| 695 | 20250204 | 090000 | 469946580 | 19850 | 19840 | 19990 | 19840 | 21790 |