36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 201900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 4027 |
| 3 | 20250416 | 201800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20250416 | 201700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20250416 | 201600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20250416 | 201500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20250416 | 201400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20250416 | 201300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20250416 | 201200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20250416 | 201100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20250416 | 201000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20250416 | 200900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20250416 | 200800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20250416 | 200700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20250416 | 200600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20250416 | 200500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20250416 | 200400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20250416 | 200300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20250416 | 200200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20250416 | 200100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20250416 | 200000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20250416 | 195900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20250416 | 195800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20250416 | 195700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20250416 | 195600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20250416 | 195500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20250416 | 195400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20250416 | 195300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20250416 | 195200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20250416 | 195100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20250416 | 195000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20250416 | 194900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 4027 |
| 33 | 20250416 | 194800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20250416 | 194700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20250416 | 194600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20250416 | 194500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20250416 | 194400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20250416 | 194300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20250416 | 194200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20250416 | 194100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20250416 | 194000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20250416 | 193900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20250416 | 193800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20250416 | 193700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20250416 | 193600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20250416 | 193500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20250416 | 193400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20250416 | 193300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20250416 | 193200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20250416 | 193100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20250416 | 193000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20250416 | 192900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20250416 | 192800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20250416 | 192700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20250416 | 192600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20250416 | 192500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20250416 | 192400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20250416 | 192300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20250416 | 192200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20250416 | 192100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20250416 | 192000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20250416 | 191900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 4027 |
| 63 | 20250416 | 191800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20250416 | 191700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20250416 | 191600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20250416 | 191500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20250416 | 191400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20250416 | 191300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20250416 | 191200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20250416 | 191100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20250416 | 191000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20250416 | 190900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20250416 | 190800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20250416 | 190700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20250416 | 190600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20250416 | 190500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20250416 | 190400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20250416 | 190300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20250416 | 190200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20250416 | 190100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20250416 | 190000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20250416 | 185900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20250416 | 185800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20250416 | 185700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20250416 | 185600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20250416 | 185500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20250416 | 185400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20250416 | 185300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20250416 | 185200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20250416 | 185100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20250416 | 185000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20250416 | 184900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 4027 |
| 93 | 20250416 | 184800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20250416 | 184700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20250416 | 184600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20250416 | 184500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20250416 | 184400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20250416 | 184300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20250416 | 184200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20250416 | 184100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20250416 | 184000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20250416 | 183900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20250416 | 183800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20250416 | 183700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20250416 | 183600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20250416 | 183500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20250416 | 183400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20250416 | 183300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20250416 | 183200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20250416 | 183100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20250416 | 183000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20250416 | 182900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20250416 | 182800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20250416 | 182700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20250416 | 182600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20250416 | 182500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20250416 | 182400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20250416 | 182300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20250416 | 182200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20250416 | 182100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20250416 | 182000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20250416 | 181900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 4027 |
| 123 | 20250416 | 181800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20250416 | 181700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20250416 | 181600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20250416 | 181500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20250416 | 181400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20250416 | 181300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20250416 | 181200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20250416 | 181100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20250416 | 181000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20250416 | 180900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20250416 | 180800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20250416 | 180700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20250416 | 180600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20250416 | 180500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20250416 | 180400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20250416 | 180300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20250416 | 180200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20250416 | 180100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20250416 | 180000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20250416 | 175900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20250416 | 175800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20250416 | 175700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20250416 | 175600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20250416 | 175500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20250416 | 175400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20250416 | 175300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20250416 | 175200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20250416 | 175100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20250416 | 175000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20250416 | 174900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 4027 |
| 153 | 20250416 | 174800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20250416 | 174700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20250416 | 174600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20250416 | 174500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20250416 | 174400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20250416 | 174300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20250416 | 174200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20250416 | 174100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20250416 | 174000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20250416 | 173900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20250416 | 173800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20250416 | 173700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20250416 | 173600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20250416 | 173500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20250416 | 173400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20250416 | 173300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20250416 | 173200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20250416 | 173100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20250416 | 173000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20250416 | 172900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20250416 | 172800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20250416 | 172700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20250416 | 172600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20250416 | 172500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20250416 | 172400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20250416 | 172300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20250416 | 172200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20250416 | 172100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20250416 | 172000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20250416 | 171900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 4027 |
| 183 | 20250416 | 171800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20250416 | 171700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20250416 | 171600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20250416 | 171500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20250416 | 171400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20250416 | 171300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20250416 | 171200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20250416 | 171100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20250416 | 171000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20250416 | 170900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20250416 | 170800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20250416 | 170700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20250416 | 170600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20250416 | 170500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20250416 | 170400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20250416 | 170300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20250416 | 170200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20250416 | 170100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20250416 | 170000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20250416 | 165900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20250416 | 165800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20250416 | 165700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20250416 | 165600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20250416 | 165500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20250416 | 165400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20250416 | 165300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20250416 | 165200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20250416 | 165100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20250416 | 165000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20250416 | 164900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 4027 |
| 213 | 20250416 | 164800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20250416 | 164700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20250416 | 164600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20250416 | 164500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20250416 | 164400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20250416 | 164300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20250416 | 164200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20250416 | 164100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20250416 | 164000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20250416 | 163900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20250416 | 163800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20250416 | 163700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20250416 | 163600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20250416 | 163500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20250416 | 163400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20250416 | 163300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20250416 | 163200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20250416 | 163100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20250416 | 163000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20250416 | 162900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20250416 | 162800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20250416 | 162700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20250416 | 162600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20250416 | 162500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20250416 | 162400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20250416 | 162300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20250416 | 162200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20250416 | 162100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20250416 | 162000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20250416 | 161900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 4027 |
| 243 | 20250416 | 161800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20250416 | 161700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20250416 | 161600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20250416 | 161500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20250416 | 161400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20250416 | 161300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20250416 | 161200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20250416 | 161100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20250416 | 161000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20250416 | 160900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20250416 | 160800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20250416 | 160700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20250416 | 160600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20250416 | 160500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20250416 | 160400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20250416 | 160300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20250416 | 160200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20250416 | 160100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20250416 | 160000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20250416 | 155900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20250416 | 155800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20250416 | 155700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20250416 | 155600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20250416 | 155500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20250416 | 155400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20250416 | 155300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20250416 | 155200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20250416 | 155100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20250416 | 155000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20250416 | 154900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 4027 |
| 273 | 20250416 | 154800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20250416 | 154700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20250416 | 154600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20250416 | 154500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20250416 | 154400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20250416 | 154300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20250416 | 154200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20250416 | 154100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20250416 | 154000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20250416 | 153900 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20250416 | 153800 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20250416 | 153700 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20250416 | 153600 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20250416 | 153500 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20250416 | 153400 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20250416 | 153300 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20250416 | 153200 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20250416 | 153100 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20250416 | 153000 | 3618028130 | 14250 | 14250 | 14250 | 14250 | 4027 |
| 292 | 20250416 | 152900 | 3560643380 | 14280 | 14280 | 14280 | 14280 | 0 |
| 293 | 20250416 | 152800 | 3560643380 | 14280 | 14280 | 14280 | 14280 | 0 |
| 294 | 20250416 | 152700 | 3560643380 | 14280 | 14280 | 14280 | 14280 | 0 |
| 295 | 20250416 | 152600 | 3560643380 | 14280 | 14280 | 14280 | 14280 | 0 |
| 296 | 20250416 | 152500 | 3560643380 | 14280 | 14280 | 14280 | 14280 | 0 |
| 297 | 20250416 | 152400 | 3560643380 | 14280 | 14280 | 14280 | 14280 | 0 |
| 298 | 20250416 | 152300 | 3560643380 | 14280 | 14280 | 14280 | 14280 | 0 |
| 299 | 20250416 | 152200 | 3560643380 | 14280 | 14280 | 14280 | 14280 | 0 |
| 300 | 20250416 | 152100 | 3560643380 | 14280 | 14280 | 14280 | 14280 | 0 |
| 301 | 20250416 | 152000 | 3560643380 | 14280 | 14280 | 14280 | 14280 | 0 |
| 302 | 20250416 | 151900 | 3560643380 | 14280 | 14270 | 14280 | 14260 | 379 |
| 303 | 20250416 | 151800 | 3555233180 | 14270 | 14270 | 14270 | 14260 | 330 |
| 304 | 20250416 | 151700 | 3550524470 | 14270 | 14260 | 14270 | 14260 | 852 |
| 305 | 20250416 | 151600 | 3538367320 | 14260 | 14250 | 14260 | 14240 | 2169 |
| 306 | 20250416 | 151500 | 3507466520 | 14250 | 14210 | 14250 | 14200 | 678 |
| 307 | 20250416 | 151400 | 3497829590 | 14210 | 14210 | 14220 | 14210 | 97 |
| 308 | 20250416 | 151300 | 3496450820 | 14210 | 14210 | 14210 | 14200 | 383 |
| 309 | 20250416 | 151200 | 3491008410 | 14200 | 14190 | 14200 | 14180 | 1509 |
| 310 | 20250416 | 151100 | 3469594170 | 14190 | 14190 | 14190 | 14180 | 202 |
| 311 | 20250416 | 151000 | 3466729460 | 14190 | 14160 | 14190 | 14160 | 1036 |
| 312 | 20250416 | 150900 | 3452040480 | 14160 | 14170 | 14180 | 14160 | 454 |
| 313 | 20250416 | 150800 | 3445607650 | 14180 | 14190 | 14190 | 14180 | 193 |
| 314 | 20250416 | 150700 | 3442870450 | 14190 | 14200 | 14200 | 14180 | 311 |
| 315 | 20250416 | 150600 | 3438457590 | 14200 | 14190 | 14210 | 14190 | 335 |
| 316 | 20250416 | 150500 | 3433702240 | 14190 | 14180 | 14190 | 14180 | 362 |
| 317 | 20250416 | 150400 | 3428565650 | 14190 | 14180 | 14190 | 14160 | 460 |
| 318 | 20250416 | 150300 | 3422043330 | 14180 | 14190 | 14190 | 14170 | 1085 |
| 319 | 20250416 | 150200 | 3406663420 | 14200 | 14200 | 14200 | 14190 | 1121 |
| 320 | 20250416 | 150100 | 3390752380 | 14210 | 14210 | 14220 | 14200 | 987 |
| 321 | 20250416 | 150000 | 3376729170 | 14220 | 14220 | 14220 | 14210 | 420 |
| 322 | 20250416 | 145900 | 3370759680 | 14220 | 14210 | 14220 | 14210 | 249 |
| 323 | 20250416 | 145800 | 3367220910 | 14210 | 14220 | 14220 | 14210 | 1052 |
| 324 | 20250416 | 145700 | 3352264630 | 14220 | 14210 | 14220 | 14210 | 169 |
| 325 | 20250416 | 145600 | 3349862060 | 14220 | 14220 | 14220 | 14210 | 164 |
| 326 | 20250416 | 145500 | 3347530740 | 14210 | 14210 | 14220 | 14210 | 956 |
| 327 | 20250416 | 145400 | 3333945080 | 14220 | 14220 | 14230 | 14220 | 657 |
| 328 | 20250416 | 145300 | 3324602320 | 14220 | 14230 | 14230 | 14220 | 660 |
| 329 | 20250416 | 145200 | 3315212830 | 14230 | 14230 | 14230 | 14230 | 60 |
| 330 | 20250416 | 145100 | 3314359030 | 14220 | 14240 | 14240 | 14220 | 971 |
| 331 | 20250416 | 145000 | 3300542110 | 14230 | 14220 | 14230 | 14210 | 2029 |
| 332 | 20250416 | 144900 | 3271689380 | 14220 | 14220 | 14220 | 14210 | 442 |
| 333 | 20250416 | 144800 | 3265405080 | 14230 | 14220 | 14230 | 14220 | 348 |
| 334 | 20250416 | 144700 | 3260456510 | 14220 | 14230 | 14230 | 14220 | 227 |
| 335 | 20250416 | 144600 | 3257227350 | 14220 | 14220 | 14240 | 14220 | 299 |
| 336 | 20250416 | 144500 | 3252973630 | 14220 | 14220 | 14220 | 14210 | 136 |
| 337 | 20250416 | 144400 | 3251040290 | 14210 | 14230 | 14230 | 14210 | 693 |
| 338 | 20250416 | 144300 | 3241191880 | 14230 | 14210 | 14230 | 14210 | 236 |
| 339 | 20250416 | 144200 | 3237836440 | 14220 | 14220 | 14220 | 14210 | 113 |
| 340 | 20250416 | 144100 | 3236230160 | 14220 | 14210 | 14220 | 14210 | 173 |
| 341 | 20250416 | 144000 | 3233771370 | 14220 | 14210 | 14220 | 14210 | 548 |
| 342 | 20250416 | 143900 | 3225983040 | 14210 | 14210 | 14220 | 14200 | 295 |
| 343 | 20250416 | 143800 | 3221791000 | 14210 | 14210 | 14220 | 14200 | 237 |
| 344 | 20250416 | 143700 | 3218422870 | 14220 | 14210 | 14230 | 14200 | 489 |
| 345 | 20250416 | 143600 | 3211473490 | 14220 | 14220 | 14220 | 14220 | 635 |
| 346 | 20250416 | 143500 | 3202443790 | 14230 | 14220 | 14230 | 14210 | 719 |
| 347 | 20250416 | 143400 | 3192219715 | 14210 | 14200 | 14210 | 14200 | 1209 |
| 348 | 20250416 | 143300 | 3175047435 | 14210 | 14210 | 14210 | 14200 | 814 |
| 349 | 20250416 | 143200 | 3163487210 | 14220 | 14220 | 14220 | 14210 | 1834 |
| 350 | 20250416 | 143100 | 3137415710 | 14220 | 14200 | 14230 | 14200 | 936 |
| 351 | 20250416 | 143000 | 3124118140 | 14200 | 14240 | 14240 | 14200 | 2429 |
| 352 | 20250416 | 142900 | 3089588640 | 14240 | 14250 | 14250 | 14230 | 581 |
| 353 | 20250416 | 142800 | 3081313260 | 14250 | 14260 | 14260 | 14250 | 178 |
| 354 | 20250416 | 142700 | 3078776650 | 14260 | 14250 | 14260 | 14250 | 118 |
| 355 | 20250416 | 142600 | 3077095110 | 14250 | 14270 | 14270 | 14250 | 107 |
| 356 | 20250416 | 142500 | 3075569360 | 14270 | 14270 | 14270 | 14270 | 282 |
| 357 | 20250416 | 142400 | 3071545220 | 14250 | 14240 | 14270 | 14240 | 128 |
| 358 | 20250416 | 142300 | 3069720150 | 14240 | 14250 | 14250 | 14220 | 2122 |
| 359 | 20250416 | 142200 | 3039520440 | 14250 | 14250 | 14260 | 14240 | 317 |
| 360 | 20250416 | 142100 | 3035003030 | 14250 | 14270 | 14280 | 14250 | 951 |
| 361 | 20250416 | 142000 | 3021434730 | 14270 | 14280 | 14280 | 14270 | 568 |
| 362 | 20250416 | 141900 | 3013329360 | 14280 | 14290 | 14300 | 14280 | 415 |
| 363 | 20250416 | 141800 | 3007401670 | 14280 | 14280 | 14280 | 14280 | 125 |
| 364 | 20250416 | 141700 | 3005616670 | 14280 | 14280 | 14290 | 14280 | 657 |
| 365 | 20250416 | 141600 | 2996230690 | 14280 | 14310 | 14310 | 14280 | 312 |
| 366 | 20250416 | 141500 | 2991771720 | 14300 | 14300 | 14300 | 14300 | 254 |
| 367 | 20250416 | 141400 | 2988139520 | 14300 | 14305 | 14310 | 14300 | 226 |
| 368 | 20250416 | 141300 | 2984907430 | 14310 | 14310 | 14310 | 14310 | 7 |
| 369 | 20250416 | 141200 | 2984807260 | 14310 | 14310 | 14310 | 14300 | 394 |
| 370 | 20250416 | 141100 | 2979172510 | 14310 | 14310 | 14310 | 14300 | 173 |
| 371 | 20250416 | 141000 | 2976697460 | 14300 | 14310 | 14310 | 14300 | 213 |
| 372 | 20250416 | 140900 | 2973650870 | 14310 | 14310 | 14320 | 14300 | 1486 |
| 373 | 20250416 | 140800 | 2952391500 | 14310 | 14310 | 14310 | 14300 | 796 |
| 374 | 20250416 | 140700 | 2941001430 | 14310 | 14320 | 14320 | 14300 | 607 |
| 375 | 20250416 | 140600 | 2932316260 | 14320 | 14310 | 14320 | 14310 | 180 |
| 376 | 20250416 | 140500 | 2929740250 | 14320 | 14330 | 14330 | 14310 | 352 |
| 377 | 20250416 | 140400 | 2924698890 | 14330 | 14330 | 14330 | 14330 | 0 |
| 378 | 20250416 | 140300 | 2924698890 | 14330 | 14340 | 14340 | 14330 | 114 |
| 379 | 20250416 | 140200 | 2923064770 | 14340 | 14340 | 14350 | 14330 | 252 |
| 380 | 20250416 | 140100 | 2919450260 | 14340 | 14330 | 14350 | 14320 | 223 |
| 381 | 20250416 | 140000 | 2916255190 | 14330 | 14290 | 14340 | 14290 | 1978 |
| 382 | 20250416 | 135900 | 2887966740 | 14280 | 14280 | 14280 | 14270 | 281 |
| 383 | 20250416 | 135800 | 2883955150 | 14280 | 14270 | 14290 | 14270 | 2071 |
| 384 | 20250416 | 135700 | 2854373470 | 14280 | 14280 | 14280 | 14280 | 265 |
| 385 | 20250416 | 135600 | 2850589270 | 14290 | 14290 | 14300 | 14290 | 693 |
| 386 | 20250416 | 135500 | 2840686280 | 14290 | 14300 | 14300 | 14290 | 773 |
| 387 | 20250416 | 135400 | 2829636780 | 14300 | 14300 | 14300 | 14300 | 104 |
| 388 | 20250416 | 135300 | 2828149580 | 14300 | 14310 | 14310 | 14280 | 1757 |
| 389 | 20250416 | 135200 | 2803040310 | 14320 | 14300 | 14320 | 14290 | 954 |
| 390 | 20250416 | 135100 | 2789397370 | 14310 | 14370 | 14380 | 14290 | 3386 |
| 391 | 20250416 | 135000 | 2740841120 | 14380 | 14370 | 14380 | 14370 | 1368 |
| 392 | 20250416 | 134900 | 2721174050 | 14370 | 14390 | 14390 | 14370 | 502 |
| 393 | 20250416 | 134800 | 2713955260 | 14380 | 14380 | 14390 | 14370 | 1192 |
| 394 | 20250416 | 134700 | 2696813850 | 14370 | 14380 | 14380 | 14370 | 628 |
| 395 | 20250416 | 134600 | 2687784460 | 14370 | 14390 | 14390 | 14370 | 1919 |
| 396 | 20250416 | 134500 | 2660190090 | 14390 | 14440 | 14450 | 14380 | 9721 |
| 397 | 20250416 | 134400 | 2520033360 | 14440 | 14450 | 14450 | 14440 | 462 |
| 398 | 20250416 | 134300 | 2513362020 | 14450 | 14450 | 14450 | 14440 | 145 |
| 399 | 20250416 | 134200 | 2511267790 | 14440 | 14450 | 14450 | 14440 | 173 |
| 400 | 20250416 | 134100 | 2508768520 | 14450 | 14450 | 14450 | 14440 | 267 |
| 401 | 20250416 | 134000 | 2504910960 | 14450 | 14440 | 14450 | 14440 | 81 |
| 402 | 20250416 | 133900 | 2503741090 | 14450 | 14450 | 14450 | 14440 | 173 |
| 403 | 20250416 | 133800 | 2501241250 | 14460 | 14460 | 14460 | 14460 | 33 |
| 404 | 20250416 | 133700 | 2500764070 | 14460 | 14450 | 14460 | 14450 | 1012 |
| 405 | 20250416 | 133600 | 2486131800 | 14450 | 14450 | 14450 | 14450 | 1125 |
| 406 | 20250416 | 133500 | 2469875550 | 14460 | 14450 | 14460 | 14450 | 562 |
| 407 | 20250416 | 133400 | 2461751170 | 14460 | 14460 | 14460 | 14460 | 159 |
| 408 | 20250416 | 133300 | 2459452030 | 14460 | 14470 | 14470 | 14460 | 197 |
| 409 | 20250416 | 133200 | 2456602300 | 14500 | 14500 | 14500 | 14500 | 0 |
| 410 | 20250416 | 133100 | 2456602300 | 14500 | 14470 | 14500 | 14460 | 7253 |
| 411 | 20250416 | 133000 | 2351649030 | 14470 | 14470 | 14470 | 14470 | 0 |
| 412 | 20250416 | 132900 | 2351649030 | 14470 | 14470 | 14480 | 14470 | 846 |
| 413 | 20250416 | 132800 | 2339400440 | 14480 | 14470 | 14480 | 14470 | 270 |
| 414 | 20250416 | 132700 | 2335493420 | 14470 | 14480 | 14480 | 14470 | 109 |
| 415 | 20250416 | 132600 | 2333915690 | 14480 | 14480 | 14480 | 14470 | 160 |
| 416 | 20250416 | 132500 | 2331599480 | 14470 | 14480 | 14490 | 14470 | 261 |
| 417 | 20250416 | 132400 | 2327821000 | 14480 | 14480 | 14480 | 14480 | 242 |
| 418 | 20250416 | 132300 | 2324316840 | 14480 | 14480 | 14480 | 14480 | 59 |
| 419 | 20250416 | 132200 | 2323462520 | 14480 | 14480 | 14480 | 14480 | 168 |
| 420 | 20250416 | 132100 | 2321029880 | 14490 | 14480 | 14490 | 14480 | 129 |
| 421 | 20250416 | 132000 | 2319160680 | 14480 | 14480 | 14480 | 14480 | 59 |
| 422 | 20250416 | 131900 | 2318306360 | 14480 | 14480 | 14480 | 14480 | 168 |
| 423 | 20250416 | 131800 | 2315873720 | 14480 | 14480 | 14490 | 14480 | 98 |
| 424 | 20250416 | 131700 | 2314454670 | 14480 | 14480 | 14480 | 14480 | 373 |
| 425 | 20250416 | 131600 | 2309053630 | 14480 | 14480 | 14480 | 14480 | 421 |
| 426 | 20250416 | 131500 | 2302957550 | 14480 | 14500 | 14500 | 14480 | 606 |
| 427 | 20250416 | 131400 | 2294178740 | 14490 | 14490 | 14490 | 14490 | 59 |
| 428 | 20250416 | 131300 | 2293323830 | 14500 | 14510 | 14510 | 14500 | 35 |
| 429 | 20250416 | 131200 | 2292816280 | 14510 | 14500 | 14510 | 14500 | 1243 |
| 430 | 20250416 | 131100 | 2274792450 | 14510 | 14520 | 14520 | 14510 | 111 |
| 431 | 20250416 | 131000 | 2273181790 | 14520 | 14510 | 14520 | 14500 | 714 |
| 432 | 20250416 | 130900 | 2262821990 | 14510 | 14510 | 14510 | 14500 | 601 |
| 433 | 20250416 | 130800 | 2254102060 | 14510 | 14510 | 14510 | 14510 | 145 |
| 434 | 20250416 | 130700 | 2251998110 | 14510 | 14510 | 14520 | 14510 | 83 |
| 435 | 20250416 | 130600 | 2250793570 | 14530 | 14520 | 14530 | 14520 | 267 |
| 436 | 20250416 | 130500 | 2246916580 | 14520 | 14510 | 14520 | 14510 | 507 |
| 437 | 20250416 | 130400 | 2239559080 | 14510 | 14510 | 14510 | 14500 | 1496 |
| 438 | 20250416 | 130300 | 2217853610 | 14510 | 14510 | 14510 | 14510 | 357 |
| 439 | 20250416 | 130200 | 2212673540 | 14510 | 14520 | 14520 | 14510 | 661 |
| 440 | 20250416 | 130100 | 2203082230 | 14520 | 14520 | 14520 | 14520 | 321 |
| 441 | 20250416 | 130000 | 2198421310 | 14520 | 14510 | 14520 | 14510 | 1158 |
| 442 | 20250416 | 125900 | 2181618540 | 14510 | 14520 | 14520 | 14510 | 687 |
| 443 | 20250416 | 125800 | 2171650010 | 14520 | 14520 | 14530 | 14510 | 177 |
| 444 | 20250416 | 125700 | 2169080710 | 14520 | 14520 | 14520 | 14520 | 1128 |
| 445 | 20250416 | 125600 | 2152702150 | 14520 | 14510 | 14520 | 14510 | 1020 |
| 446 | 20250416 | 125500 | 2137891760 | 14510 | 14520 | 14520 | 14510 | 39 |
| 447 | 20250416 | 125400 | 2137325860 | 14520 | 14510 | 14520 | 14510 | 13 |
| 448 | 20250416 | 125300 | 2137137200 | 14520 | 14520 | 14520 | 14520 | 2 |
| 449 | 20250416 | 125200 | 2137108160 | 14510 | 14510 | 14510 | 14510 | 29 |
| 450 | 20250416 | 125100 | 2136687370 | 14520 | 14520 | 14520 | 14520 | 1 |
| 451 | 20250416 | 125000 | 2136672850 | 14520 | 14510 | 14520 | 14510 | 6 |
| 452 | 20250416 | 124900 | 2136585750 | 14520 | 14520 | 14520 | 14510 | 965 |
| 453 | 20250416 | 124800 | 2122574330 | 14520 | 14520 | 14520 | 14520 | 326 |
| 454 | 20250416 | 124700 | 2117840810 | 14530 | 14520 | 14530 | 14520 | 13 |
| 455 | 20250416 | 124600 | 2117651980 | 14530 | 14530 | 14530 | 14520 | 55 |
| 456 | 20250416 | 124500 | 2116853320 | 14530 | 14520 | 14530 | 14520 | 425 |
| 457 | 20250416 | 124400 | 2110679170 | 14520 | 14530 | 14530 | 14520 | 548 |
| 458 | 20250416 | 124300 | 2102717820 | 14530 | 14530 | 14540 | 14530 | 520 |
| 459 | 20250416 | 124200 | 2095158070 | 14540 | 14540 | 14540 | 14540 | 239 |
| 460 | 20250416 | 124100 | 2091683010 | 14540 | 14540 | 14540 | 14540 | 0 |
| 461 | 20250416 | 124000 | 2091683010 | 14540 | 14540 | 14540 | 14540 | 41 |
| 462 | 20250416 | 123900 | 2091086870 | 14530 | 14530 | 14530 | 14530 | 0 |
| 463 | 20250416 | 123800 | 2091086870 | 14530 | 14530 | 14530 | 14530 | 120 |
| 464 | 20250416 | 123700 | 2089343270 | 14530 | 14530 | 14530 | 14530 | 79 |
| 465 | 20250416 | 123600 | 2088195400 | 14530 | 14530 | 14530 | 14530 | 1 |
| 466 | 20250416 | 123500 | 2088180870 | 14530 | 14530 | 14540 | 14530 | 1129 |
| 467 | 20250416 | 123400 | 2071776460 | 14540 | 14530 | 14540 | 14530 | 15 |
| 468 | 20250416 | 123300 | 2071558460 | 14540 | 14550 | 14560 | 14540 | 483 |
| 469 | 20250416 | 123200 | 2064533180 | 14560 | 14560 | 14560 | 14560 | 2 |
| 470 | 20250416 | 123100 | 2064504060 | 14560 | 14560 | 14560 | 14550 | 161 |
| 471 | 20250416 | 123000 | 2062160420 | 14560 | 14560 | 14560 | 14560 | 4 |
| 472 | 20250416 | 122900 | 2062102180 | 14560 | 14560 | 14560 | 14560 | 52 |
| 473 | 20250416 | 122800 | 2061345060 | 14560 | 14580 | 14580 | 14560 | 195 |
| 474 | 20250416 | 122700 | 2058504100 | 14580 | 14600 | 14600 | 14580 | 227 |
| 475 | 20250416 | 122600 | 2055192440 | 14600 | 14600 | 14600 | 14600 | 300 |
| 476 | 20250416 | 122500 | 2050812440 | 14590 | 14590 | 14590 | 14590 | 0 |
| 477 | 20250416 | 122400 | 2050812440 | 14590 | 14590 | 14600 | 14570 | 527 |
| 478 | 20250416 | 122300 | 2043125490 | 14580 | 14580 | 14580 | 14580 | 6 |
| 479 | 20250416 | 122200 | 2043038010 | 14580 | 14580 | 14590 | 14580 | 436 |
| 480 | 20250416 | 122100 | 2036676820 | 14580 | 14550 | 14580 | 14540 | 611 |
| 481 | 20250416 | 122000 | 2027782570 | 14550 | 14540 | 14550 | 14540 | 73 |
| 482 | 20250416 | 121900 | 2026720440 | 14540 | 14540 | 14540 | 14540 | 7 |
| 483 | 20250416 | 121800 | 2026618660 | 14550 | 14550 | 14550 | 14540 | 212 |
| 484 | 20250416 | 121700 | 2023534120 | 14550 | 14550 | 14550 | 14540 | 178 |
| 485 | 20250416 | 121600 | 2020944310 | 14540 | 14540 | 14540 | 14540 | 1 |
| 486 | 20250416 | 121500 | 2020929770 | 14540 | 14540 | 14540 | 14540 | 38 |
| 487 | 20250416 | 121400 | 2020377250 | 14540 | 14540 | 14540 | 14540 | 109 |
| 488 | 20250416 | 121300 | 2018792390 | 14540 | 14540 | 14540 | 14540 | 641 |
| 489 | 20250416 | 121200 | 2009472250 | 14530 | 14540 | 14540 | 14530 | 10 |
| 490 | 20250416 | 121100 | 2009326940 | 14530 | 14530 | 14530 | 14530 | 110 |
| 491 | 20250416 | 121000 | 2007728640 | 14550 | 14540 | 14550 | 14540 | 519 |
| 492 | 20250416 | 120900 | 2000178410 | 14550 | 14550 | 14550 | 14550 | 1 |
| 493 | 20250416 | 120800 | 2000163860 | 14560 | 14550 | 14560 | 14550 | 11 |
| 494 | 20250416 | 120700 | 2000003780 | 14550 | 14560 | 14560 | 14540 | 246 |
| 495 | 20250416 | 120600 | 1996424280 | 14560 | 14550 | 14560 | 14550 | 256 |
| 496 | 20250416 | 120500 | 1992699330 | 14550 | 14550 | 14550 | 14550 | 1 |
| 497 | 20250416 | 120400 | 1992684780 | 14550 | 14550 | 14550 | 14550 | 33 |
| 498 | 20250416 | 120300 | 1992204630 | 14550 | 14560 | 14570 | 14540 | 344 |
| 499 | 20250416 | 120200 | 1987198100 | 14560 | 14540 | 14560 | 14540 | 96 |
| 500 | 20250416 | 120100 | 1985801520 | 14540 | 14540 | 14540 | 14540 | 19 |
| 501 | 20250416 | 120000 | 1985525260 | 14530 | 14540 | 14540 | 14530 | 385 |
| 502 | 20250416 | 115900 | 1979928450 | 14540 | 14540 | 14540 | 14530 | 161 |
| 503 | 20250416 | 115800 | 1977589010 | 14540 | 14540 | 14560 | 14540 | 136 |
| 504 | 20250416 | 115700 | 1975609620 | 14540 | 14550 | 14550 | 14530 | 192 |
| 505 | 20250416 | 115600 | 1972818050 | 14550 | 14530 | 14550 | 14530 | 91 |
| 506 | 20250416 | 115500 | 1971495570 | 14520 | 14540 | 14540 | 14520 | 70 |
| 507 | 20250416 | 115400 | 1970478550 | 14540 | 14540 | 14540 | 14530 | 930 |
| 508 | 20250416 | 115300 | 1956957970 | 14540 | 14530 | 14540 | 14530 | 285 |
| 509 | 20250416 | 115200 | 1952814130 | 14530 | 14530 | 14530 | 14530 | 178 |
| 510 | 20250416 | 115100 | 1950227790 | 14530 | 14530 | 14530 | 14520 | 800 |
| 511 | 20250416 | 115000 | 1938603810 | 14530 | 14530 | 14530 | 14530 | 150 |
| 512 | 20250416 | 114900 | 1936424310 | 14530 | 14540 | 14540 | 14530 | 175 |
| 513 | 20250416 | 114800 | 1933880110 | 14540 | 14530 | 14540 | 14530 | 751 |
| 514 | 20250416 | 114700 | 1922967430 | 14530 | 14530 | 14530 | 14530 | 578 |
| 515 | 20250416 | 114600 | 1914569090 | 14530 | 14530 | 14530 | 14530 | 71 |
| 516 | 20250416 | 114500 | 1913537460 | 14530 | 14530 | 14530 | 14520 | 720 |
| 517 | 20250416 | 114400 | 1903076150 | 14530 | 14530 | 14530 | 14530 | 5 |
| 518 | 20250416 | 114300 | 1903003500 | 14530 | 14530 | 14530 | 14520 | 266 |
| 519 | 20250416 | 114200 | 1899139120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 520 | 20250416 | 114100 | 1899139120 | 14530 | 14530 | 14540 | 14530 | 895 |
| 521 | 20250416 | 114000 | 1886134760 | 14520 | 14520 | 14520 | 14520 | 263 |
| 522 | 20250416 | 113900 | 1882316000 | 14520 | 14520 | 14520 | 14520 | 114 |
| 523 | 20250416 | 113800 | 1880660720 | 14530 | 14530 | 14530 | 14520 | 609 |
| 524 | 20250416 | 113700 | 1871817030 | 14520 | 14520 | 14530 | 14520 | 465 |
| 525 | 20250416 | 113600 | 1865061820 | 14520 | 14520 | 14520 | 14520 | 0 |
| 526 | 20250416 | 113500 | 1865061820 | 14520 | 14530 | 14530 | 14520 | 86 |
| 527 | 20250416 | 113400 | 1863813090 | 14530 | 14520 | 14530 | 14520 | 99 |
| 528 | 20250416 | 113300 | 1862375320 | 14520 | 14530 | 14530 | 14520 | 297 |
| 529 | 20250416 | 113200 | 1858062550 | 14530 | 14530 | 14540 | 14530 | 317 |
| 530 | 20250416 | 113100 | 1853456420 | 14530 | 14530 | 14530 | 14530 | 1203 |
| 531 | 20250416 | 113000 | 1835976830 | 14530 | 14540 | 14540 | 14530 | 249 |
| 532 | 20250416 | 112900 | 1832357960 | 14540 | 14540 | 14540 | 14540 | 0 |
| 533 | 20250416 | 112800 | 1832357960 | 14540 | 14530 | 14540 | 14530 | 236 |
| 534 | 20250416 | 112700 | 1828928820 | 14540 | 14530 | 14540 | 14530 | 1138 |
| 535 | 20250416 | 112600 | 1812386130 | 14530 | 14530 | 14530 | 14530 | 116 |
| 536 | 20250416 | 112500 | 1810700650 | 14540 | 14550 | 14550 | 14530 | 510 |
| 537 | 20250416 | 112400 | 1803286020 | 14590 | 14580 | 14590 | 14580 | 275 |
| 538 | 20250416 | 112300 | 1799275500 | 14590 | 14540 | 14590 | 14540 | 809 |
| 539 | 20250416 | 112200 | 1787495640 | 14590 | 14540 | 14590 | 14540 | 1867 |
| 540 | 20250416 | 112100 | 1760310210 | 14540 | 14540 | 14540 | 14530 | 343 |
| 541 | 20250416 | 112000 | 1755323190 | 14540 | 14520 | 14540 | 14520 | 2764 |
| 542 | 20250416 | 111900 | 1715182890 | 14530 | 14530 | 14540 | 14520 | 794 |
| 543 | 20250416 | 111800 | 1703647100 | 14530 | 14530 | 14540 | 14530 | 159 |
| 544 | 20250416 | 111700 | 1701336330 | 14530 | 14530 | 14540 | 14530 | 676 |
| 545 | 20250416 | 111600 | 1691513960 | 14540 | 14530 | 14540 | 14530 | 99 |
| 546 | 20250416 | 111500 | 1690074550 | 14540 | 14540 | 14540 | 14530 | 361 |
| 547 | 20250416 | 111400 | 1684826530 | 14540 | 14530 | 14540 | 14530 | 1255 |
| 548 | 20250416 | 111300 | 1666580310 | 14530 | 14530 | 14530 | 14530 | 315 |
| 549 | 20250416 | 111200 | 1662003360 | 14540 | 14540 | 14540 | 14540 | 160 |
| 550 | 20250416 | 111100 | 1659676960 | 14540 | 14540 | 14540 | 14540 | 713 |
| 551 | 20250416 | 111000 | 1649309940 | 14550 | 14570 | 14570 | 14540 | 1590 |
| 552 | 20250416 | 110900 | 1626167530 | 14570 | 14580 | 14580 | 14570 | 870 |
| 553 | 20250416 | 110800 | 1613486990 | 14580 | 14580 | 14590 | 14580 | 217 |
| 554 | 20250416 | 110700 | 1610323030 | 14580 | 14580 | 14590 | 14580 | 1296 |
| 555 | 20250416 | 110600 | 1591425600 | 14590 | 14600 | 14610 | 14590 | 1759 |
| 556 | 20250416 | 110500 | 1565753630 | 14610 | 14610 | 14610 | 14600 | 188 |
| 557 | 20250416 | 110400 | 1563008040 | 14610 | 14620 | 14620 | 14610 | 56 |
| 558 | 20250416 | 110300 | 1562189820 | 14620 | 14620 | 14620 | 14620 | 32 |
| 559 | 20250416 | 110200 | 1561721980 | 14620 | 14610 | 14620 | 14600 | 1092 |
| 560 | 20250416 | 110100 | 1545771740 | 14610 | 14610 | 14610 | 14610 | 306 |
| 561 | 20250416 | 110000 | 1541301080 | 14610 | 14610 | 14610 | 14600 | 841 |
| 562 | 20250416 | 105900 | 1529015550 | 14620 | 14620 | 14620 | 14610 | 64 |
| 563 | 20250416 | 105800 | 1528080100 | 14620 | 14620 | 14620 | 14620 | 82 |
| 564 | 20250416 | 105700 | 1526881260 | 14620 | 14620 | 14620 | 14610 | 955 |
| 565 | 20250416 | 105600 | 1512920260 | 14630 | 14630 | 14630 | 14620 | 491 |
| 566 | 20250416 | 105500 | 1505737730 | 14630 | 14640 | 14640 | 14630 | 77 |
| 567 | 20250416 | 105400 | 1504610460 | 14650 | 14650 | 14650 | 14650 | 0 |
| 568 | 20250416 | 105300 | 1504610460 | 14650 | 14640 | 14650 | 14640 | 264 |
| 569 | 20250416 | 105200 | 1500745430 | 14640 | 14650 | 14650 | 14640 | 1081 |
| 570 | 20250416 | 105100 | 1484909500 | 14660 | 14660 | 14660 | 14650 | 370 |
| 571 | 20250416 | 105000 | 1479485550 | 14660 | 14660 | 14660 | 14660 | 2 |
| 572 | 20250416 | 104900 | 1479456230 | 14670 | 14680 | 14680 | 14660 | 306 |
| 573 | 20250416 | 104800 | 1474969330 | 14670 | 14670 | 14670 | 14670 | 1 |
| 574 | 20250416 | 104700 | 1474954660 | 14670 | 14670 | 14670 | 14670 | 0 |
| 575 | 20250416 | 104600 | 1474954660 | 14670 | 14670 | 14670 | 14670 | 87 |
| 576 | 20250416 | 104500 | 1473678370 | 14680 | 14680 | 14680 | 14680 | 105 |
| 577 | 20250416 | 104400 | 1472136970 | 14670 | 14670 | 14670 | 14670 | 10 |
| 578 | 20250416 | 104300 | 1471990270 | 14670 | 14670 | 14670 | 14670 | 109 |
| 579 | 20250416 | 104200 | 1470391240 | 14670 | 14680 | 14680 | 14670 | 2 |
| 580 | 20250416 | 104100 | 1470361890 | 14670 | 14670 | 14670 | 14670 | 205 |
| 581 | 20250416 | 104000 | 1467354540 | 14660 | 14670 | 14670 | 14660 | 878 |
| 582 | 20250416 | 103900 | 1454482670 | 14670 | 14680 | 14680 | 14660 | 740 |
| 583 | 20250416 | 103800 | 1443624790 | 14680 | 14680 | 14690 | 14680 | 45 |
| 584 | 20250416 | 103700 | 1442964150 | 14690 | 14690 | 14700 | 14680 | 243 |
| 585 | 20250416 | 103600 | 1439396030 | 14700 | 14700 | 14700 | 14700 | 25 |
| 586 | 20250416 | 103500 | 1439028530 | 14700 | 14700 | 14700 | 14690 | 81 |
| 587 | 20250416 | 103400 | 1437838430 | 14700 | 14660 | 14700 | 14650 | 1247 |
| 588 | 20250416 | 103300 | 1419530380 | 14660 | 14660 | 14660 | 14650 | 1247 |
| 589 | 20250416 | 103200 | 1401260200 | 14660 | 14660 | 14670 | 14660 | 343 |
| 590 | 20250416 | 103100 | 1396230900 | 14670 | 14670 | 14670 | 14660 | 36 |
| 591 | 20250416 | 103000 | 1395702880 | 14670 | 14690 | 14690 | 14670 | 340 |
| 592 | 20250416 | 102900 | 1390714000 | 14690 | 14690 | 14690 | 14690 | 2 |
| 593 | 20250416 | 102800 | 1390684620 | 14690 | 14690 | 14690 | 14670 | 716 |
| 594 | 20250416 | 102700 | 1380178660 | 14690 | 14690 | 14690 | 14690 | 89 |
| 595 | 20250416 | 102600 | 1378871250 | 14690 | 14680 | 14690 | 14680 | 153 |
| 596 | 20250416 | 102500 | 1376624780 | 14680 | 14690 | 14690 | 14680 | 623 |
| 597 | 20250416 | 102400 | 1367478690 | 14690 | 14680 | 14690 | 14680 | 198 |
| 598 | 20250416 | 102300 | 1364570320 | 14680 | 14680 | 14680 | 14680 | 142 |
| 599 | 20250416 | 102200 | 1362485760 | 14680 | 14690 | 14690 | 14670 | 335 |
| 600 | 20250416 | 102100 | 1357568920 | 14690 | 14710 | 14710 | 14690 | 384 |
| 601 | 20250416 | 102000 | 1351925510 | 14710 | 14710 | 14710 | 14710 | 137 |
| 602 | 20250416 | 101900 | 1349910240 | 14710 | 14720 | 14720 | 14710 | 1142 |
| 603 | 20250416 | 101800 | 1333105380 | 14720 | 14740 | 14740 | 14720 | 491 |
| 604 | 20250416 | 101700 | 1325869700 | 14730 | 14720 | 14730 | 14710 | 530 |
| 605 | 20250416 | 101600 | 1318070590 | 14730 | 14710 | 14730 | 14710 | 36 |
| 606 | 20250416 | 101500 | 1317540890 | 14710 | 14720 | 14720 | 14710 | 373 |
| 607 | 20250416 | 101400 | 1312051930 | 14720 | 14750 | 14750 | 14710 | 647 |
| 608 | 20250416 | 101300 | 1302512050 | 14750 | 14760 | 14760 | 14750 | 51 |
| 609 | 20250416 | 101200 | 1301759790 | 14750 | 14760 | 14760 | 14750 | 143 |
| 610 | 20250416 | 101100 | 1299650440 | 14760 | 14760 | 14760 | 14760 | 591 |
| 611 | 20250416 | 101000 | 1290927280 | 14760 | 14760 | 14760 | 14740 | 35 |
| 612 | 20250416 | 100900 | 1290411230 | 14760 | 14720 | 14760 | 14720 | 1099 |
| 613 | 20250416 | 100800 | 1274213480 | 14720 | 14710 | 14720 | 14710 | 964 |
| 614 | 20250416 | 100700 | 1260032820 | 14710 | 14710 | 14710 | 14710 | 291 |
| 615 | 20250416 | 100600 | 1255752210 | 14710 | 14710 | 14710 | 14710 | 20 |
| 616 | 20250416 | 100500 | 1255458010 | 14710 | 14710 | 14710 | 14710 | 267 |
| 617 | 20250416 | 100400 | 1251530440 | 14710 | 14710 | 14710 | 14710 | 163 |
| 618 | 20250416 | 100300 | 1249132710 | 14710 | 14700 | 14710 | 14700 | 105 |
| 619 | 20250416 | 100200 | 1247588810 | 14700 | 14700 | 14700 | 14680 | 1511 |
| 620 | 20250416 | 100100 | 1225402890 | 14700 | 14690 | 14700 | 14690 | 618 |
| 621 | 20250416 | 100000 | 1216324460 | 14690 | 14680 | 14690 | 14680 | 58 |
| 622 | 20250416 | 095900 | 1215472930 | 14660 | 14650 | 14660 | 14620 | 380 |
| 623 | 20250416 | 095800 | 1209912210 | 14650 | 14620 | 14800 | 14620 | 754 |
| 624 | 20250416 | 095700 | 1198828410 | 14610 | 14630 | 14630 | 14590 | 731 |
| 625 | 20250416 | 095600 | 1188146550 | 14650 | 14650 | 14650 | 14630 | 105 |
| 626 | 20250416 | 095500 | 1186609610 | 14650 | 14640 | 14770 | 14640 | 632 |
| 627 | 20250416 | 095400 | 1177347390 | 14630 | 14630 | 14630 | 14630 | 99 |
| 628 | 20250416 | 095300 | 1175899020 | 14630 | 14600 | 14630 | 14600 | 2854 |
| 629 | 20250416 | 095200 | 1134220030 | 14600 | 14610 | 14610 | 14580 | 4065 |
| 630 | 20250416 | 095100 | 1074888420 | 14610 | 14630 | 14630 | 14610 | 2212 |
| 631 | 20250416 | 095000 | 1042567880 | 14630 | 14670 | 14670 | 14620 | 1308 |
| 632 | 20250416 | 094900 | 1023420260 | 14760 | 14760 | 14760 | 14760 | 7 |
| 633 | 20250416 | 094800 | 1023316940 | 14770 | 14630 | 14770 | 14630 | 1284 |
| 634 | 20250416 | 094700 | 1004406390 | 14630 | 14630 | 14630 | 14630 | 30 |
| 635 | 20250416 | 094600 | 1003967490 | 14620 | 14660 | 14660 | 14610 | 2951 |
| 636 | 20250416 | 094500 | 960836150 | 14650 | 14700 | 14700 | 14650 | 639 |
| 637 | 20250416 | 094400 | 951468930 | 14700 | 14750 | 14750 | 14660 | 480 |
| 638 | 20250416 | 094300 | 944417280 | 14750 | 14750 | 14750 | 14660 | 58 |
| 639 | 20250416 | 094200 | 943561870 | 14750 | 14720 | 14770 | 14640 | 203 |
| 640 | 20250416 | 094100 | 940578890 | 14780 | 14610 | 14780 | 14610 | 3461 |
| 641 | 20250416 | 094000 | 889727000 | 14610 | 14650 | 14650 | 14610 | 1293 |
| 642 | 20250416 | 093900 | 870822100 | 14650 | 14640 | 14650 | 14630 | 583 |
| 643 | 20250416 | 093800 | 862289530 | 14640 | 14670 | 14670 | 14640 | 3422 |
| 644 | 20250416 | 093700 | 812161630 | 14670 | 14690 | 14700 | 14660 | 771 |
| 645 | 20250416 | 093600 | 800850250 | 14690 | 14710 | 14720 | 14690 | 9694 |
| 646 | 20250416 | 093500 | 658303990 | 14720 | 14740 | 14740 | 14720 | 2361 |
| 647 | 20250416 | 093400 | 623541515 | 14760 | 14760 | 14760 | 14740 | 649 |
| 648 | 20250416 | 093300 | 613963595 | 14770 | 14760 | 14770 | 14760 | 585 |
| 649 | 20250416 | 093200 | 605326295 | 14760 | 14720 | 14760 | 14720 | 784 |
| 650 | 20250416 | 093100 | 593770135 | 14740 | 14720 | 14740 | 14720 | 1437 |
| 651 | 20250416 | 093000 | 572603365 | 14710 | 14720 | 14730 | 14710 | 1934 |
| 652 | 20250416 | 092900 | 544135595 | 14720 | 14720 | 14720 | 14720 | 268 |
| 653 | 20250416 | 092800 | 540190635 | 14730 | 14720 | 14730 | 14720 | 1070 |
| 654 | 20250416 | 092700 | 524439895 | 14720 | 14720 | 14720 | 14710 | 506 |
| 655 | 20250416 | 092600 | 516991825 | 14730 | 14740 | 14740 | 14720 | 85 |
| 656 | 20250416 | 092500 | 515739705 | 14740 | 14740 | 14740 | 14740 | 255 |
| 657 | 20250416 | 092400 | 511981005 | 14720 | 14740 | 14740 | 14710 | 1226 |
| 658 | 20250416 | 092300 | 493931885 | 14740 | 14710 | 14740 | 14710 | 856 |
| 659 | 20250416 | 092200 | 481314725 | 14710 | 14740 | 14740 | 14700 | 4335 |
| 660 | 20250416 | 092100 | 417508405 | 14740 | 14750 | 14750 | 14740 | 37 |
| 661 | 20250416 | 092000 | 416962905 | 14740 | 14740 | 14740 | 14740 | 56 |
| 662 | 20250416 | 091900 | 416137465 | 14740 | 14740 | 14740 | 14730 | 403 |
| 663 | 20250416 | 091800 | 410197485 | 14740 | 14740 | 14740 | 14730 | 369 |
| 664 | 20250416 | 091700 | 404758615 | 14730 | 14740 | 14780 | 14730 | 512 |
| 665 | 20250416 | 091600 | 397212215 | 14730 | 14740 | 14750 | 14710 | 1977 |
| 666 | 20250416 | 091500 | 368112175 | 14750 | 14780 | 14780 | 14730 | 1117 |
| 667 | 20250416 | 091400 | 351642525 | 14750 | 14780 | 14830 | 14740 | 3095 |
| 668 | 20250416 | 091300 | 305963895 | 14780 | 14800 | 14800 | 14770 | 2408 |
| 669 | 20250416 | 091200 | 270376175 | 14800 | 14860 | 14860 | 14800 | 1794 |
| 670 | 20250416 | 091100 | 243800205 | 14870 | 14890 | 14890 | 14860 | 1076 |
| 671 | 20250416 | 091000 | 227790745 | 14880 | 14880 | 14900 | 14880 | 715 |
| 672 | 20250416 | 090900 | 217150395 | 14890 | 14820 | 14890 | 14820 | 1290 |
| 673 | 20250416 | 090800 | 197991395 | 14810 | 14820 | 14820 | 14810 | 195 |
| 674 | 20250416 | 090700 | 195102635 | 14810 | 14820 | 14830 | 14810 | 653 |
| 675 | 20250416 | 090600 | 185430175 | 14820 | 14850 | 14860 | 14810 | 594 |
| 676 | 20250416 | 090500 | 176627895 | 14870 | 14820 | 14870 | 14810 | 744 |
| 677 | 20250416 | 090400 | 165594640 | 14800 | 14780 | 14840 | 14780 | 530 |
| 678 | 20250416 | 090300 | 157748950 | 14780 | 14780 | 14820 | 14780 | 1099 |
| 679 | 20250416 | 090200 | 141488580 | 14850 | 14770 | 14860 | 14770 | 1484 |
| 680 | 20250416 | 090100 | 119480570 | 14760 | 14740 | 14820 | 14720 | 2848 |
| 681 | 20250416 | 090000 | 77473500 | 14740 | 14940 | 14940 | 14730 | 5223 |