36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 201900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 3444 |
| 3 | 20250422 | 201800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20250422 | 201700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20250422 | 201600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20250422 | 201500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20250422 | 201400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20250422 | 201300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20250422 | 201200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20250422 | 201100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20250422 | 201000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20250422 | 200900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20250422 | 200800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20250422 | 200700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20250422 | 200600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20250422 | 200500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20250422 | 200400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20250422 | 200300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20250422 | 200200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20250422 | 200100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20250422 | 200000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20250422 | 195900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20250422 | 195800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20250422 | 195700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20250422 | 195600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20250422 | 195500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20250422 | 195400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20250422 | 195300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20250422 | 195200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20250422 | 195100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20250422 | 195000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20250422 | 194900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 3444 |
| 33 | 20250422 | 194800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20250422 | 194700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20250422 | 194600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20250422 | 194500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20250422 | 194400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20250422 | 194300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20250422 | 194200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20250422 | 194100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20250422 | 194000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20250422 | 193900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20250422 | 193800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20250422 | 193700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20250422 | 193600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20250422 | 193500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20250422 | 193400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20250422 | 193300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20250422 | 193200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20250422 | 193100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20250422 | 193000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20250422 | 192900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20250422 | 192800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20250422 | 192700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20250422 | 192600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20250422 | 192500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20250422 | 192400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20250422 | 192300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20250422 | 192200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20250422 | 192100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20250422 | 192000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20250422 | 191900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 3444 |
| 63 | 20250422 | 191800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20250422 | 191700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20250422 | 191600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20250422 | 191500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20250422 | 191400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20250422 | 191300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20250422 | 191200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20250422 | 191100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20250422 | 191000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20250422 | 190900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20250422 | 190800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20250422 | 190700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20250422 | 190600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20250422 | 190500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20250422 | 190400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20250422 | 190300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20250422 | 190200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20250422 | 190100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20250422 | 190000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20250422 | 185900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20250422 | 185800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20250422 | 185700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20250422 | 185600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20250422 | 185500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20250422 | 185400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20250422 | 185300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20250422 | 185200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20250422 | 185100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20250422 | 185000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20250422 | 184900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 3444 |
| 93 | 20250422 | 184800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20250422 | 184700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20250422 | 184600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20250422 | 184500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20250422 | 184400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20250422 | 184300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20250422 | 184200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20250422 | 184100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20250422 | 184000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20250422 | 183900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20250422 | 183800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20250422 | 183700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20250422 | 183600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20250422 | 183500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20250422 | 183400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20250422 | 183300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20250422 | 183200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20250422 | 183100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20250422 | 183000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20250422 | 182900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20250422 | 182800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20250422 | 182700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20250422 | 182600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20250422 | 182500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20250422 | 182400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20250422 | 182300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20250422 | 182200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20250422 | 182100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20250422 | 182000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20250422 | 181900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 3444 |
| 123 | 20250422 | 181800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20250422 | 181700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20250422 | 181600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20250422 | 181500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20250422 | 181400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20250422 | 181300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20250422 | 181200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20250422 | 181100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20250422 | 181000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20250422 | 180900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20250422 | 180800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20250422 | 180700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20250422 | 180600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20250422 | 180500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20250422 | 180400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20250422 | 180300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20250422 | 180200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20250422 | 180100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20250422 | 180000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20250422 | 175900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20250422 | 175800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20250422 | 175700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20250422 | 175600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20250422 | 175500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20250422 | 175400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20250422 | 175300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20250422 | 175200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20250422 | 175100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20250422 | 175000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20250422 | 174900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 3444 |
| 153 | 20250422 | 174800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20250422 | 174700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20250422 | 174600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20250422 | 174500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20250422 | 174400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20250422 | 174300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20250422 | 174200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20250422 | 174100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20250422 | 174000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20250422 | 173900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20250422 | 173800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20250422 | 173700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20250422 | 173600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20250422 | 173500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20250422 | 173400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20250422 | 173300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20250422 | 173200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20250422 | 173100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20250422 | 173000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20250422 | 172900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20250422 | 172800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20250422 | 172700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20250422 | 172600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20250422 | 172500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20250422 | 172400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20250422 | 172300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20250422 | 172200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20250422 | 172100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20250422 | 172000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20250422 | 171900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 3444 |
| 183 | 20250422 | 171800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20250422 | 171700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20250422 | 171600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20250422 | 171500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20250422 | 171400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20250422 | 171300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20250422 | 171200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20250422 | 171100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20250422 | 171000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20250422 | 170900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20250422 | 170800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20250422 | 170700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20250422 | 170600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20250422 | 170500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20250422 | 170400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20250422 | 170300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20250422 | 170200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20250422 | 170100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20250422 | 170000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20250422 | 165900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20250422 | 165800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20250422 | 165700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20250422 | 165600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20250422 | 165500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20250422 | 165400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20250422 | 165300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20250422 | 165200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20250422 | 165100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20250422 | 165000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20250422 | 164900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 3444 |
| 213 | 20250422 | 164800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20250422 | 164700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20250422 | 164600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20250422 | 164500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20250422 | 164400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20250422 | 164300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20250422 | 164200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20250422 | 164100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20250422 | 164000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20250422 | 163900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20250422 | 163800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20250422 | 163700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20250422 | 163600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20250422 | 163500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20250422 | 163400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20250422 | 163300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20250422 | 163200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20250422 | 163100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20250422 | 163000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20250422 | 162900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20250422 | 162800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20250422 | 162700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20250422 | 162600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20250422 | 162500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20250422 | 162400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20250422 | 162300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20250422 | 162200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20250422 | 162100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20250422 | 162000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20250422 | 161900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 3444 |
| 243 | 20250422 | 161800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20250422 | 161700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20250422 | 161600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20250422 | 161500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20250422 | 161400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20250422 | 161300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20250422 | 161200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20250422 | 161100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20250422 | 161000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20250422 | 160900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20250422 | 160800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20250422 | 160700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20250422 | 160600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20250422 | 160500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20250422 | 160400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20250422 | 160300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20250422 | 160200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20250422 | 160100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20250422 | 160000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20250422 | 155900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20250422 | 155800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20250422 | 155700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20250422 | 155600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20250422 | 155500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20250422 | 155400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20250422 | 155300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20250422 | 155200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20250422 | 155100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20250422 | 155000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20250422 | 154900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 3444 |
| 273 | 20250422 | 154800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20250422 | 154700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20250422 | 154600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20250422 | 154500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20250422 | 154400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20250422 | 154300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20250422 | 154200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20250422 | 154100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20250422 | 154000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20250422 | 153900 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20250422 | 153800 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20250422 | 153700 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20250422 | 153600 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20250422 | 153500 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20250422 | 153400 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20250422 | 153300 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20250422 | 153200 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20250422 | 153100 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20250422 | 153000 | 3121941055 | 13850 | 13850 | 13850 | 13850 | 3444 |
| 292 | 20250422 | 152900 | 3074241655 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20250422 | 152800 | 3074241655 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20250422 | 152700 | 3074241655 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20250422 | 152600 | 3074241655 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20250422 | 152500 | 3074241655 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20250422 | 152400 | 3074241655 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20250422 | 152300 | 3074241655 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20250422 | 152200 | 3074241655 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20250422 | 152100 | 3074241655 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20250422 | 152000 | 3074241655 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20250422 | 151900 | 3074241655 | 13840 | 13850 | 13850 | 13840 | 1570 |
| 303 | 20250422 | 151800 | 3052503265 | 13840 | 13860 | 13860 | 13840 | 1091 |
| 304 | 20250422 | 151700 | 3037394295 | 13860 | 13860 | 13860 | 13850 | 426 |
| 305 | 20250422 | 151600 | 3031491615 | 13860 | 13860 | 13860 | 13850 | 378 |
| 306 | 20250422 | 151500 | 3026252785 | 13850 | 13860 | 13860 | 13850 | 4892 |
| 307 | 20250422 | 151400 | 2958450155 | 13860 | 13860 | 13860 | 13860 | 19 |
| 308 | 20250422 | 151300 | 2958186815 | 13850 | 13850 | 13850 | 13850 | 197 |
| 309 | 20250422 | 151200 | 2955458365 | 13850 | 13850 | 13860 | 13850 | 532 |
| 310 | 20250422 | 151100 | 2948090145 | 13850 | 13860 | 13860 | 13850 | 44 |
| 311 | 20250422 | 151000 | 2947480545 | 13850 | 13860 | 13860 | 13850 | 683 |
| 312 | 20250422 | 150900 | 2938020215 | 13850 | 13850 | 13860 | 13850 | 2466 |
| 313 | 20250422 | 150800 | 2903842165 | 13850 | 13850 | 13860 | 13850 | 872 |
| 314 | 20250422 | 150700 | 2891764885 | 13860 | 13860 | 13860 | 13850 | 233 |
| 315 | 20250422 | 150600 | 2888537505 | 13860 | 13850 | 13860 | 13850 | 230 |
| 316 | 20250422 | 150500 | 2885351975 | 13860 | 13850 | 13860 | 13850 | 257 |
| 317 | 20250422 | 150400 | 2881792515 | 13860 | 13860 | 13860 | 13850 | 85 |
| 318 | 20250422 | 150300 | 2880614515 | 13860 | 13860 | 13860 | 13850 | 16 |
| 319 | 20250422 | 150200 | 2880392805 | 13860 | 13860 | 13860 | 13860 | 1 |
| 320 | 20250422 | 150100 | 2880378945 | 13850 | 13850 | 13850 | 13850 | 117 |
| 321 | 20250422 | 150000 | 2878758495 | 13850 | 13860 | 13860 | 13850 | 381 |
| 322 | 20250422 | 145900 | 2873478135 | 13850 | 13860 | 13860 | 13850 | 160 |
| 323 | 20250422 | 145800 | 2871260585 | 13860 | 13850 | 13860 | 13850 | 21 |
| 324 | 20250422 | 145700 | 2870969715 | 13850 | 13860 | 13860 | 13850 | 51 |
| 325 | 20250422 | 145600 | 2870262865 | 13850 | 13850 | 13850 | 13850 | 105 |
| 326 | 20250422 | 145500 | 2868808615 | 13860 | 13860 | 13860 | 13860 | 0 |
| 327 | 20250422 | 145400 | 2868808615 | 13860 | 13860 | 13860 | 13860 | 105 |
| 328 | 20250422 | 145300 | 2867353315 | 13860 | 13860 | 13860 | 13860 | 15 |
| 329 | 20250422 | 145200 | 2867145415 | 13860 | 13860 | 13860 | 13860 | 100 |
| 330 | 20250422 | 145100 | 2865759415 | 13860 | 13860 | 13860 | 13860 | 33 |
| 331 | 20250422 | 145000 | 2865302035 | 13850 | 13850 | 13850 | 13850 | 36 |
| 332 | 20250422 | 144900 | 2864803435 | 13850 | 13850 | 13850 | 13850 | 1485 |
| 333 | 20250422 | 144800 | 2844236185 | 13850 | 13850 | 13850 | 13850 | 113 |
| 334 | 20250422 | 144700 | 2842671135 | 13860 | 13860 | 13860 | 13860 | 4 |
| 335 | 20250422 | 144600 | 2842615695 | 13860 | 13850 | 13860 | 13850 | 2397 |
| 336 | 20250422 | 144500 | 2809416325 | 13840 | 13840 | 13840 | 13840 | 656 |
| 337 | 20250422 | 144400 | 2800337285 | 13840 | 13840 | 13840 | 13840 | 215 |
| 338 | 20250422 | 144300 | 2797361685 | 13840 | 13840 | 13850 | 13840 | 387 |
| 339 | 20250422 | 144200 | 2792005485 | 13840 | 13840 | 13840 | 13840 | 200 |
| 340 | 20250422 | 144100 | 2789237485 | 13840 | 13840 | 13850 | 13840 | 893 |
| 341 | 20250422 | 144000 | 2776871775 | 13840 | 13840 | 13840 | 13840 | 215 |
| 342 | 20250422 | 143900 | 2773896175 | 13840 | 13840 | 13840 | 13840 | 418 |
| 343 | 20250422 | 143800 | 2768111055 | 13840 | 13840 | 13840 | 13840 | 772 |
| 344 | 20250422 | 143700 | 2757426575 | 13840 | 13840 | 13840 | 13840 | 100 |
| 345 | 20250422 | 143600 | 2756042575 | 13850 | 13840 | 13850 | 13840 | 94 |
| 346 | 20250422 | 143500 | 2754741275 | 13850 | 13850 | 13850 | 13850 | 806 |
| 347 | 20250422 | 143400 | 2743578175 | 13850 | 13850 | 13850 | 13850 | 30 |
| 348 | 20250422 | 143300 | 2743162675 | 13850 | 13850 | 13860 | 13850 | 889 |
| 349 | 20250422 | 143200 | 2730850005 | 13860 | 13850 | 13860 | 13850 | 65 |
| 350 | 20250422 | 143100 | 2729949425 | 13850 | 13850 | 13860 | 13850 | 26 |
| 351 | 20250422 | 143000 | 2729589115 | 13860 | 13860 | 13860 | 13860 | 0 |
| 352 | 20250422 | 142900 | 2729589115 | 13860 | 13850 | 13860 | 13850 | 2318 |
| 353 | 20250422 | 142800 | 2697481405 | 13840 | 13840 | 13840 | 13840 | 0 |
| 354 | 20250422 | 142700 | 2697481405 | 13840 | 13840 | 13840 | 13840 | 3307 |
| 355 | 20250422 | 142600 | 2651712525 | 13840 | 13840 | 13840 | 13840 | 60 |
| 356 | 20250422 | 142500 | 2650882125 | 13830 | 13840 | 13840 | 13830 | 89 |
| 357 | 20250422 | 142400 | 2649650395 | 13840 | 13840 | 13840 | 13840 | 1256 |
| 358 | 20250422 | 142300 | 2632267355 | 13840 | 13850 | 13850 | 13840 | 122 |
| 359 | 20250422 | 142200 | 2630578765 | 13850 | 13850 | 13850 | 13850 | 32 |
| 360 | 20250422 | 142100 | 2630135565 | 13850 | 13860 | 13860 | 13850 | 1188 |
| 361 | 20250422 | 142000 | 2613681285 | 13860 | 13850 | 13860 | 13850 | 1275 |
| 362 | 20250422 | 141900 | 2596022195 | 13870 | 13870 | 13870 | 13870 | 1 |
| 363 | 20250422 | 141800 | 2596008325 | 13860 | 13860 | 13860 | 13860 | 1114 |
| 364 | 20250422 | 141700 | 2580568285 | 13860 | 13870 | 13870 | 13860 | 1710 |
| 365 | 20250422 | 141600 | 2556857175 | 13880 | 13880 | 13880 | 13880 | 5 |
| 366 | 20250422 | 141500 | 2556787775 | 13880 | 13880 | 13880 | 13880 | 375 |
| 367 | 20250422 | 141400 | 2551582775 | 13880 | 13880 | 13880 | 13880 | 1621 |
| 368 | 20250422 | 141300 | 2529083295 | 13880 | 13880 | 13880 | 13880 | 0 |
| 369 | 20250422 | 141200 | 2529083295 | 13880 | 13870 | 13880 | 13870 | 2802 |
| 370 | 20250422 | 141100 | 2490218975 | 13870 | 13870 | 13870 | 13870 | 1 |
| 371 | 20250422 | 141000 | 2490205105 | 13860 | 13870 | 13870 | 13860 | 457 |
| 372 | 20250422 | 140900 | 2483871045 | 13870 | 13870 | 13870 | 13870 | 0 |
| 373 | 20250422 | 140800 | 2483871045 | 13870 | 13870 | 13870 | 13870 | 68 |
| 374 | 20250422 | 140700 | 2482927885 | 13870 | 13870 | 13870 | 13870 | 89 |
| 375 | 20250422 | 140600 | 2481693455 | 13870 | 13870 | 13870 | 13860 | 40 |
| 376 | 20250422 | 140500 | 2481138665 | 13870 | 13860 | 13870 | 13860 | 133 |
| 377 | 20250422 | 140400 | 2479295055 | 13860 | 13870 | 13870 | 13860 | 455 |
| 378 | 20250422 | 140300 | 2472988005 | 13870 | 13870 | 13870 | 13870 | 11 |
| 379 | 20250422 | 140200 | 2472835435 | 13870 | 13870 | 13870 | 13870 | 124 |
| 380 | 20250422 | 140100 | 2471115555 | 13860 | 13860 | 13860 | 13860 | 2 |
| 381 | 20250422 | 140000 | 2471087835 | 13860 | 13870 | 13870 | 13860 | 713 |
| 382 | 20250422 | 135900 | 2461205455 | 13860 | 13860 | 13860 | 13860 | 100 |
| 383 | 20250422 | 135800 | 2459819455 | 13870 | 13870 | 13870 | 13870 | 54 |
| 384 | 20250422 | 135700 | 2459070475 | 13870 | 13860 | 13870 | 13860 | 61 |
| 385 | 20250422 | 135600 | 2458225005 | 13870 | 13870 | 13870 | 13870 | 2430 |
| 386 | 20250422 | 135500 | 2424520905 | 13870 | 13870 | 13870 | 13870 | 523 |
| 387 | 20250422 | 135400 | 2417266895 | 13870 | 13870 | 13870 | 13870 | 2 |
| 388 | 20250422 | 135300 | 2417239155 | 13870 | 13870 | 13870 | 13870 | 373 |
| 389 | 20250422 | 135200 | 2412065645 | 13860 | 13860 | 13860 | 13850 | 1677 |
| 390 | 20250422 | 135100 | 2388835045 | 13870 | 13870 | 13870 | 13870 | 7 |
| 391 | 20250422 | 135000 | 2388737955 | 13880 | 13890 | 13890 | 13880 | 3 |
| 392 | 20250422 | 134900 | 2388696295 | 13890 | 13880 | 13890 | 13870 | 1648 |
| 393 | 20250422 | 134800 | 2365806505 | 13850 | 13860 | 13880 | 13850 | 877 |
| 394 | 20250422 | 134700 | 2353654225 | 13860 | 13860 | 13860 | 13860 | 1 |
| 395 | 20250422 | 134600 | 2353640365 | 13860 | 13880 | 13880 | 13860 | 87 |
| 396 | 20250422 | 134500 | 2352432825 | 13880 | 13890 | 13890 | 13850 | 1114 |
| 397 | 20250422 | 134400 | 2336988625 | 13910 | 13910 | 13910 | 13910 | 34 |
| 398 | 20250422 | 134300 | 2336515685 | 13910 | 13890 | 13920 | 13890 | 101 |
| 399 | 20250422 | 134200 | 2335112325 | 13890 | 13870 | 13890 | 13870 | 681 |
| 400 | 20250422 | 134100 | 2325665785 | 13870 | 13860 | 13870 | 13860 | 958 |
| 401 | 20250422 | 134000 | 2312387885 | 13860 | 13860 | 13860 | 13860 | 2093 |
| 402 | 20250422 | 133900 | 2283378905 | 13850 | 13850 | 13850 | 13850 | 501 |
| 403 | 20250422 | 133800 | 2276440055 | 13860 | 13850 | 13860 | 13850 | 21 |
| 404 | 20250422 | 133700 | 2276149095 | 13850 | 13900 | 13900 | 13850 | 5539 |
| 405 | 20250422 | 133600 | 2199350255 | 13900 | 13910 | 13910 | 13900 | 2483 |
| 406 | 20250422 | 133500 | 2164835755 | 13920 | 13920 | 13920 | 13910 | 2039 |
| 407 | 20250422 | 133400 | 2136461195 | 13930 | 13930 | 13930 | 13930 | 59 |
| 408 | 20250422 | 133300 | 2135639325 | 13930 | 13940 | 13940 | 13930 | 135 |
| 409 | 20250422 | 133200 | 2133758685 | 13940 | 13930 | 13940 | 13930 | 4 |
| 410 | 20250422 | 133100 | 2133702935 | 13930 | 13930 | 13930 | 13930 | 274 |
| 411 | 20250422 | 133000 | 2129886115 | 13930 | 13930 | 13930 | 13930 | 10 |
| 412 | 20250422 | 132900 | 2129746815 | 13930 | 13930 | 13930 | 13930 | 11 |
| 413 | 20250422 | 132800 | 2129593585 | 13930 | 13930 | 13930 | 13930 | 0 |
| 414 | 20250422 | 132700 | 2129593585 | 13930 | 13930 | 13930 | 13930 | 119 |
| 415 | 20250422 | 132600 | 2127935915 | 13950 | 13940 | 13950 | 13940 | 223 |
| 416 | 20250422 | 132500 | 2124827225 | 13930 | 13930 | 13930 | 13930 | 1 |
| 417 | 20250422 | 132400 | 2124813295 | 13950 | 13950 | 13950 | 13950 | 1 |
| 418 | 20250422 | 132300 | 2124799345 | 13940 | 13940 | 13940 | 13940 | 69 |
| 419 | 20250422 | 132200 | 2123837485 | 13930 | 13940 | 13940 | 13930 | 549 |
| 420 | 20250422 | 132100 | 2116184445 | 13940 | 13930 | 13940 | 13930 | 2687 |
| 421 | 20250422 | 132000 | 2078727745 | 13940 | 13940 | 13940 | 13940 | 48 |
| 422 | 20250422 | 131900 | 2078058625 | 13940 | 13940 | 13940 | 13940 | 3 |
| 423 | 20250422 | 131800 | 2078016805 | 13940 | 13950 | 13950 | 13940 | 1109 |
| 424 | 20250422 | 131700 | 2062557255 | 13950 | 13950 | 13950 | 13950 | 2078 |
| 425 | 20250422 | 131600 | 2033569155 | 13960 | 13960 | 13960 | 13960 | 451 |
| 426 | 20250422 | 131500 | 2027273195 | 13960 | 13970 | 13970 | 13960 | 990 |
| 427 | 20250422 | 131400 | 2013452785 | 13960 | 13960 | 13960 | 13960 | 330 |
| 428 | 20250422 | 131300 | 2008845985 | 13960 | 13960 | 13960 | 13960 | 569 |
| 429 | 20250422 | 131200 | 2000902745 | 13960 | 13970 | 13970 | 13960 | 624 |
| 430 | 20250422 | 131100 | 1992191185 | 13960 | 13980 | 13980 | 13960 | 1112 |
| 431 | 20250422 | 131000 | 1976659405 | 13980 | 13970 | 13980 | 13970 | 1118 |
| 432 | 20250422 | 130900 | 1961040925 | 13970 | 13980 | 13980 | 13970 | 1125 |
| 433 | 20250422 | 130800 | 1945316435 | 13980 | 13980 | 13980 | 13980 | 40 |
| 434 | 20250422 | 130700 | 1944757235 | 13980 | 13980 | 13980 | 13980 | 0 |
| 435 | 20250422 | 130600 | 1944757235 | 13980 | 13990 | 13990 | 13980 | 4 |
| 436 | 20250422 | 130500 | 1944701305 | 13980 | 13980 | 13980 | 13980 | 15 |
| 437 | 20250422 | 130400 | 1944491605 | 13980 | 13980 | 13980 | 13980 | 108 |
| 438 | 20250422 | 130300 | 1942981765 | 13990 | 13990 | 13990 | 13990 | 0 |
| 439 | 20250422 | 130200 | 1942981765 | 13990 | 13980 | 13990 | 13980 | 37 |
| 440 | 20250422 | 130100 | 1942464395 | 13980 | 13980 | 13980 | 13980 | 705 |
| 441 | 20250422 | 130000 | 1932608495 | 13980 | 13990 | 13990 | 13980 | 418 |
| 442 | 20250422 | 125900 | 1926764835 | 13990 | 13990 | 13990 | 13990 | 10 |
| 443 | 20250422 | 125800 | 1926624935 | 13990 | 14000 | 14000 | 13990 | 2037 |
| 444 | 20250422 | 125700 | 1898115055 | 14020 | 14010 | 14020 | 14010 | 546 |
| 445 | 20250422 | 125600 | 1890465295 | 14010 | 14020 | 14020 | 14010 | 306 |
| 446 | 20250422 | 125500 | 1886178185 | 14020 | 14020 | 14020 | 14020 | 872 |
| 447 | 20250422 | 125400 | 1873952745 | 14030 | 14020 | 14030 | 14020 | 288 |
| 448 | 20250422 | 125300 | 1869914975 | 14030 | 14030 | 14030 | 14030 | 53 |
| 449 | 20250422 | 125200 | 1869171385 | 14020 | 14020 | 14020 | 14020 | 102 |
| 450 | 20250422 | 125100 | 1867741345 | 14030 | 14030 | 14030 | 14030 | 2 |
| 451 | 20250422 | 125000 | 1867713285 | 14020 | 14020 | 14020 | 14020 | 4 |
| 452 | 20250422 | 124900 | 1867657205 | 14020 | 14020 | 14020 | 14020 | 25 |
| 453 | 20250422 | 124800 | 1867306705 | 14030 | 14030 | 14030 | 14020 | 252 |
| 454 | 20250422 | 124700 | 1863773185 | 14020 | 14020 | 14020 | 14020 | 9 |
| 455 | 20250422 | 124600 | 1863647005 | 14030 | 14030 | 14030 | 14020 | 325 |
| 456 | 20250422 | 124500 | 1859090245 | 14030 | 14030 | 14030 | 14020 | 372 |
| 457 | 20250422 | 124400 | 1853871615 | 14020 | 14020 | 14020 | 14020 | 1155 |
| 458 | 20250422 | 124300 | 1837678515 | 14020 | 14020 | 14020 | 14020 | 5 |
| 459 | 20250422 | 124200 | 1837608415 | 14030 | 14020 | 14030 | 14020 | 10 |
| 460 | 20250422 | 124100 | 1837468125 | 14020 | 14020 | 14020 | 14020 | 9 |
| 461 | 20250422 | 124000 | 1837341945 | 14020 | 14020 | 14020 | 14020 | 29 |
| 462 | 20250422 | 123900 | 1836935365 | 14020 | 14020 | 14020 | 14020 | 83 |
| 463 | 20250422 | 123800 | 1835771705 | 14020 | 14020 | 14020 | 14020 | 0 |
| 464 | 20250422 | 123700 | 1835771705 | 14020 | 14030 | 14030 | 14020 | 789 |
| 465 | 20250422 | 123600 | 1824709885 | 14020 | 14030 | 14040 | 14020 | 6374 |
| 466 | 20250422 | 123500 | 1735278625 | 14030 | 14030 | 14030 | 14030 | 270 |
| 467 | 20250422 | 123400 | 1731490525 | 14020 | 14020 | 14020 | 14020 | 40 |
| 468 | 20250422 | 123300 | 1730929725 | 14020 | 14020 | 14020 | 14020 | 0 |
| 469 | 20250422 | 123200 | 1730929725 | 14020 | 14020 | 14020 | 14020 | 99 |
| 470 | 20250422 | 123100 | 1729541745 | 14020 | 14020 | 14020 | 14020 | 0 |
| 471 | 20250422 | 123000 | 1729541745 | 14020 | 14030 | 14030 | 14020 | 14 |
| 472 | 20250422 | 122900 | 1729345395 | 14020 | 14020 | 14020 | 14020 | 0 |
| 473 | 20250422 | 122800 | 1729345395 | 14020 | 14020 | 14020 | 14020 | 102 |
| 474 | 20250422 | 122700 | 1727915355 | 14030 | 14030 | 14030 | 14020 | 1557 |
| 475 | 20250422 | 122600 | 1706078195 | 14040 | 14040 | 14040 | 14040 | 8 |
| 476 | 20250422 | 122500 | 1705965875 | 14040 | 14040 | 14040 | 14040 | 56 |
| 477 | 20250422 | 122400 | 1705179635 | 14030 | 14030 | 14040 | 14030 | 87 |
| 478 | 20250422 | 122300 | 1703958675 | 14040 | 14030 | 14040 | 14030 | 2 |
| 479 | 20250422 | 122200 | 1703930605 | 14030 | 14030 | 14040 | 14030 | 514 |
| 480 | 20250422 | 122100 | 1696719175 | 14040 | 14030 | 14040 | 14030 | 61 |
| 481 | 20250422 | 122000 | 1695863335 | 14030 | 14030 | 14030 | 14030 | 393 |
| 482 | 20250422 | 121900 | 1690349545 | 14040 | 14040 | 14040 | 14040 | 204 |
| 483 | 20250422 | 121800 | 1687485385 | 14040 | 14040 | 14040 | 14040 | 119 |
| 484 | 20250422 | 121700 | 1685814625 | 14040 | 14030 | 14040 | 14030 | 234 |
| 485 | 20250422 | 121600 | 1682531505 | 14020 | 14020 | 14020 | 14020 | 0 |
| 486 | 20250422 | 121500 | 1682531505 | 14020 | 14020 | 14020 | 14020 | 2 |
| 487 | 20250422 | 121400 | 1682503465 | 14020 | 14030 | 14030 | 14020 | 42 |
| 488 | 20250422 | 121300 | 1681914615 | 14030 | 14030 | 14030 | 14030 | 31 |
| 489 | 20250422 | 121200 | 1681479685 | 14030 | 14030 | 14030 | 14030 | 50 |
| 490 | 20250422 | 121100 | 1680778185 | 14030 | 14030 | 14030 | 14030 | 2 |
| 491 | 20250422 | 121000 | 1680750125 | 14040 | 14030 | 14040 | 14030 | 4 |
| 492 | 20250422 | 120900 | 1680693985 | 14040 | 14040 | 14040 | 14040 | 77 |
| 493 | 20250422 | 120800 | 1679612905 | 14040 | 14010 | 14040 | 14010 | 281 |
| 494 | 20250422 | 120700 | 1675672385 | 14020 | 14020 | 14020 | 14020 | 27 |
| 495 | 20250422 | 120600 | 1675293845 | 14020 | 13980 | 14020 | 13980 | 235 |
| 496 | 20250422 | 120500 | 1672005385 | 13970 | 13970 | 13980 | 13970 | 353 |
| 497 | 20250422 | 120400 | 1667073965 | 13970 | 13970 | 13970 | 13970 | 0 |
| 498 | 20250422 | 120300 | 1667073965 | 13970 | 13970 | 13970 | 13970 | 39 |
| 499 | 20250422 | 120200 | 1666529135 | 13960 | 13960 | 13960 | 13960 | 1 |
| 500 | 20250422 | 120100 | 1666515175 | 13970 | 13970 | 13970 | 13970 | 0 |
| 501 | 20250422 | 120000 | 1666515175 | 13970 | 13970 | 13970 | 13970 | 3 |
| 502 | 20250422 | 115900 | 1666473265 | 13970 | 13970 | 13970 | 13970 | 149 |
| 503 | 20250422 | 115800 | 1664391735 | 13980 | 13980 | 13980 | 13980 | 93 |
| 504 | 20250422 | 115700 | 1663091595 | 13970 | 13960 | 13970 | 13960 | 100 |
| 505 | 20250422 | 115600 | 1661694695 | 13960 | 13960 | 13960 | 13960 | 0 |
| 506 | 20250422 | 115500 | 1661694695 | 13960 | 13960 | 13960 | 13960 | 70 |
| 507 | 20250422 | 115400 | 1660717495 | 13960 | 13960 | 13960 | 13960 | 73 |
| 508 | 20250422 | 115300 | 1659698415 | 13960 | 13970 | 13970 | 13960 | 289 |
| 509 | 20250422 | 115200 | 1655661845 | 13970 | 13970 | 13970 | 13970 | 97 |
| 510 | 20250422 | 115100 | 1654306755 | 13970 | 13960 | 13970 | 13960 | 13 |
| 511 | 20250422 | 115000 | 1654125225 | 13960 | 13950 | 13970 | 13950 | 38 |
| 512 | 20250422 | 114900 | 1653594405 | 13960 | 13970 | 13970 | 13960 | 42 |
| 513 | 20250422 | 114800 | 1653007715 | 13970 | 13970 | 13970 | 13970 | 49 |
| 514 | 20250422 | 114700 | 1652323185 | 13940 | 13940 | 13940 | 13940 | 20 |
| 515 | 20250422 | 114600 | 1652044385 | 13970 | 13960 | 13970 | 13960 | 62 |
| 516 | 20250422 | 114500 | 1651178505 | 13950 | 13935 | 13950 | 13935 | 998 |
| 517 | 20250422 | 114400 | 1637266655 | 13940 | 13940 | 13940 | 13940 | 33 |
| 518 | 20250422 | 114300 | 1636806635 | 13940 | 13940 | 13940 | 13940 | 140 |
| 519 | 20250422 | 114200 | 1634855035 | 13940 | 13940 | 13940 | 13940 | 0 |
| 520 | 20250422 | 114100 | 1634855035 | 13940 | 13930 | 13940 | 13930 | 452 |
| 521 | 20250422 | 114000 | 1628555155 | 13940 | 13930 | 13940 | 13930 | 92 |
| 522 | 20250422 | 113900 | 1627273155 | 13930 | 13940 | 13940 | 13930 | 36 |
| 523 | 20250422 | 113800 | 1626771335 | 13940 | 13950 | 13950 | 13930 | 195 |
| 524 | 20250422 | 113700 | 1624052835 | 13950 | 13950 | 13950 | 13950 | 34 |
| 525 | 20250422 | 113600 | 1623578535 | 13950 | 13950 | 13950 | 13950 | 35 |
| 526 | 20250422 | 113500 | 1623090285 | 13950 | 13950 | 13950 | 13950 | 49 |
| 527 | 20250422 | 113400 | 1622406735 | 13950 | 13950 | 13950 | 13950 | 222 |
| 528 | 20250422 | 113300 | 1619309835 | 13950 | 13970 | 13970 | 13940 | 1154 |
| 529 | 20250422 | 113200 | 1603211915 | 13940 | 13940 | 13940 | 13940 | 0 |
| 530 | 20250422 | 113100 | 1603211915 | 13940 | 13910 | 13940 | 13910 | 3858 |
| 531 | 20250422 | 113000 | 1549496955 | 13920 | 13910 | 13920 | 13910 | 36 |
| 532 | 20250422 | 112900 | 1548995845 | 13910 | 13920 | 13920 | 13910 | 95 |
| 533 | 20250422 | 112800 | 1547673635 | 13920 | 13920 | 13920 | 13920 | 501 |
| 534 | 20250422 | 112700 | 1540699715 | 13930 | 13940 | 13940 | 13930 | 168 |
| 535 | 20250422 | 112600 | 1538358605 | 13940 | 13940 | 13940 | 13940 | 39 |
| 536 | 20250422 | 112500 | 1537814945 | 13940 | 13950 | 13970 | 13940 | 357 |
| 537 | 20250422 | 112400 | 1532837865 | 13960 | 13980 | 13980 | 13960 | 128 |
| 538 | 20250422 | 112300 | 1531048565 | 13990 | 14000 | 14000 | 13990 | 17 |
| 539 | 20250422 | 112200 | 1530810725 | 13990 | 13990 | 13990 | 13990 | 0 |
| 540 | 20250422 | 112100 | 1530810725 | 13990 | 13990 | 13990 | 13990 | 724 |
| 541 | 20250422 | 112000 | 1520681965 | 13990 | 13990 | 14000 | 13990 | 3017 |
| 542 | 20250422 | 111900 | 1478474085 | 13990 | 13990 | 14000 | 13990 | 1229 |
| 543 | 20250422 | 111800 | 1461279155 | 14000 | 14000 | 14000 | 14000 | 6 |
| 544 | 20250422 | 111700 | 1461195155 | 14000 | 14000 | 14000 | 14000 | 11 |
| 545 | 20250422 | 111600 | 1461041155 | 14000 | 14000 | 14000 | 14000 | 2 |
| 546 | 20250422 | 111500 | 1461013155 | 14010 | 14010 | 14010 | 14000 | 1170 |
| 547 | 20250422 | 111400 | 1444632815 | 14010 | 14010 | 14010 | 14010 | 35 |
| 548 | 20250422 | 111300 | 1444142465 | 14010 | 13980 | 14010 | 13980 | 2347 |
| 549 | 20250422 | 111200 | 1411296135 | 14000 | 14000 | 14000 | 13970 | 107 |
| 550 | 20250422 | 111100 | 1409799515 | 14010 | 13980 | 14010 | 13970 | 1455 |
| 551 | 20250422 | 111000 | 1389442475 | 13970 | 13960 | 13970 | 13960 | 730 |
| 552 | 20250422 | 110900 | 1379251485 | 13940 | 13940 | 13940 | 13940 | 8 |
| 553 | 20250422 | 110800 | 1379139965 | 13940 | 13950 | 13970 | 13940 | 1958 |
| 554 | 20250422 | 110700 | 1351825565 | 13950 | 13920 | 13950 | 13920 | 2421 |
| 555 | 20250422 | 110600 | 1318103245 | 13920 | 13920 | 13920 | 13910 | 53 |
| 556 | 20250422 | 110500 | 1317365565 | 13930 | 13920 | 13930 | 13910 | 1848 |
| 557 | 20250422 | 110400 | 1291635725 | 13910 | 13920 | 13920 | 13910 | 212 |
| 558 | 20250422 | 110300 | 1288686305 | 13920 | 13930 | 13930 | 13910 | 965 |
| 559 | 20250422 | 110200 | 1275260805 | 13920 | 13950 | 13950 | 13920 | 459 |
| 560 | 20250422 | 110100 | 1268868995 | 13950 | 13960 | 13960 | 13940 | 420 |
| 561 | 20250422 | 110000 | 1263009975 | 13960 | 13990 | 14000 | 13960 | 3735 |
| 562 | 20250422 | 105900 | 1210796945 | 13990 | 14000 | 14000 | 13990 | 363 |
| 563 | 20250422 | 105800 | 1205715005 | 13990 | 13990 | 13990 | 13990 | 6 |
| 564 | 20250422 | 105700 | 1205631065 | 14000 | 13980 | 14000 | 13980 | 1553 |
| 565 | 20250422 | 105600 | 1183912025 | 13980 | 13990 | 13990 | 13980 | 1147 |
| 566 | 20250422 | 105500 | 1167867625 | 14010 | 14000 | 14010 | 13990 | 2248 |
| 567 | 20250422 | 105400 | 1136395615 | 13990 | 13990 | 13990 | 13990 | 6 |
| 568 | 20250422 | 105300 | 1136311675 | 13990 | 13990 | 13990 | 13980 | 2132 |
| 569 | 20250422 | 105200 | 1106485245 | 14000 | 14000 | 14000 | 13990 | 17 |
| 570 | 20250422 | 105100 | 1106247305 | 13990 | 14000 | 14000 | 13990 | 98 |
| 571 | 20250422 | 105000 | 1104875965 | 14000 | 13990 | 14000 | 13990 | 12 |
| 572 | 20250422 | 104900 | 1104707985 | 13990 | 14000 | 14000 | 13990 | 111 |
| 573 | 20250422 | 104800 | 1103154045 | 13990 | 14000 | 14000 | 13990 | 438 |
| 574 | 20250422 | 104700 | 1097022655 | 14000 | 13990 | 14000 | 13990 | 6 |
| 575 | 20250422 | 104600 | 1096938705 | 14000 | 14000 | 14000 | 14000 | 22 |
| 576 | 20250422 | 104500 | 1096630705 | 13990 | 13990 | 13990 | 13990 | 27 |
| 577 | 20250422 | 104400 | 1096252975 | 13990 | 14000 | 14000 | 13990 | 894 |
| 578 | 20250422 | 104300 | 1083737035 | 14000 | 14000 | 14000 | 14000 | 6 |
| 579 | 20250422 | 104200 | 1083653035 | 14010 | 14000 | 14010 | 14000 | 304 |
| 580 | 20250422 | 104100 | 1079396995 | 14000 | 14010 | 14010 | 14000 | 2535 |
| 581 | 20250422 | 104000 | 1043895635 | 14010 | 14010 | 14020 | 14010 | 462 |
| 582 | 20250422 | 103900 | 1037419315 | 14010 | 14010 | 14010 | 14010 | 160 |
| 583 | 20250422 | 103800 | 1035177715 | 14010 | 14010 | 14010 | 14010 | 567 |
| 584 | 20250422 | 103700 | 1027234045 | 14010 | 14010 | 14010 | 14010 | 614 |
| 585 | 20250422 | 103600 | 1018631905 | 14010 | 14020 | 14020 | 14010 | 27 |
| 586 | 20250422 | 103500 | 1018253425 | 14020 | 14020 | 14020 | 14010 | 922 |
| 587 | 20250422 | 103400 | 1005328985 | 14010 | 14010 | 14020 | 14010 | 397 |
| 588 | 20250422 | 103300 | 999766995 | 14010 | 14010 | 14010 | 14010 | 55 |
| 589 | 20250422 | 103200 | 998996445 | 14010 | 14020 | 14020 | 14010 | 13 |
| 590 | 20250422 | 103100 | 998814255 | 14020 | 14010 | 14020 | 14010 | 19 |
| 591 | 20250422 | 103000 | 998547925 | 14010 | 14010 | 14020 | 14010 | 54 |
| 592 | 20250422 | 102900 | 997791375 | 14010 | 14020 | 14020 | 14010 | 116 |
| 593 | 20250422 | 102800 | 996166205 | 14020 | 14020 | 14020 | 14020 | 133 |
| 594 | 20250422 | 102700 | 994301545 | 14020 | 14020 | 14020 | 14020 | 1642 |
| 595 | 20250422 | 102600 | 971280705 | 14010 | 14020 | 14020 | 14010 | 1008 |
| 596 | 20250422 | 102500 | 957148625 | 14020 | 14010 | 14020 | 14000 | 4098 |
| 597 | 20250422 | 102400 | 899733195 | 14010 | 14000 | 14010 | 14000 | 7 |
| 598 | 20250422 | 102300 | 899635185 | 14010 | 14010 | 14010 | 14000 | 2551 |
| 599 | 20250422 | 102200 | 863915925 | 14010 | 14010 | 14010 | 14000 | 218 |
| 600 | 20250422 | 102100 | 860861815 | 14000 | 14000 | 14010 | 14000 | 434 |
| 601 | 20250422 | 102000 | 854784025 | 14000 | 14000 | 14000 | 14000 | 50 |
| 602 | 20250422 | 101900 | 854084025 | 14000 | 14010 | 14010 | 14000 | 8 |
| 603 | 20250422 | 101800 | 853971995 | 14010 | 14010 | 14010 | 14000 | 103 |
| 604 | 20250422 | 101700 | 852529025 | 14010 | 14000 | 14010 | 14000 | 126 |
| 605 | 20250422 | 101600 | 850764025 | 14005 | 14010 | 14010 | 14005 | 2515 |
| 606 | 20250422 | 101500 | 815530660 | 14010 | 14010 | 14010 | 14010 | 6 |
| 607 | 20250422 | 101400 | 815446600 | 14010 | 14010 | 14010 | 14010 | 5 |
| 608 | 20250422 | 101300 | 815376550 | 14020 | 14010 | 14020 | 14010 | 205 |
| 609 | 20250422 | 101200 | 812503010 | 14010 | 14020 | 14020 | 14010 | 160 |
| 610 | 20250422 | 101100 | 810261220 | 14030 | 14030 | 14030 | 14030 | 0 |
| 611 | 20250422 | 101000 | 810261220 | 14030 | 14020 | 14030 | 14020 | 4 |
| 612 | 20250422 | 100900 | 810205130 | 14080 | 14040 | 14080 | 14040 | 117 |
| 613 | 20250422 | 100800 | 808561310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 614 | 20250422 | 100700 | 808561310 | 14040 | 14010 | 14040 | 14010 | 1242 |
| 615 | 20250422 | 100600 | 791156330 | 14000 | 14000 | 14010 | 14000 | 235 |
| 616 | 20250422 | 100500 | 787864040 | 14000 | 14010 | 14010 | 14000 | 21 |
| 617 | 20250422 | 100400 | 787570010 | 14010 | 14010 | 14010 | 14010 | 980 |
| 618 | 20250422 | 100300 | 773840210 | 14020 | 14010 | 14020 | 14010 | 1535 |
| 619 | 20250422 | 100200 | 752319550 | 14010 | 14010 | 14020 | 14000 | 5043 |
| 620 | 20250422 | 100100 | 681669800 | 14010 | 14020 | 14020 | 14000 | 216 |
| 621 | 20250422 | 100000 | 678645150 | 14020 | 14020 | 14020 | 14010 | 1078 |
| 622 | 20250422 | 095900 | 663531730 | 14010 | 14000 | 14010 | 14000 | 2532 |
| 623 | 20250422 | 095800 | 628058470 | 14010 | 14010 | 14010 | 14000 | 53 |
| 624 | 20250422 | 095700 | 627316000 | 14000 | 14030 | 14030 | 14000 | 534 |
| 625 | 20250422 | 095600 | 619827500 | 14030 | 14040 | 14050 | 14030 | 1102 |
| 626 | 20250422 | 095500 | 604356170 | 14040 | 14040 | 14050 | 14040 | 2063 |
| 627 | 20250422 | 095400 | 575391290 | 14030 | 14030 | 14030 | 14030 | 6 |
| 628 | 20250422 | 095300 | 575307110 | 14040 | 14060 | 14060 | 14030 | 2254 |
| 629 | 20250422 | 095200 | 543620370 | 14060 | 14060 | 14070 | 14060 | 21 |
| 630 | 20250422 | 095100 | 543325020 | 14060 | 14060 | 14060 | 14060 | 1929 |
| 631 | 20250422 | 095000 | 516203280 | 14090 | 14060 | 14090 | 14060 | 278 |
| 632 | 20250422 | 094900 | 512291340 | 14080 | 14080 | 14090 | 14080 | 1916 |
| 633 | 20250422 | 094800 | 485313960 | 14080 | 14080 | 14090 | 14080 | 277 |
| 634 | 20250422 | 094700 | 481413600 | 14090 | 14070 | 14090 | 14070 | 1432 |
| 635 | 20250422 | 094600 | 461248250 | 14080 | 14080 | 14080 | 14080 | 0 |
| 636 | 20250422 | 094500 | 461248250 | 14080 | 14090 | 14090 | 14070 | 1979 |
| 637 | 20250422 | 094400 | 433393380 | 14090 | 14030 | 14100 | 14030 | 3392 |
| 638 | 20250422 | 094300 | 385787620 | 14030 | 14030 | 14030 | 14020 | 128 |
| 639 | 20250422 | 094200 | 383991900 | 14030 | 14040 | 14040 | 14020 | 530 |
| 640 | 20250422 | 094100 | 376552460 | 14030 | 14080 | 14080 | 14030 | 1328 |
| 641 | 20250422 | 094000 | 357917830 | 14080 | 14090 | 14090 | 14050 | 43 |
| 642 | 20250422 | 093900 | 357312430 | 14090 | 14100 | 14110 | 14090 | 145 |
| 643 | 20250422 | 093800 | 355268600 | 14100 | 14100 | 14100 | 14100 | 50 |
| 644 | 20250422 | 093700 | 354563600 | 14100 | 14100 | 14120 | 13990 | 2627 |
| 645 | 20250422 | 093600 | 317637240 | 14100 | 14130 | 14140 | 14100 | 140 |
| 646 | 20250422 | 093500 | 315659360 | 14120 | 14120 | 14150 | 14120 | 404 |
| 647 | 20250422 | 093400 | 309950740 | 14130 | 14100 | 14130 | 14040 | 240 |
| 648 | 20250422 | 093300 | 306569400 | 14090 | 14080 | 14090 | 14030 | 97 |
| 649 | 20250422 | 093200 | 305204830 | 14080 | 14080 | 14090 | 14040 | 54 |
| 650 | 20250422 | 093100 | 304444490 | 14070 | 14070 | 14090 | 14070 | 132 |
| 651 | 20250422 | 093000 | 302586680 | 14040 | 14020 | 14090 | 14000 | 227 |
| 652 | 20250422 | 092900 | 299397140 | 14070 | 14000 | 14070 | 14000 | 52 |
| 653 | 20250422 | 092800 | 298666080 | 14000 | 14020 | 14040 | 13990 | 219 |
| 654 | 20250422 | 092700 | 295596270 | 13990 | 14000 | 14000 | 13990 | 404 |
| 655 | 20250422 | 092600 | 289944150 | 14020 | 14000 | 14020 | 14000 | 339 |
| 656 | 20250422 | 092500 | 285197420 | 14000 | 14020 | 14020 | 14000 | 76 |
| 657 | 20250422 | 092400 | 284133180 | 14020 | 14010 | 14020 | 14010 | 60 |
| 658 | 20250422 | 092300 | 283292130 | 14030 | 14010 | 14030 | 14010 | 442 |
| 659 | 20250422 | 092200 | 277095140 | 14010 | 14000 | 14010 | 14000 | 64 |
| 660 | 20250422 | 092100 | 276198980 | 14010 | 14020 | 14020 | 14000 | 182 |
| 661 | 20250422 | 092000 | 273650530 | 14020 | 14000 | 14020 | 14000 | 67 |
| 662 | 20250422 | 091900 | 272711750 | 14010 | 14010 | 14020 | 14000 | 103 |
| 663 | 20250422 | 091800 | 271268520 | 14000 | 14020 | 14020 | 14000 | 353 |
| 664 | 20250422 | 091700 | 266323490 | 14020 | 14070 | 14100 | 14020 | 867 |
| 665 | 20250422 | 091600 | 254147860 | 14110 | 14110 | 14120 | 14090 | 64 |
| 666 | 20250422 | 091500 | 253244890 | 14130 | 14130 | 14130 | 14130 | 8 |
| 667 | 20250422 | 091400 | 253131850 | 14130 | 14120 | 14130 | 14120 | 140 |
| 668 | 20250422 | 091300 | 251154090 | 14050 | 14110 | 14120 | 14050 | 507 |
| 669 | 20250422 | 091200 | 244021340 | 14100 | 14100 | 14120 | 14100 | 1052 |
| 670 | 20250422 | 091100 | 229178130 | 14110 | 14140 | 14140 | 14050 | 1279 |
| 671 | 20250422 | 091000 | 211188310 | 14140 | 14080 | 14150 | 14080 | 90 |
| 672 | 20250422 | 090900 | 209915550 | 14140 | 14140 | 14140 | 14140 | 62 |
| 673 | 20250422 | 090800 | 209038870 | 14140 | 14050 | 14140 | 14050 | 250 |
| 674 | 20250422 | 090700 | 205517100 | 14040 | 14040 | 14050 | 14000 | 715 |
| 675 | 20250422 | 090600 | 195496840 | 14040 | 14100 | 14100 | 14040 | 283 |
| 676 | 20250422 | 090500 | 191511950 | 14110 | 14150 | 14150 | 14110 | 211 |
| 677 | 20250422 | 090400 | 188530540 | 14150 | 14130 | 14170 | 14120 | 1344 |
| 678 | 20250422 | 090300 | 169524810 | 14120 | 14130 | 14200 | 14120 | 393 |
| 679 | 20250422 | 090200 | 163971410 | 14130 | 14150 | 14180 | 14110 | 1262 |
| 680 | 20250422 | 090100 | 146111340 | 14030 | 13950 | 14120 | 13900 | 7902 |
| 681 | 20250422 | 090000 | 35859750 | 13900 | 14070 | 14070 | 13900 | 2569 |