34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 188915 |
| 3 | 20230703 | 200700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20230703 | 200600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20230703 | 200500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20230703 | 200400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20230703 | 200300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20230703 | 200200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20230703 | 200100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20230703 | 200000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20230703 | 195900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20230703 | 195800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20230703 | 195700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20230703 | 195600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20230703 | 195500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20230703 | 195400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20230703 | 195300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20230703 | 195200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20230703 | 195100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20230703 | 195000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20230703 | 194900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20230703 | 194800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20230703 | 194700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20230703 | 194600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20230703 | 194500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20230703 | 194400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20230703 | 194300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20230703 | 194200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20230703 | 194100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20230703 | 194000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20230703 | 193900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20230703 | 193800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 188915 |
| 33 | 20230703 | 193700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20230703 | 193600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20230703 | 193500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20230703 | 193400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20230703 | 193300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20230703 | 193200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20230703 | 193100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20230703 | 193000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20230703 | 192900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20230703 | 192800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20230703 | 192700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20230703 | 192600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20230703 | 192500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20230703 | 192400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20230703 | 192300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20230703 | 192200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20230703 | 192100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20230703 | 192000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20230703 | 191900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20230703 | 191800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20230703 | 191700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20230703 | 191600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20230703 | 191500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20230703 | 191400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20230703 | 191300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20230703 | 191200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20230703 | 191100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20230703 | 191000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20230703 | 190900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20230703 | 190800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 188915 |
| 63 | 20230703 | 190700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20230703 | 190600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20230703 | 190500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20230703 | 190400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20230703 | 190300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20230703 | 190200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20230703 | 190100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20230703 | 190000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20230703 | 185900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20230703 | 185800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20230703 | 185700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20230703 | 185600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20230703 | 185500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20230703 | 185400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20230703 | 185300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20230703 | 185200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20230703 | 185100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20230703 | 185000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20230703 | 184900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20230703 | 184800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20230703 | 184700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20230703 | 184600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20230703 | 184500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20230703 | 184400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20230703 | 184300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20230703 | 184200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20230703 | 184100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20230703 | 184000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20230703 | 183900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20230703 | 183800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 188915 |
| 93 | 20230703 | 183700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20230703 | 183600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20230703 | 183500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20230703 | 183400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20230703 | 183300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20230703 | 183200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20230703 | 183100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20230703 | 183000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20230703 | 182900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20230703 | 182800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20230703 | 182700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20230703 | 182600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20230703 | 182500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20230703 | 182400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20230703 | 182300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20230703 | 182200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20230703 | 182100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20230703 | 182000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20230703 | 181900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20230703 | 181800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20230703 | 181700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20230703 | 181600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20230703 | 181500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20230703 | 181400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20230703 | 181300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20230703 | 181200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20230703 | 181100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20230703 | 181000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20230703 | 180900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20230703 | 180800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 188915 |
| 123 | 20230703 | 180700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20230703 | 180600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20230703 | 180500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20230703 | 180400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20230703 | 180300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20230703 | 180200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20230703 | 180100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20230703 | 180000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20230703 | 175900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20230703 | 175800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20230703 | 175700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20230703 | 175600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20230703 | 175500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20230703 | 175400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20230703 | 175300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20230703 | 175200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20230703 | 175100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20230703 | 175000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20230703 | 174900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20230703 | 174800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20230703 | 174700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20230703 | 174600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20230703 | 174500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20230703 | 174400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20230703 | 174300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20230703 | 174200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20230703 | 174100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20230703 | 174000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20230703 | 173900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20230703 | 173800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 188915 |
| 153 | 20230703 | 173700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20230703 | 173600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20230703 | 173500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20230703 | 173400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20230703 | 173300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20230703 | 173200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20230703 | 173100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20230703 | 173000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20230703 | 172900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20230703 | 172800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20230703 | 172700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20230703 | 172600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20230703 | 172500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20230703 | 172400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20230703 | 172300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20230703 | 172200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20230703 | 172100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20230703 | 172000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20230703 | 171900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20230703 | 171800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20230703 | 171700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20230703 | 171600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20230703 | 171500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20230703 | 171400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20230703 | 171300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20230703 | 171200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20230703 | 171100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20230703 | 171000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20230703 | 170900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20230703 | 170800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 188915 |
| 183 | 20230703 | 170700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20230703 | 170600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20230703 | 170500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20230703 | 170400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20230703 | 170300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20230703 | 170200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20230703 | 170100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20230703 | 170000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20230703 | 165900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20230703 | 165800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20230703 | 165700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20230703 | 165600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20230703 | 165500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20230703 | 165400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20230703 | 165300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20230703 | 165200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20230703 | 165100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20230703 | 165000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20230703 | 164900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20230703 | 164800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20230703 | 164700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20230703 | 164600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20230703 | 164500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20230703 | 164400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20230703 | 164300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20230703 | 164200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20230703 | 164100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20230703 | 164000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20230703 | 163900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20230703 | 163800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 188915 |
| 213 | 20230703 | 163700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20230703 | 163600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20230703 | 163500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20230703 | 163400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20230703 | 163300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20230703 | 163200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20230703 | 163100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20230703 | 163000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20230703 | 162900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20230703 | 162800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20230703 | 162700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20230703 | 162600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20230703 | 162500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20230703 | 162400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20230703 | 162300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20230703 | 162200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20230703 | 162100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20230703 | 162000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20230703 | 161900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20230703 | 161800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20230703 | 161700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20230703 | 161600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20230703 | 161500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20230703 | 161400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20230703 | 161300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20230703 | 161200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20230703 | 161100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20230703 | 161000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20230703 | 160900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20230703 | 160800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 188915 |
| 243 | 20230703 | 160700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20230703 | 160600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20230703 | 160500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20230703 | 160400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20230703 | 160300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20230703 | 160200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20230703 | 160100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20230703 | 160000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20230703 | 155900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20230703 | 155800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20230703 | 155700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20230703 | 155600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 255 | 20230703 | 155500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20230703 | 155400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20230703 | 155300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20230703 | 155200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20230703 | 155100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20230703 | 155000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20230703 | 154900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20230703 | 154800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20230703 | 154700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20230703 | 154600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20230703 | 154500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 266 | 20230703 | 154400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 267 | 20230703 | 154300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 268 | 20230703 | 154200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 269 | 20230703 | 154100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 270 | 20230703 | 154000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 271 | 20230703 | 153900 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 272 | 20230703 | 153800 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 188915 |
| 273 | 20230703 | 153700 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20230703 | 153600 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 275 | 20230703 | 153500 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 276 | 20230703 | 153400 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 277 | 20230703 | 153300 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 278 | 20230703 | 153200 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 279 | 20230703 | 153100 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 0 |
| 280 | 20230703 | 153000 | 14458732250 | 2535 | 2535 | 2535 | 2535 | 188915 |
| 281 | 20230703 | 152900 | 13979832725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20230703 | 152800 | 13979832725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20230703 | 152700 | 13979832725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20230703 | 152600 | 13979832725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20230703 | 152500 | 13979832725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20230703 | 152400 | 13979832725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20230703 | 152300 | 13979832725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20230703 | 152200 | 13979832725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20230703 | 152100 | 13979832725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20230703 | 152000 | 13979832725 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20230703 | 151900 | 13979832725 | 2545 | 2545 | 2550 | 2535 | 28843 |
| 292 | 20230703 | 151800 | 13906490035 | 2545 | 2540 | 2545 | 2535 | 53463 |
| 293 | 20230703 | 151700 | 13770637810 | 2540 | 2540 | 2545 | 2535 | 24032 |
| 294 | 20230703 | 151600 | 13709598225 | 2540 | 2540 | 2545 | 2540 | 27704 |
| 295 | 20230703 | 151500 | 13639226605 | 2540 | 2545 | 2545 | 2535 | 45760 |
| 296 | 20230703 | 151400 | 13522999075 | 2545 | 2550 | 2550 | 2540 | 8817 |
| 297 | 20230703 | 151300 | 13500563865 | 2550 | 2550 | 2555 | 2545 | 46463 |
| 298 | 20230703 | 151200 | 13382264900 | 2555 | 2550 | 2555 | 2550 | 12827 |
| 299 | 20230703 | 151100 | 13349548975 | 2550 | 2555 | 2555 | 2550 | 10136 |
| 300 | 20230703 | 151000 | 13323701955 | 2550 | 2555 | 2555 | 2550 | 8604 |
| 301 | 20230703 | 150900 | 13301761365 | 2555 | 2545 | 2555 | 2545 | 16897 |
| 302 | 20230703 | 150800 | 13258693445 | 2545 | 2545 | 2550 | 2545 | 8945 |
| 303 | 20230703 | 150700 | 13235925205 | 2545 | 2545 | 2550 | 2545 | 13874 |
| 304 | 20230703 | 150600 | 13200613750 | 2550 | 2550 | 2550 | 2545 | 34026 |
| 305 | 20230703 | 150500 | 13113997050 | 2550 | 2550 | 2555 | 2550 | 17443 |
| 306 | 20230703 | 150400 | 13069517345 | 2550 | 2550 | 2555 | 2550 | 20176 |
| 307 | 20230703 | 150300 | 13018004105 | 2550 | 2550 | 2555 | 2545 | 6939 |
| 308 | 20230703 | 150200 | 13000309865 | 2550 | 2550 | 2555 | 2550 | 2088 |
| 309 | 20230703 | 150100 | 12994985390 | 2555 | 2555 | 2555 | 2550 | 5261 |
| 310 | 20230703 | 150000 | 12981568340 | 2550 | 2555 | 2560 | 2550 | 38369 |
| 311 | 20230703 | 145900 | 12883655915 | 2555 | 2550 | 2555 | 2545 | 36719 |
| 312 | 20230703 | 145800 | 12790164640 | 2550 | 2545 | 2555 | 2545 | 31104 |
| 313 | 20230703 | 145700 | 12710828760 | 2550 | 2545 | 2550 | 2545 | 21707 |
| 314 | 20230703 | 145600 | 12655584400 | 2550 | 2545 | 2550 | 2545 | 2430 |
| 315 | 20230703 | 145500 | 12649389160 | 2550 | 2545 | 2550 | 2545 | 5919 |
| 316 | 20230703 | 145400 | 12634321540 | 2550 | 2550 | 2550 | 2545 | 2028 |
| 317 | 20230703 | 145300 | 12629150885 | 2550 | 2545 | 2550 | 2545 | 7367 |
| 318 | 20230703 | 145200 | 12610395055 | 2545 | 2550 | 2550 | 2540 | 9629 |
| 319 | 20230703 | 145100 | 12585890750 | 2545 | 2545 | 2550 | 2545 | 4521 |
| 320 | 20230703 | 145000 | 12574379745 | 2545 | 2545 | 2550 | 2540 | 21383 |
| 321 | 20230703 | 144900 | 12519963530 | 2545 | 2550 | 2550 | 2545 | 3614 |
| 322 | 20230703 | 144800 | 12510765730 | 2550 | 2550 | 2550 | 2540 | 26586 |
| 323 | 20230703 | 144700 | 12443183885 | 2550 | 2545 | 2550 | 2545 | 1866 |
| 324 | 20230703 | 144600 | 12438434450 | 2545 | 2545 | 2550 | 2545 | 2250 |
| 325 | 20230703 | 144500 | 12432707095 | 2550 | 2550 | 2550 | 2545 | 14517 |
| 326 | 20230703 | 144400 | 12395700125 | 2550 | 2545 | 2550 | 2545 | 8280 |
| 327 | 20230703 | 144300 | 12374627465 | 2550 | 2550 | 2550 | 2545 | 4449 |
| 328 | 20230703 | 144200 | 12363303520 | 2550 | 2545 | 2550 | 2540 | 31917 |
| 329 | 20230703 | 144100 | 12282083390 | 2550 | 2545 | 2550 | 2545 | 1253 |
| 330 | 20230703 | 144000 | 12278890945 | 2550 | 2550 | 2550 | 2545 | 419 |
| 331 | 20230703 | 143900 | 12277823930 | 2550 | 2545 | 2550 | 2540 | 23817 |
| 332 | 20230703 | 143800 | 12217227935 | 2550 | 2545 | 2550 | 2545 | 4840 |
| 333 | 20230703 | 143700 | 12204909990 | 2545 | 2550 | 2550 | 2545 | 998 |
| 334 | 20230703 | 143600 | 12202369740 | 2550 | 2550 | 2550 | 2545 | 19691 |
| 335 | 20230703 | 143500 | 12152255780 | 2550 | 2550 | 2550 | 2550 | 935 |
| 336 | 20230703 | 143400 | 12149871530 | 2555 | 2555 | 2555 | 2550 | 9440 |
| 337 | 20230703 | 143300 | 12125798915 | 2550 | 2550 | 2555 | 2550 | 8846 |
| 338 | 20230703 | 143200 | 12103197720 | 2550 | 2550 | 2550 | 2550 | 6887 |
| 339 | 20230703 | 143100 | 12085635870 | 2550 | 2550 | 2555 | 2550 | 2588 |
| 340 | 20230703 | 143000 | 12079033935 | 2555 | 2550 | 2555 | 2550 | 2689 |
| 341 | 20230703 | 142900 | 12072176900 | 2550 | 2555 | 2555 | 2550 | 1836 |
| 342 | 20230703 | 142800 | 12067492445 | 2555 | 2555 | 2555 | 2550 | 589 |
| 343 | 20230703 | 142700 | 12065989550 | 2555 | 2555 | 2555 | 2550 | 1803 |
| 344 | 20230703 | 142600 | 12061384275 | 2550 | 2550 | 2555 | 2550 | 4567 |
| 345 | 20230703 | 142500 | 12049738410 | 2550 | 2550 | 2555 | 2550 | 8196 |
| 346 | 20230703 | 142400 | 12028838605 | 2555 | 2555 | 2555 | 2550 | 163 |
| 347 | 20230703 | 142300 | 12028422640 | 2545 | 2550 | 2555 | 2545 | 28291 |
| 348 | 20230703 | 142200 | 11956224890 | 2550 | 2550 | 2550 | 2545 | 3093 |
| 349 | 20230703 | 142100 | 11948353050 | 2550 | 2545 | 2550 | 2540 | 2573 |
| 350 | 20230703 | 142000 | 11941804310 | 2550 | 2545 | 2550 | 2545 | 2044 |
| 351 | 20230703 | 141900 | 11936602310 | 2545 | 2545 | 2545 | 2540 | 1243 |
| 352 | 20230703 | 141800 | 11933439015 | 2545 | 2545 | 2550 | 2545 | 6915 |
| 353 | 20230703 | 141700 | 11915823855 | 2545 | 2550 | 2550 | 2540 | 6655 |
| 354 | 20230703 | 141600 | 11898896145 | 2540 | 2545 | 2550 | 2540 | 11925 |
| 355 | 20230703 | 141500 | 11868580420 | 2550 | 2545 | 2550 | 2545 | 562 |
| 356 | 20230703 | 141400 | 11867149855 | 2550 | 2540 | 2550 | 2535 | 8302 |
| 357 | 20230703 | 141300 | 11846054250 | 2540 | 2540 | 2545 | 2535 | 13094 |
| 358 | 20230703 | 141200 | 11812855440 | 2535 | 2540 | 2540 | 2535 | 7352 |
| 359 | 20230703 | 141100 | 11794195065 | 2540 | 2535 | 2540 | 2535 | 5078 |
| 360 | 20230703 | 141000 | 11781322130 | 2540 | 2535 | 2540 | 2535 | 13014 |
| 361 | 20230703 | 140900 | 11748330995 | 2535 | 2540 | 2540 | 2535 | 10007 |
| 362 | 20230703 | 140800 | 11722961070 | 2540 | 2545 | 2545 | 2540 | 3098 |
| 363 | 20230703 | 140700 | 11715091920 | 2545 | 2545 | 2550 | 2540 | 3678 |
| 364 | 20230703 | 140600 | 11705743980 | 2550 | 2545 | 2550 | 2545 | 7513 |
| 365 | 20230703 | 140500 | 11686610820 | 2550 | 2540 | 2550 | 2540 | 240 |
| 366 | 20230703 | 140400 | 11686000150 | 2540 | 2550 | 2550 | 2540 | 21224 |
| 367 | 20230703 | 140300 | 11632045290 | 2545 | 2550 | 2550 | 2540 | 10834 |
| 368 | 20230703 | 140200 | 11604512625 | 2550 | 2540 | 2550 | 2540 | 20016 |
| 369 | 20230703 | 140100 | 11553581905 | 2540 | 2545 | 2550 | 2535 | 68743 |
| 370 | 20230703 | 140000 | 11378985865 | 2550 | 2550 | 2550 | 2545 | 2928 |
| 371 | 20230703 | 135900 | 11371523830 | 2550 | 2550 | 2555 | 2550 | 6230 |
| 372 | 20230703 | 135800 | 11355632305 | 2550 | 2550 | 2555 | 2550 | 1599 |
| 373 | 20230703 | 135700 | 11351550980 | 2550 | 2550 | 2550 | 2545 | 10763 |
| 374 | 20230703 | 135600 | 11324107290 | 2545 | 2550 | 2555 | 2545 | 9472 |
| 375 | 20230703 | 135500 | 11299959830 | 2550 | 2550 | 2555 | 2545 | 1173 |
| 376 | 20230703 | 135400 | 11296966355 | 2545 | 2545 | 2555 | 2540 | 46724 |
| 377 | 20230703 | 135300 | 11178058530 | 2540 | 2545 | 2550 | 2540 | 20735 |
| 378 | 20230703 | 135200 | 11125292295 | 2550 | 2550 | 2550 | 2540 | 8694 |
| 379 | 20230703 | 135100 | 11103166000 | 2545 | 2550 | 2555 | 2545 | 20357 |
| 380 | 20230703 | 135000 | 11051330800 | 2550 | 2545 | 2550 | 2545 | 19584 |
| 381 | 20230703 | 134900 | 11001394685 | 2550 | 2545 | 2550 | 2545 | 5337 |
| 382 | 20230703 | 134800 | 10987811135 | 2545 | 2545 | 2545 | 2540 | 33893 |
| 383 | 20230703 | 134700 | 10901593435 | 2545 | 2545 | 2550 | 2545 | 19412 |
| 384 | 20230703 | 134600 | 10852188860 | 2545 | 2550 | 2555 | 2545 | 39315 |
| 385 | 20230703 | 134500 | 10752052415 | 2555 | 2550 | 2555 | 2550 | 4056 |
| 386 | 20230703 | 134400 | 10741709340 | 2545 | 2555 | 2555 | 2545 | 18620 |
| 387 | 20230703 | 134300 | 10694194050 | 2555 | 2555 | 2555 | 2555 | 17283 |
| 388 | 20230703 | 134200 | 10650035985 | 2560 | 2560 | 2560 | 2560 | 1502 |
| 389 | 20230703 | 134100 | 10646190865 | 2560 | 2555 | 2560 | 2555 | 4740 |
| 390 | 20230703 | 134000 | 10634058635 | 2555 | 2555 | 2560 | 2555 | 2436 |
| 391 | 20230703 | 133900 | 10627827975 | 2555 | 2550 | 2555 | 2550 | 21610 |
| 392 | 20230703 | 133800 | 10572713525 | 2550 | 2555 | 2555 | 2550 | 14631 |
| 393 | 20230703 | 133700 | 10535384410 | 2555 | 2555 | 2560 | 2555 | 5378 |
| 394 | 20230703 | 133600 | 10521628635 | 2560 | 2555 | 2560 | 2555 | 1101 |
| 395 | 20230703 | 133500 | 10518814935 | 2555 | 2560 | 2560 | 2555 | 8535 |
| 396 | 20230703 | 133400 | 10496980655 | 2560 | 2560 | 2560 | 2555 | 632 |
| 397 | 20230703 | 133300 | 10495364360 | 2560 | 2560 | 2560 | 2555 | 4901 |
| 398 | 20230703 | 133200 | 10482819120 | 2560 | 2555 | 2565 | 2555 | 3577 |
| 399 | 20230703 | 133100 | 10473662405 | 2560 | 2555 | 2560 | 2555 | 2973 |
| 400 | 20230703 | 133000 | 10466066380 | 2555 | 2555 | 2560 | 2550 | 5716 |
| 401 | 20230703 | 132900 | 10451482540 | 2555 | 2560 | 2560 | 2550 | 60936 |
| 402 | 20230703 | 132800 | 10296045230 | 2560 | 2560 | 2560 | 2555 | 5975 |
| 403 | 20230703 | 132700 | 10280774220 | 2560 | 2560 | 2565 | 2560 | 1935 |
| 404 | 20230703 | 132600 | 10275820365 | 2560 | 2560 | 2560 | 2555 | 4297 |
| 405 | 20230703 | 132500 | 10264838480 | 2565 | 2560 | 2565 | 2555 | 21974 |
| 406 | 20230703 | 132400 | 10208600890 | 2560 | 2565 | 2565 | 2560 | 7764 |
| 407 | 20230703 | 132300 | 10188698615 | 2565 | 2565 | 2570 | 2565 | 313 |
| 408 | 20230703 | 132200 | 10187895765 | 2570 | 2565 | 2570 | 2565 | 4231 |
| 409 | 20230703 | 132100 | 10177041495 | 2570 | 2565 | 2570 | 2565 | 561 |
| 410 | 20230703 | 132000 | 10175602245 | 2565 | 2565 | 2570 | 2565 | 4421 |
| 411 | 20230703 | 131900 | 10164262230 | 2570 | 2565 | 2570 | 2565 | 1011 |
| 412 | 20230703 | 131800 | 10161668520 | 2565 | 2570 | 2570 | 2565 | 3751 |
| 413 | 20230703 | 131700 | 10152047155 | 2565 | 2565 | 2570 | 2560 | 6179 |
| 414 | 20230703 | 131600 | 10136198280 | 2560 | 2560 | 2565 | 2560 | 3819 |
| 415 | 20230703 | 131500 | 10126419690 | 2560 | 2570 | 2570 | 2560 | 21118 |
| 416 | 20230703 | 131400 | 10072279880 | 2570 | 2570 | 2570 | 2570 | 6013 |
| 417 | 20230703 | 131300 | 10056826470 | 2570 | 2575 | 2575 | 2570 | 5249 |
| 418 | 20230703 | 131200 | 10043336440 | 2575 | 2570 | 2575 | 2570 | 4452 |
| 419 | 20230703 | 131100 | 10031894550 | 2570 | 2570 | 2570 | 2570 | 4791 |
| 420 | 20230703 | 131000 | 10019581680 | 2570 | 2575 | 2575 | 2570 | 2333 |
| 421 | 20230703 | 130900 | 10013585730 | 2575 | 2570 | 2575 | 2570 | 8736 |
| 422 | 20230703 | 130800 | 9991134070 | 2575 | 2575 | 2575 | 2570 | 4769 |
| 423 | 20230703 | 130700 | 9978877335 | 2570 | 2575 | 2575 | 2570 | 631 |
| 424 | 20230703 | 130600 | 9977254750 | 2575 | 2575 | 2575 | 2575 | 13669 |
| 425 | 20230703 | 130500 | 9942057075 | 2575 | 2575 | 2580 | 2575 | 1266 |
| 426 | 20230703 | 130400 | 9938797075 | 2580 | 2575 | 2580 | 2575 | 549 |
| 427 | 20230703 | 130300 | 9937380870 | 2580 | 2575 | 2580 | 2575 | 109 |
| 428 | 20230703 | 130200 | 9937100150 | 2580 | 2580 | 2580 | 2575 | 107 |
| 429 | 20230703 | 130100 | 9936824445 | 2580 | 2575 | 2580 | 2575 | 798 |
| 430 | 20230703 | 130000 | 9934769590 | 2575 | 2580 | 2580 | 2575 | 3996 |
| 431 | 20230703 | 125900 | 9924479390 | 2580 | 2575 | 2580 | 2575 | 212 |
| 432 | 20230703 | 125800 | 9923933485 | 2575 | 2575 | 2575 | 2575 | 2014 |
| 433 | 20230703 | 125700 | 9918747435 | 2575 | 2575 | 2580 | 2575 | 2618 |
| 434 | 20230703 | 125600 | 9912005785 | 2580 | 2575 | 2580 | 2575 | 7953 |
| 435 | 20230703 | 125500 | 9891524300 | 2575 | 2570 | 2575 | 2570 | 1939 |
| 436 | 20230703 | 125400 | 9886531475 | 2575 | 2575 | 2580 | 2575 | 13947 |
| 437 | 20230703 | 125300 | 9850612135 | 2575 | 2575 | 2575 | 2570 | 9843 |
| 438 | 20230703 | 125200 | 9825270735 | 2575 | 2570 | 2575 | 2570 | 8643 |
| 439 | 20230703 | 125100 | 9803058220 | 2570 | 2570 | 2575 | 2570 | 6378 |
| 440 | 20230703 | 125000 | 9786661755 | 2575 | 2575 | 2575 | 2570 | 1285 |
| 441 | 20230703 | 124900 | 9783357700 | 2575 | 2575 | 2575 | 2575 | 128 |
| 442 | 20230703 | 124800 | 9783028100 | 2570 | 2565 | 2575 | 2565 | 5827 |
| 443 | 20230703 | 124700 | 9768047390 | 2575 | 2565 | 2575 | 2560 | 15336 |
| 444 | 20230703 | 124600 | 9728689300 | 2560 | 2570 | 2570 | 2560 | 5755 |
| 445 | 20230703 | 124500 | 9713928140 | 2570 | 2560 | 2570 | 2560 | 17629 |
| 446 | 20230703 | 124400 | 9668689000 | 2560 | 2555 | 2560 | 2555 | 10365 |
| 447 | 20230703 | 124300 | 9642158110 | 2555 | 2560 | 2565 | 2545 | 85291 |
| 448 | 20230703 | 124200 | 9424329960 | 2560 | 2565 | 2565 | 2560 | 42201 |
| 449 | 20230703 | 124100 | 9316257645 | 2565 | 2565 | 2565 | 2560 | 12748 |
| 450 | 20230703 | 124000 | 9283563565 | 2570 | 2575 | 2575 | 2565 | 47671 |
| 451 | 20230703 | 123900 | 9161205870 | 2575 | 2575 | 2575 | 2570 | 42333 |
| 452 | 20230703 | 123800 | 9052376590 | 2580 | 2580 | 2580 | 2575 | 1218 |
| 453 | 20230703 | 123700 | 9049236680 | 2580 | 2580 | 2580 | 2575 | 3762 |
| 454 | 20230703 | 123600 | 9039543145 | 2580 | 2575 | 2580 | 2575 | 2138 |
| 455 | 20230703 | 123500 | 9034027110 | 2580 | 2575 | 2580 | 2575 | 10338 |
| 456 | 20230703 | 123400 | 9007365555 | 2575 | 2575 | 2575 | 2575 | 117 |
| 457 | 20230703 | 123300 | 9007064280 | 2580 | 2580 | 2580 | 2575 | 285 |
| 458 | 20230703 | 123200 | 9006330385 | 2580 | 2580 | 2580 | 2575 | 1264 |
| 459 | 20230703 | 123100 | 9003073145 | 2580 | 2575 | 2580 | 2575 | 2922 |
| 460 | 20230703 | 123000 | 8995546095 | 2575 | 2575 | 2575 | 2575 | 4546 |
| 461 | 20230703 | 122900 | 8983840145 | 2575 | 2580 | 2580 | 2575 | 3492 |
| 462 | 20230703 | 122800 | 8974848020 | 2575 | 2580 | 2580 | 2575 | 3801 |
| 463 | 20230703 | 122700 | 8965049610 | 2575 | 2575 | 2580 | 2575 | 1386 |
| 464 | 20230703 | 122600 | 8961480655 | 2575 | 2575 | 2575 | 2570 | 10712 |
| 465 | 20230703 | 122500 | 8933922255 | 2575 | 2580 | 2580 | 2575 | 28959 |
| 466 | 20230703 | 122400 | 8859350840 | 2575 | 2580 | 2580 | 2575 | 6473 |
| 467 | 20230703 | 122300 | 8842650815 | 2580 | 2580 | 2580 | 2580 | 209 |
| 468 | 20230703 | 122200 | 8842111595 | 2580 | 2585 | 2585 | 2580 | 19588 |
| 469 | 20230703 | 122100 | 8791573135 | 2585 | 2585 | 2585 | 2585 | 2510 |
| 470 | 20230703 | 122000 | 8785084785 | 2585 | 2590 | 2590 | 2585 | 5679 |
| 471 | 20230703 | 121900 | 8770403435 | 2590 | 2585 | 2590 | 2585 | 4867 |
| 472 | 20230703 | 121800 | 8757819070 | 2590 | 2580 | 2590 | 2580 | 1946 |
| 473 | 20230703 | 121700 | 8752793835 | 2585 | 2590 | 2590 | 2580 | 1395 |
| 474 | 20230703 | 121600 | 8749187755 | 2590 | 2585 | 2590 | 2585 | 12030 |
| 475 | 20230703 | 121500 | 8718088945 | 2585 | 2580 | 2585 | 2580 | 1776 |
| 476 | 20230703 | 121400 | 8713505460 | 2580 | 2585 | 2585 | 2580 | 17 |
| 477 | 20230703 | 121300 | 8713461590 | 2585 | 2585 | 2585 | 2585 | 831 |
| 478 | 20230703 | 121200 | 8711313455 | 2585 | 2585 | 2590 | 2580 | 1631 |
| 479 | 20230703 | 121100 | 8707097530 | 2585 | 2585 | 2590 | 2585 | 2307 |
| 480 | 20230703 | 121000 | 8701133745 | 2585 | 2585 | 2590 | 2585 | 939 |
| 481 | 20230703 | 120900 | 8698705930 | 2585 | 2590 | 2590 | 2585 | 4606 |
| 482 | 20230703 | 120800 | 8686796720 | 2585 | 2590 | 2590 | 2585 | 9152 |
| 483 | 20230703 | 120700 | 8663136605 | 2590 | 2585 | 2590 | 2585 | 1098 |
| 484 | 20230703 | 120600 | 8660298175 | 2580 | 2585 | 2585 | 2580 | 20594 |
| 485 | 20230703 | 120500 | 8607065185 | 2585 | 2580 | 2585 | 2575 | 11043 |
| 486 | 20230703 | 120400 | 8578569455 | 2580 | 2580 | 2580 | 2580 | 1313 |
| 487 | 20230703 | 120300 | 8575181915 | 2585 | 2575 | 2585 | 2575 | 5264 |
| 488 | 20230703 | 120200 | 8561606165 | 2575 | 2580 | 2580 | 2575 | 1323 |
| 489 | 20230703 | 120100 | 8558196545 | 2580 | 2580 | 2585 | 2580 | 4776 |
| 490 | 20230703 | 120000 | 8545873065 | 2585 | 2580 | 2585 | 2580 | 3602 |
| 491 | 20230703 | 115900 | 8536578925 | 2580 | 2580 | 2580 | 2580 | 1076 |
| 492 | 20230703 | 115800 | 8533802845 | 2585 | 2575 | 2585 | 2575 | 15 |
| 493 | 20230703 | 115700 | 8533764080 | 2580 | 2580 | 2580 | 2580 | 5767 |
| 494 | 20230703 | 115600 | 8518885220 | 2580 | 2580 | 2580 | 2580 | 2039 |
| 495 | 20230703 | 115500 | 8513624600 | 2580 | 2580 | 2580 | 2580 | 4598 |
| 496 | 20230703 | 115400 | 8501761760 | 2580 | 2580 | 2585 | 2580 | 3738 |
| 497 | 20230703 | 115300 | 8492105655 | 2580 | 2580 | 2580 | 2580 | 898 |
| 498 | 20230703 | 115200 | 8489788815 | 2580 | 2580 | 2580 | 2575 | 2097 |
| 499 | 20230703 | 115100 | 8484379220 | 2580 | 2575 | 2580 | 2575 | 5477 |
| 500 | 20230703 | 115000 | 8470248860 | 2580 | 2575 | 2580 | 2575 | 1934 |
| 501 | 20230703 | 114900 | 8465265665 | 2580 | 2580 | 2580 | 2575 | 1313 |
| 502 | 20230703 | 114800 | 8461882145 | 2580 | 2580 | 2580 | 2575 | 4855 |
| 503 | 20230703 | 114700 | 8449378850 | 2575 | 2580 | 2580 | 2575 | 1170 |
| 504 | 20230703 | 114600 | 8446360365 | 2580 | 2580 | 2580 | 2580 | 2440 |
| 505 | 20230703 | 114500 | 8440065165 | 2585 | 2580 | 2585 | 2580 | 78 |
| 506 | 20230703 | 114400 | 8439863760 | 2585 | 2580 | 2585 | 2575 | 12276 |
| 507 | 20230703 | 114300 | 8408223245 | 2580 | 2580 | 2580 | 2580 | 750 |
| 508 | 20230703 | 114200 | 8406288245 | 2585 | 2580 | 2585 | 2580 | 1347 |
| 509 | 20230703 | 114100 | 8402810485 | 2580 | 2580 | 2580 | 2575 | 3226 |
| 510 | 20230703 | 114000 | 8394492405 | 2580 | 2580 | 2580 | 2580 | 113 |
| 511 | 20230703 | 113900 | 8394200865 | 2580 | 2580 | 2580 | 2575 | 579 |
| 512 | 20230703 | 113800 | 8392708475 | 2580 | 2580 | 2580 | 2575 | 11625 |
| 513 | 20230703 | 113700 | 8362718830 | 2580 | 2585 | 2585 | 2580 | 10893 |
| 514 | 20230703 | 113600 | 8334602890 | 2585 | 2580 | 2585 | 2580 | 2966 |
| 515 | 20230703 | 113500 | 8326950560 | 2580 | 2580 | 2580 | 2575 | 10440 |
| 516 | 20230703 | 113400 | 8300015835 | 2580 | 2580 | 2580 | 2580 | 1531 |
| 517 | 20230703 | 113300 | 8296065855 | 2580 | 2580 | 2580 | 2580 | 2566 |
| 518 | 20230703 | 113200 | 8289445575 | 2580 | 2585 | 2585 | 2580 | 301 |
| 519 | 20230703 | 113100 | 8288668990 | 2585 | 2580 | 2585 | 2580 | 1831 |
| 520 | 20230703 | 113000 | 8283943930 | 2580 | 2580 | 2580 | 2575 | 4227 |
| 521 | 20230703 | 112900 | 8273048500 | 2580 | 2580 | 2580 | 2575 | 1830 |
| 522 | 20230703 | 112800 | 8268329735 | 2580 | 2580 | 2580 | 2580 | 1759 |
| 523 | 20230703 | 112700 | 8263791515 | 2580 | 2580 | 2580 | 2580 | 1708 |
| 524 | 20230703 | 112600 | 8259384875 | 2580 | 2580 | 2585 | 2575 | 5792 |
| 525 | 20230703 | 112500 | 8244442455 | 2580 | 2575 | 2580 | 2575 | 3100 |
| 526 | 20230703 | 112400 | 8236450915 | 2575 | 2580 | 2580 | 2575 | 3711 |
| 527 | 20230703 | 112300 | 8226895060 | 2580 | 2575 | 2580 | 2575 | 5606 |
| 528 | 20230703 | 112200 | 8212459585 | 2575 | 2575 | 2580 | 2570 | 17134 |
| 529 | 20230703 | 112100 | 8168364670 | 2575 | 2575 | 2580 | 2575 | 10128 |
| 530 | 20230703 | 112000 | 8142242740 | 2575 | 2580 | 2580 | 2575 | 757 |
| 531 | 20230703 | 111900 | 8140292755 | 2580 | 2575 | 2580 | 2575 | 351 |
| 532 | 20230703 | 111800 | 8139387640 | 2575 | 2580 | 2580 | 2575 | 6797 |
| 533 | 20230703 | 111700 | 8121885295 | 2575 | 2575 | 2580 | 2575 | 6447 |
| 534 | 20230703 | 111600 | 8105281235 | 2575 | 2580 | 2580 | 2570 | 18244 |
| 535 | 20230703 | 111500 | 8058305705 | 2575 | 2575 | 2580 | 2575 | 10057 |
| 536 | 20230703 | 111400 | 8032406565 | 2580 | 2580 | 2580 | 2575 | 1776 |
| 537 | 20230703 | 111300 | 8027827785 | 2580 | 2575 | 2580 | 2575 | 8522 |
| 538 | 20230703 | 111200 | 8005883475 | 2575 | 2580 | 2580 | 2575 | 8384 |
| 539 | 20230703 | 111100 | 7984274935 | 2580 | 2585 | 2585 | 2580 | 1651 |
| 540 | 20230703 | 111000 | 7980015275 | 2580 | 2575 | 2585 | 2575 | 7260 |
| 541 | 20230703 | 110900 | 7961285440 | 2580 | 2580 | 2580 | 2575 | 55123 |
| 542 | 20230703 | 110800 | 7819308175 | 2580 | 2585 | 2585 | 2580 | 30045 |
| 543 | 20230703 | 110700 | 7741770110 | 2585 | 2585 | 2590 | 2585 | 1332 |
| 544 | 20230703 | 110600 | 7738326880 | 2590 | 2585 | 2590 | 2585 | 5745 |
| 545 | 20230703 | 110500 | 7723469405 | 2585 | 2585 | 2585 | 2585 | 3524 |
| 546 | 20230703 | 110400 | 7714359865 | 2585 | 2585 | 2585 | 2580 | 5019 |
| 547 | 20230703 | 110300 | 7701404210 | 2590 | 2585 | 2590 | 2585 | 7999 |
| 548 | 20230703 | 110200 | 7680712350 | 2580 | 2585 | 2590 | 2580 | 4076 |
| 549 | 20230703 | 110100 | 7670172500 | 2585 | 2585 | 2590 | 2585 | 8128 |
| 550 | 20230703 | 110000 | 7649160435 | 2585 | 2585 | 2590 | 2585 | 3625 |
| 551 | 20230703 | 105900 | 7639789805 | 2585 | 2590 | 2590 | 2585 | 4053 |
| 552 | 20230703 | 105800 | 7629309360 | 2585 | 2590 | 2590 | 2585 | 12034 |
| 553 | 20230703 | 105700 | 7598185370 | 2585 | 2590 | 2590 | 2585 | 3134 |
| 554 | 20230703 | 105600 | 7590068315 | 2590 | 2590 | 2590 | 2585 | 17741 |
| 555 | 20230703 | 105500 | 7544178665 | 2590 | 2585 | 2590 | 2585 | 886 |
| 556 | 20230703 | 105400 | 7541887210 | 2590 | 2590 | 2595 | 2590 | 6023 |
| 557 | 20230703 | 105300 | 7526287625 | 2590 | 2595 | 2595 | 2590 | 19914 |
| 558 | 20230703 | 105200 | 7474662795 | 2595 | 2595 | 2595 | 2595 | 953 |
| 559 | 20230703 | 105100 | 7472189760 | 2595 | 2590 | 2595 | 2590 | 10146 |
| 560 | 20230703 | 105000 | 7445887185 | 2595 | 2585 | 2595 | 2585 | 9748 |
| 561 | 20230703 | 104900 | 7420655175 | 2585 | 2585 | 2590 | 2585 | 1365 |
| 562 | 20230703 | 104800 | 7417125725 | 2585 | 2595 | 2595 | 2585 | 5695 |
| 563 | 20230703 | 104700 | 7402374815 | 2595 | 2595 | 2595 | 2590 | 2739 |
| 564 | 20230703 | 104600 | 7395279260 | 2590 | 2590 | 2595 | 2585 | 7209 |
| 565 | 20230703 | 104500 | 7376608470 | 2590 | 2595 | 2595 | 2590 | 1220 |
| 566 | 20230703 | 104400 | 7373443670 | 2590 | 2590 | 2590 | 2590 | 6184 |
| 567 | 20230703 | 104300 | 7357427110 | 2590 | 2590 | 2595 | 2590 | 5751 |
| 568 | 20230703 | 104200 | 7342532010 | 2595 | 2595 | 2600 | 2590 | 15208 |
| 569 | 20230703 | 104100 | 7303128480 | 2595 | 2590 | 2595 | 2590 | 1401 |
| 570 | 20230703 | 104000 | 7299492915 | 2595 | 2595 | 2600 | 2590 | 7451 |
| 571 | 20230703 | 103900 | 7280157540 | 2600 | 2600 | 2600 | 2595 | 3011 |
| 572 | 20230703 | 103800 | 7272343885 | 2600 | 2600 | 2600 | 2600 | 227 |
| 573 | 20230703 | 103700 | 7271753685 | 2600 | 2600 | 2605 | 2600 | 8793 |
| 574 | 20230703 | 103600 | 7248891570 | 2605 | 2600 | 2605 | 2595 | 57472 |
| 575 | 20230703 | 103500 | 7099402065 | 2595 | 2585 | 2595 | 2585 | 44370 |
| 576 | 20230703 | 103400 | 6984522815 | 2585 | 2590 | 2590 | 2585 | 3846 |
| 577 | 20230703 | 103300 | 6974562860 | 2590 | 2595 | 2595 | 2590 | 2373 |
| 578 | 20230703 | 103200 | 6968416735 | 2590 | 2595 | 2600 | 2590 | 5644 |
| 579 | 20230703 | 103100 | 6953779480 | 2595 | 2590 | 2600 | 2585 | 30175 |
| 580 | 20230703 | 103000 | 6875508010 | 2590 | 2590 | 2590 | 2585 | 5439 |
| 581 | 20230703 | 102900 | 6861427115 | 2585 | 2590 | 2595 | 2585 | 13413 |
| 582 | 20230703 | 102800 | 6826704610 | 2590 | 2595 | 2595 | 2590 | 9060 |
| 583 | 20230703 | 102700 | 6803216935 | 2590 | 2590 | 2595 | 2590 | 1589 |
| 584 | 20230703 | 102600 | 6799100900 | 2590 | 2595 | 2595 | 2590 | 4181 |
| 585 | 20230703 | 102500 | 6788262770 | 2595 | 2590 | 2595 | 2590 | 4864 |
| 586 | 20230703 | 102400 | 6775657290 | 2595 | 2590 | 2595 | 2590 | 6776 |
| 587 | 20230703 | 102300 | 6758097820 | 2590 | 2595 | 2595 | 2590 | 8187 |
| 588 | 20230703 | 102200 | 6736892145 | 2595 | 2595 | 2600 | 2595 | 18979 |
| 589 | 20230703 | 102100 | 6687641460 | 2600 | 2595 | 2600 | 2590 | 44020 |
| 590 | 20230703 | 102000 | 6573397865 | 2595 | 2585 | 2595 | 2585 | 28520 |
| 591 | 20230703 | 101900 | 6499559450 | 2585 | 2580 | 2585 | 2575 | 17198 |
| 592 | 20230703 | 101800 | 6455199810 | 2580 | 2575 | 2585 | 2575 | 6069 |
| 593 | 20230703 | 101700 | 6439550950 | 2575 | 2585 | 2585 | 2575 | 23938 |
| 594 | 20230703 | 101600 | 6377875700 | 2580 | 2580 | 2580 | 2575 | 6930 |
| 595 | 20230703 | 101500 | 6360004125 | 2580 | 2575 | 2580 | 2570 | 21781 |
| 596 | 20230703 | 101400 | 6303939995 | 2575 | 2585 | 2585 | 2575 | 7514 |
| 597 | 20230703 | 101300 | 6284553880 | 2585 | 2585 | 2585 | 2580 | 11815 |
| 598 | 20230703 | 101200 | 6254013105 | 2585 | 2575 | 2585 | 2570 | 21908 |
| 599 | 20230703 | 101100 | 6197575115 | 2575 | 2580 | 2580 | 2570 | 18915 |
| 600 | 20230703 | 101000 | 6148892465 | 2575 | 2575 | 2580 | 2575 | 2258 |
| 601 | 20230703 | 100900 | 6143072825 | 2575 | 2575 | 2580 | 2575 | 7165 |
| 602 | 20230703 | 100800 | 6124619650 | 2575 | 2575 | 2580 | 2575 | 2873 |
| 603 | 20230703 | 100700 | 6117221600 | 2575 | 2575 | 2575 | 2575 | 10013 |
| 604 | 20230703 | 100600 | 6091438125 | 2575 | 2575 | 2580 | 2570 | 9277 |
| 605 | 20230703 | 100500 | 6067551775 | 2575 | 2580 | 2580 | 2575 | 5541 |
| 606 | 20230703 | 100400 | 6053283125 | 2580 | 2575 | 2580 | 2575 | 5595 |
| 607 | 20230703 | 100300 | 6038874625 | 2575 | 2580 | 2585 | 2570 | 51082 |
| 608 | 20230703 | 100200 | 5907318510 | 2580 | 2585 | 2585 | 2580 | 6213 |
| 609 | 20230703 | 100100 | 5891288920 | 2580 | 2585 | 2585 | 2580 | 14422 |
| 610 | 20230703 | 100000 | 5854074480 | 2585 | 2580 | 2585 | 2580 | 8164 |
| 611 | 20230703 | 095900 | 5833005135 | 2580 | 2585 | 2590 | 2580 | 41210 |
| 612 | 20230703 | 095800 | 5726612750 | 2585 | 2590 | 2590 | 2585 | 21000 |
| 613 | 20230703 | 095700 | 5672322690 | 2590 | 2585 | 2590 | 2585 | 2843 |
| 614 | 20230703 | 095600 | 5664972730 | 2585 | 2585 | 2590 | 2585 | 1961 |
| 615 | 20230703 | 095500 | 5659897710 | 2585 | 2590 | 2595 | 2585 | 6359 |
| 616 | 20230703 | 095400 | 5643433105 | 2595 | 2590 | 2595 | 2590 | 7960 |
| 617 | 20230703 | 095300 | 5622816670 | 2590 | 2595 | 2595 | 2590 | 14216 |
| 618 | 20230703 | 095200 | 5585958515 | 2595 | 2595 | 2600 | 2590 | 12022 |
| 619 | 20230703 | 095100 | 5554763905 | 2595 | 2600 | 2600 | 2595 | 13162 |
| 620 | 20230703 | 095000 | 5520607300 | 2595 | 2595 | 2600 | 2590 | 29847 |
| 621 | 20230703 | 094900 | 5443158870 | 2595 | 2595 | 2600 | 2590 | 15488 |
| 622 | 20230703 | 094800 | 5402973030 | 2590 | 2595 | 2600 | 2590 | 24196 |
| 623 | 20230703 | 094700 | 5340229215 | 2595 | 2595 | 2595 | 2590 | 22792 |
| 624 | 20230703 | 094600 | 5281151180 | 2590 | 2585 | 2595 | 2585 | 34761 |
| 625 | 20230703 | 094500 | 5191213410 | 2585 | 2585 | 2590 | 2585 | 2784 |
| 626 | 20230703 | 094400 | 5184011140 | 2590 | 2580 | 2590 | 2580 | 6560 |
| 627 | 20230703 | 094300 | 5167065860 | 2585 | 2590 | 2590 | 2585 | 4604 |
| 628 | 20230703 | 094200 | 5155152300 | 2585 | 2580 | 2590 | 2580 | 8173 |
| 629 | 20230703 | 094100 | 5134026675 | 2585 | 2590 | 2590 | 2585 | 6877 |
| 630 | 20230703 | 094000 | 5116248300 | 2590 | 2585 | 2590 | 2580 | 6406 |
| 631 | 20230703 | 093900 | 5099675215 | 2585 | 2585 | 2595 | 2585 | 11141 |
| 632 | 20230703 | 093800 | 5070829300 | 2585 | 2585 | 2585 | 2580 | 9225 |
| 633 | 20230703 | 093700 | 5046990855 | 2580 | 2585 | 2585 | 2580 | 4252 |
| 634 | 20230703 | 093600 | 5036016700 | 2585 | 2580 | 2585 | 2575 | 11899 |
| 635 | 20230703 | 093500 | 5005321565 | 2575 | 2575 | 2580 | 2570 | 30350 |
| 636 | 20230703 | 093400 | 4927182090 | 2575 | 2575 | 2580 | 2570 | 29162 |
| 637 | 20230703 | 093300 | 4852112620 | 2575 | 2580 | 2585 | 2575 | 18938 |
| 638 | 20230703 | 093200 | 4803286020 | 2580 | 2580 | 2585 | 2580 | 14867 |
| 639 | 20230703 | 093100 | 4764929100 | 2580 | 2580 | 2585 | 2575 | 15072 |
| 640 | 20230703 | 093000 | 4726045340 | 2585 | 2585 | 2590 | 2580 | 12376 |
| 641 | 20230703 | 092900 | 4694105880 | 2590 | 2575 | 2590 | 2575 | 26283 |
| 642 | 20230703 | 092800 | 4626329945 | 2580 | 2580 | 2585 | 2570 | 43432 |
| 643 | 20230703 | 092700 | 4514472620 | 2585 | 2595 | 2595 | 2580 | 73532 |
| 644 | 20230703 | 092600 | 4324205060 | 2590 | 2605 | 2610 | 2590 | 82378 |
| 645 | 20230703 | 092500 | 4110166470 | 2600 | 2600 | 2605 | 2595 | 10761 |
| 646 | 20230703 | 092400 | 4082165025 | 2595 | 2600 | 2610 | 2595 | 78597 |
| 647 | 20230703 | 092300 | 3877645785 | 2605 | 2600 | 2610 | 2600 | 33083 |
| 648 | 20230703 | 092200 | 3791471185 | 2605 | 2600 | 2605 | 2595 | 33990 |
| 649 | 20230703 | 092100 | 3703042885 | 2595 | 2605 | 2605 | 2595 | 62166 |
| 650 | 20230703 | 092000 | 3541410995 | 2605 | 2600 | 2605 | 2595 | 42186 |
| 651 | 20230703 | 091900 | 3431673460 | 2605 | 2595 | 2610 | 2595 | 101100 |
| 652 | 20230703 | 091800 | 3168640425 | 2600 | 2595 | 2605 | 2590 | 38597 |
| 653 | 20230703 | 091700 | 3068377350 | 2590 | 2600 | 2610 | 2590 | 87801 |
| 654 | 20230703 | 091600 | 2840157325 | 2605 | 2605 | 2615 | 2595 | 148063 |
| 655 | 20230703 | 091500 | 2453823395 | 2610 | 2595 | 2615 | 2595 | 81331 |
| 656 | 20230703 | 091400 | 2242062095 | 2595 | 2585 | 2595 | 2575 | 54512 |
| 657 | 20230703 | 091300 | 2101184515 | 2580 | 2580 | 2585 | 2580 | 11929 |
| 658 | 20230703 | 091200 | 2070405375 | 2580 | 2580 | 2585 | 2575 | 22512 |
| 659 | 20230703 | 091100 | 2012332720 | 2580 | 2580 | 2580 | 2570 | 13646 |
| 660 | 20230703 | 091000 | 1977159855 | 2570 | 2575 | 2580 | 2565 | 37671 |
| 661 | 20230703 | 090900 | 1880331300 | 2575 | 2585 | 2585 | 2570 | 46083 |
| 662 | 20230703 | 090800 | 1761599730 | 2580 | 2595 | 2595 | 2580 | 33780 |
| 663 | 20230703 | 090700 | 1674132440 | 2590 | 2595 | 2600 | 2590 | 29561 |
| 664 | 20230703 | 090600 | 1597457095 | 2595 | 2590 | 2600 | 2585 | 41371 |
| 665 | 20230703 | 090500 | 1490255385 | 2590 | 2580 | 2590 | 2580 | 15014 |
| 666 | 20230703 | 090400 | 1451447920 | 2580 | 2590 | 2595 | 2580 | 42983 |
| 667 | 20230703 | 090300 | 1340417140 | 2590 | 2590 | 2600 | 2585 | 41827 |
| 668 | 20230703 | 090200 | 1232081505 | 2585 | 2565 | 2595 | 2565 | 62961 |
| 669 | 20230703 | 090100 | 1069792190 | 2565 | 2595 | 2595 | 2560 | 125472 |
| 670 | 20230703 | 090000 | 747252205 | 2590 | 2585 | 2605 | 2580 | 286848 |