34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 203200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 3 | 20231208 | 203100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231208 | 203000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231208 | 202900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231208 | 202800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231208 | 202700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231208 | 202600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231208 | 202500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231208 | 202400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231208 | 202300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231208 | 202200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231208 | 202100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231208 | 202000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231208 | 201900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231208 | 201800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231208 | 201700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231208 | 201600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231208 | 201500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231208 | 201400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231208 | 201300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231208 | 201200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231208 | 201100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231208 | 201000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231208 | 200900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231208 | 200800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231208 | 200700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231208 | 200600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231208 | 200500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231208 | 200400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231208 | 200300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231208 | 200200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 33 | 20231208 | 200100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231208 | 200000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231208 | 195900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231208 | 195800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231208 | 195700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231208 | 195600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231208 | 195500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231208 | 195400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231208 | 195300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231208 | 195200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231208 | 195100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231208 | 195000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231208 | 194900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231208 | 194800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231208 | 194700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231208 | 194600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231208 | 194500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231208 | 194400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231208 | 194300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231208 | 194200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231208 | 194100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231208 | 194000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231208 | 193900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231208 | 193800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231208 | 193700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231208 | 193600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231208 | 193500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231208 | 193400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231208 | 193300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231208 | 193200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 63 | 20231208 | 193100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231208 | 193000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231208 | 192900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231208 | 192800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231208 | 192700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231208 | 192600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231208 | 192500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231208 | 192400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231208 | 192300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231208 | 192200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231208 | 192100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231208 | 192000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231208 | 191900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231208 | 191800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231208 | 191700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231208 | 191600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231208 | 191500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231208 | 191400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231208 | 191300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231208 | 191200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231208 | 191100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231208 | 191000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231208 | 190900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231208 | 190800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231208 | 190700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231208 | 190600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231208 | 190500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231208 | 190400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231208 | 190300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231208 | 190200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 93 | 20231208 | 190100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231208 | 190000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231208 | 185900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231208 | 185800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231208 | 185700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231208 | 185600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231208 | 185500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231208 | 185400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231208 | 185300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231208 | 185200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231208 | 185100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231208 | 185000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231208 | 184900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231208 | 184800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231208 | 184700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231208 | 184600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231208 | 184500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231208 | 184400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231208 | 184300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231208 | 184200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231208 | 184100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231208 | 184000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231208 | 183900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231208 | 183800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231208 | 183700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231208 | 183600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231208 | 183500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231208 | 183400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231208 | 183300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231208 | 183200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 123 | 20231208 | 183100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231208 | 183000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231208 | 182900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231208 | 182800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231208 | 182700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231208 | 182600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231208 | 182500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231208 | 182400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231208 | 182300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231208 | 182200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231208 | 182100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231208 | 182000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231208 | 181900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231208 | 181800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231208 | 181700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231208 | 181600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231208 | 181500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231208 | 181400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231208 | 181300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231208 | 181200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231208 | 181100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231208 | 181000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231208 | 180900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231208 | 180800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231208 | 180700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231208 | 180600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231208 | 180500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231208 | 180400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231208 | 180300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231208 | 180200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 153 | 20231208 | 180100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231208 | 180000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231208 | 175900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231208 | 175800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231208 | 175700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231208 | 175600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231208 | 175500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231208 | 175400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231208 | 175300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231208 | 175200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231208 | 175100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231208 | 175000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231208 | 174900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231208 | 174800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231208 | 174700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231208 | 174600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231208 | 174500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231208 | 174400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231208 | 174300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231208 | 174200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231208 | 174100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231208 | 174000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231208 | 173900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231208 | 173800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231208 | 173700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231208 | 173600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231208 | 173500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231208 | 173400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231208 | 173300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231208 | 173200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 183 | 20231208 | 173100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231208 | 173000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231208 | 172900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231208 | 172800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231208 | 172700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231208 | 172600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231208 | 172500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231208 | 172400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231208 | 172300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231208 | 172200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231208 | 172100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231208 | 172000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231208 | 171900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231208 | 171800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231208 | 171700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231208 | 171600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231208 | 171500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231208 | 171400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231208 | 171300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231208 | 171200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231208 | 171100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20231208 | 171000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231208 | 170900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231208 | 170800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231208 | 170700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231208 | 170600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231208 | 170500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231208 | 170400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20231208 | 170300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20231208 | 170200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 213 | 20231208 | 170100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20231208 | 170000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20231208 | 165900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20231208 | 165800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20231208 | 165700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20231208 | 165600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20231208 | 165500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20231208 | 165400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20231208 | 165300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20231208 | 165200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20231208 | 165100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20231208 | 165000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20231208 | 164900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20231208 | 164800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20231208 | 164700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20231208 | 164600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20231208 | 164500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20231208 | 164400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20231208 | 164300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20231208 | 164200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20231208 | 164100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20231208 | 164000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20231208 | 163900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20231208 | 163800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20231208 | 163700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20231208 | 163600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20231208 | 163500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20231208 | 163400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20231208 | 163300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20231208 | 163200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 243 | 20231208 | 163100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20231208 | 163000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20231208 | 162900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20231208 | 162800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20231208 | 162700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20231208 | 162600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20231208 | 162500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20231208 | 162400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20231208 | 162300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20231208 | 162200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20231208 | 162100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20231208 | 162000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20231208 | 161900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20231208 | 161800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20231208 | 161700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20231208 | 161600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20231208 | 161500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20231208 | 161400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20231208 | 161300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20231208 | 161200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20231208 | 161100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20231208 | 161000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20231208 | 160900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20231208 | 160800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20231208 | 160700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20231208 | 160600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20231208 | 160500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20231208 | 160400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20231208 | 160300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20231208 | 160200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 273 | 20231208 | 160100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 274 | 20231208 | 160000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 275 | 20231208 | 155900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20231208 | 155800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20231208 | 155700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20231208 | 155600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20231208 | 155500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 280 | 20231208 | 155400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 281 | 20231208 | 155300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 282 | 20231208 | 155200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20231208 | 155100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 284 | 20231208 | 155000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20231208 | 154900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 286 | 20231208 | 154800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 287 | 20231208 | 154700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20231208 | 154600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 289 | 20231208 | 154500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 290 | 20231208 | 154400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 291 | 20231208 | 154300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 292 | 20231208 | 154200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 293 | 20231208 | 154100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20231208 | 154000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20231208 | 153900 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 296 | 20231208 | 153800 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 297 | 20231208 | 153700 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 298 | 20231208 | 153600 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 299 | 20231208 | 153500 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20231208 | 153400 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20231208 | 153300 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20231208 | 153200 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 303 | 20231208 | 153100 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 0 |
| 304 | 20231208 | 153000 | 7721150120 | 2150 | 2150 | 2150 | 2150 | 55010 |
| 305 | 20231208 | 152900 | 7602878620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20231208 | 152800 | 7602878620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20231208 | 152700 | 7602878620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20231208 | 152600 | 7602878620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20231208 | 152500 | 7602878620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20231208 | 152400 | 7602878620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20231208 | 152300 | 7602878620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 312 | 20231208 | 152200 | 7602878620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 313 | 20231208 | 152100 | 7602878620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 314 | 20231208 | 152000 | 7602878620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 315 | 20231208 | 151900 | 7602878620 | 2160 | 2160 | 2160 | 2150 | 14476 |
| 316 | 20231208 | 151800 | 7571732875 | 2160 | 2155 | 2160 | 2150 | 16591 |
| 317 | 20231208 | 151700 | 7536024805 | 2155 | 2155 | 2160 | 2155 | 2627 |
| 318 | 20231208 | 151600 | 7530363610 | 2160 | 2160 | 2160 | 2155 | 2746 |
| 319 | 20231208 | 151500 | 7524436520 | 2155 | 2155 | 2155 | 2155 | 21150 |
| 320 | 20231208 | 151400 | 7478858270 | 2155 | 2155 | 2155 | 2155 | 16732 |
| 321 | 20231208 | 151300 | 7442800810 | 2155 | 2160 | 2160 | 2155 | 6440 |
| 322 | 20231208 | 151200 | 7428922315 | 2155 | 2155 | 2155 | 2155 | 1055 |
| 323 | 20231208 | 151100 | 7426648790 | 2155 | 2160 | 2160 | 2155 | 6421 |
| 324 | 20231208 | 151000 | 7412808005 | 2155 | 2155 | 2160 | 2150 | 4663 |
| 325 | 20231208 | 150900 | 7402759935 | 2155 | 2155 | 2155 | 2150 | 2606 |
| 326 | 20231208 | 150800 | 7397145060 | 2155 | 2155 | 2155 | 2155 | 1864 |
| 327 | 20231208 | 150700 | 7393128140 | 2155 | 2155 | 2155 | 2155 | 5211 |
| 328 | 20231208 | 150600 | 7381898435 | 2160 | 2155 | 2160 | 2155 | 1074 |
| 329 | 20231208 | 150500 | 7379583505 | 2160 | 2155 | 2160 | 2150 | 3555 |
| 330 | 20231208 | 150400 | 7371934455 | 2150 | 2155 | 2160 | 2150 | 6378 |
| 331 | 20231208 | 150300 | 7358195485 | 2155 | 2150 | 2155 | 2150 | 6930 |
| 332 | 20231208 | 150200 | 7343265955 | 2155 | 2150 | 2160 | 2150 | 5328 |
| 333 | 20231208 | 150100 | 7331786720 | 2150 | 2155 | 2160 | 2150 | 5838 |
| 334 | 20231208 | 150000 | 7319213565 | 2155 | 2160 | 2160 | 2150 | 5306 |
| 335 | 20231208 | 145900 | 7307779880 | 2160 | 2155 | 2160 | 2155 | 11493 |
| 336 | 20231208 | 145800 | 7283012005 | 2155 | 2150 | 2160 | 2150 | 24054 |
| 337 | 20231208 | 145700 | 7231141445 | 2155 | 2150 | 2155 | 2150 | 243 |
| 338 | 20231208 | 145600 | 7230618850 | 2155 | 2150 | 2155 | 2150 | 421 |
| 339 | 20231208 | 145500 | 7229713640 | 2150 | 2155 | 2155 | 2150 | 1358 |
| 340 | 20231208 | 145400 | 7226787730 | 2155 | 2150 | 2155 | 2150 | 1371 |
| 341 | 20231208 | 145300 | 7223837525 | 2155 | 2155 | 2155 | 2155 | 1019 |
| 342 | 20231208 | 145200 | 7221641580 | 2160 | 2150 | 2160 | 2150 | 978 |
| 343 | 20231208 | 145100 | 7219534980 | 2150 | 2155 | 2155 | 2150 | 6574 |
| 344 | 20231208 | 145000 | 7205382995 | 2160 | 2160 | 2160 | 2150 | 55062 |
| 345 | 20231208 | 144900 | 7086915615 | 2155 | 2155 | 2160 | 2155 | 926 |
| 346 | 20231208 | 144800 | 7084918705 | 2155 | 2155 | 2155 | 2155 | 6700 |
| 347 | 20231208 | 144700 | 7070480205 | 2160 | 2155 | 2160 | 2155 | 1622 |
| 348 | 20231208 | 144600 | 7066984420 | 2155 | 2155 | 2155 | 2150 | 22380 |
| 349 | 20231208 | 144500 | 7018759680 | 2155 | 2160 | 2160 | 2155 | 1676 |
| 350 | 20231208 | 144400 | 7015147885 | 2155 | 2155 | 2160 | 2155 | 1924 |
| 351 | 20231208 | 144300 | 7011001655 | 2155 | 2155 | 2155 | 2155 | 727 |
| 352 | 20231208 | 144200 | 7009434970 | 2155 | 2160 | 2160 | 2155 | 160 |
| 353 | 20231208 | 144100 | 7009090115 | 2160 | 2155 | 2160 | 2155 | 15121 |
| 354 | 20231208 | 144000 | 6976504305 | 2165 | 2155 | 2165 | 2155 | 68508 |
| 355 | 20231208 | 143900 | 6828787010 | 2155 | 2160 | 2160 | 2155 | 13723 |
| 356 | 20231208 | 143800 | 6799211120 | 2155 | 2155 | 2160 | 2155 | 16498 |
| 357 | 20231208 | 143700 | 6763617685 | 2155 | 2155 | 2155 | 2155 | 70 |
| 358 | 20231208 | 143600 | 6763466835 | 2155 | 2160 | 2160 | 2155 | 13109 |
| 359 | 20231208 | 143500 | 6735216090 | 2155 | 2160 | 2160 | 2155 | 1016 |
| 360 | 20231208 | 143400 | 6733025790 | 2155 | 2160 | 2160 | 2155 | 4842 |
| 361 | 20231208 | 143300 | 6722574515 | 2160 | 2155 | 2160 | 2155 | 5423 |
| 362 | 20231208 | 143200 | 6710866550 | 2155 | 2160 | 2160 | 2155 | 6431 |
| 363 | 20231208 | 143100 | 6696989245 | 2160 | 2160 | 2165 | 2155 | 25399 |
| 364 | 20231208 | 143000 | 6642120580 | 2165 | 2165 | 2165 | 2160 | 813 |
| 365 | 20231208 | 142900 | 6640360490 | 2165 | 2155 | 2165 | 2155 | 2363 |
| 366 | 20231208 | 142800 | 6635260595 | 2155 | 2160 | 2160 | 2155 | 23493 |
| 367 | 20231208 | 142700 | 6584588680 | 2160 | 2160 | 2160 | 2160 | 16826 |
| 368 | 20231208 | 142600 | 6548244520 | 2160 | 2160 | 2160 | 2160 | 4444 |
| 369 | 20231208 | 142500 | 6538645480 | 2165 | 2165 | 2165 | 2160 | 883 |
| 370 | 20231208 | 142400 | 6536733835 | 2165 | 2165 | 2165 | 2165 | 927 |
| 371 | 20231208 | 142300 | 6534726880 | 2165 | 2165 | 2165 | 2165 | 1010 |
| 372 | 20231208 | 142200 | 6532540230 | 2160 | 2165 | 2165 | 2160 | 1915 |
| 373 | 20231208 | 142100 | 6528398600 | 2165 | 2165 | 2165 | 2165 | 6216 |
| 374 | 20231208 | 142000 | 6514940960 | 2165 | 2165 | 2170 | 2165 | 3800 |
| 375 | 20231208 | 141900 | 6506713955 | 2160 | 2165 | 2170 | 2160 | 2835 |
| 376 | 20231208 | 141800 | 6500582545 | 2165 | 2165 | 2165 | 2165 | 4910 |
| 377 | 20231208 | 141700 | 6489952395 | 2165 | 2165 | 2170 | 2165 | 2267 |
| 378 | 20231208 | 141600 | 6485044115 | 2170 | 2165 | 2170 | 2165 | 1674 |
| 379 | 20231208 | 141500 | 6481419695 | 2165 | 2165 | 2165 | 2165 | 237 |
| 380 | 20231208 | 141400 | 6480906590 | 2165 | 2165 | 2165 | 2160 | 4771 |
| 381 | 20231208 | 141300 | 6470577875 | 2165 | 2170 | 2170 | 2165 | 720 |
| 382 | 20231208 | 141200 | 6469019070 | 2165 | 2165 | 2165 | 2160 | 11969 |
| 383 | 20231208 | 141100 | 6443110340 | 2165 | 2170 | 2170 | 2165 | 2331 |
| 384 | 20231208 | 141000 | 6438061420 | 2170 | 2170 | 2170 | 2165 | 928 |
| 385 | 20231208 | 140900 | 6436047825 | 2170 | 2170 | 2170 | 2165 | 1043 |
| 386 | 20231208 | 140800 | 6433784630 | 2170 | 2170 | 2170 | 2165 | 2956 |
| 387 | 20231208 | 140700 | 6427370210 | 2170 | 2170 | 2175 | 2170 | 11904 |
| 388 | 20231208 | 140600 | 6401488955 | 2170 | 2170 | 2175 | 2170 | 3127 |
| 389 | 20231208 | 140500 | 6394699955 | 2170 | 2170 | 2175 | 2170 | 3296 |
| 390 | 20231208 | 140400 | 6387540030 | 2170 | 2170 | 2170 | 2170 | 17805 |
| 391 | 20231208 | 140300 | 6348903180 | 2165 | 2165 | 2165 | 2165 | 430 |
| 392 | 20231208 | 140200 | 6347972230 | 2165 | 2165 | 2170 | 2165 | 9707 |
| 393 | 20231208 | 140100 | 6326956485 | 2170 | 2165 | 2170 | 2165 | 11376 |
| 394 | 20231208 | 140000 | 6302327440 | 2160 | 2165 | 2165 | 2160 | 2193 |
| 395 | 20231208 | 135900 | 6297583315 | 2165 | 2170 | 2170 | 2165 | 1955 |
| 396 | 20231208 | 135800 | 6293350355 | 2165 | 2170 | 2170 | 2165 | 13115 |
| 397 | 20231208 | 135700 | 6264894065 | 2170 | 2170 | 2175 | 2170 | 3130 |
| 398 | 20231208 | 135600 | 6258095825 | 2170 | 2170 | 2175 | 2170 | 11693 |
| 399 | 20231208 | 135500 | 6232722005 | 2175 | 2170 | 2175 | 2170 | 2145 |
| 400 | 20231208 | 135400 | 6228064290 | 2165 | 2170 | 2175 | 2160 | 11719 |
| 401 | 20231208 | 135300 | 6202600345 | 2160 | 2165 | 2175 | 2160 | 38288 |
| 402 | 20231208 | 135200 | 6119516450 | 2170 | 2165 | 2170 | 2165 | 2179 |
| 403 | 20231208 | 135100 | 6114794745 | 2165 | 2165 | 2170 | 2155 | 5418 |
| 404 | 20231208 | 135000 | 6103073205 | 2165 | 2170 | 2170 | 2165 | 6127 |
| 405 | 20231208 | 134900 | 6089805475 | 2170 | 2165 | 2170 | 2165 | 5516 |
| 406 | 20231208 | 134800 | 6077847360 | 2170 | 2165 | 2170 | 2165 | 2040 |
| 407 | 20231208 | 134700 | 6073424575 | 2170 | 2165 | 2170 | 2165 | 4561 |
| 408 | 20231208 | 134600 | 6063540775 | 2165 | 2160 | 2165 | 2160 | 4274 |
| 409 | 20231208 | 134500 | 6054303290 | 2165 | 2165 | 2170 | 2155 | 991 |
| 410 | 20231208 | 134400 | 6052156550 | 2165 | 2160 | 2165 | 2160 | 10040 |
| 411 | 20231208 | 134300 | 6030422615 | 2160 | 2160 | 2160 | 2160 | 16599 |
| 412 | 20231208 | 134200 | 5994568775 | 2160 | 2160 | 2165 | 2160 | 7240 |
| 413 | 20231208 | 134100 | 5978928875 | 2160 | 2160 | 2160 | 2160 | 2924 |
| 414 | 20231208 | 134000 | 5972613035 | 2165 | 2160 | 2165 | 2160 | 506 |
| 415 | 20231208 | 133900 | 5971518160 | 2160 | 2160 | 2160 | 2155 | 3904 |
| 416 | 20231208 | 133800 | 5963092270 | 2160 | 2160 | 2165 | 2160 | 3735 |
| 417 | 20231208 | 133700 | 5955024665 | 2160 | 2160 | 2160 | 2160 | 403 |
| 418 | 20231208 | 133600 | 5954154185 | 2165 | 2165 | 2165 | 2160 | 462 |
| 419 | 20231208 | 133500 | 5953156175 | 2165 | 2160 | 2165 | 2160 | 1082 |
| 420 | 20231208 | 133400 | 5950813655 | 2165 | 2165 | 2165 | 2160 | 1313 |
| 421 | 20231208 | 133300 | 5947973070 | 2160 | 2160 | 2170 | 2155 | 16952 |
| 422 | 20231208 | 133200 | 5911288030 | 2160 | 2160 | 2160 | 2155 | 18418 |
| 423 | 20231208 | 133100 | 5871505155 | 2160 | 2160 | 2160 | 2160 | 1410 |
| 424 | 20231208 | 133000 | 5868459555 | 2160 | 2160 | 2160 | 2160 | 16091 |
| 425 | 20231208 | 132900 | 5833702995 | 2160 | 2160 | 2165 | 2160 | 2007 |
| 426 | 20231208 | 132800 | 5829365350 | 2160 | 2160 | 2160 | 2160 | 459 |
| 427 | 20231208 | 132700 | 5828373910 | 2165 | 2160 | 2165 | 2160 | 608 |
| 428 | 20231208 | 132600 | 5827060625 | 2160 | 2170 | 2170 | 2160 | 14365 |
| 429 | 20231208 | 132500 | 5796005125 | 2170 | 2165 | 2170 | 2160 | 35541 |
| 430 | 20231208 | 132400 | 5719049185 | 2160 | 2165 | 2165 | 2160 | 1003 |
| 431 | 20231208 | 132300 | 5716881470 | 2160 | 2160 | 2165 | 2160 | 10431 |
| 432 | 20231208 | 132200 | 5694350505 | 2160 | 2165 | 2165 | 2160 | 11668 |
| 433 | 20231208 | 132100 | 5669138060 | 2165 | 2160 | 2165 | 2160 | 2513 |
| 434 | 20231208 | 132000 | 5663699975 | 2165 | 2165 | 2165 | 2160 | 516 |
| 435 | 20231208 | 131900 | 5662582840 | 2165 | 2160 | 2165 | 2160 | 1435 |
| 436 | 20231208 | 131800 | 5659483235 | 2160 | 2155 | 2160 | 2155 | 3454 |
| 437 | 20231208 | 131700 | 5652024855 | 2155 | 2160 | 2160 | 2155 | 1105 |
| 438 | 20231208 | 131600 | 5649640935 | 2160 | 2155 | 2160 | 2155 | 494 |
| 439 | 20231208 | 131500 | 5648575020 | 2155 | 2160 | 2160 | 2155 | 4974 |
| 440 | 20231208 | 131400 | 5637842520 | 2160 | 2160 | 2160 | 2155 | 11553 |
| 441 | 20231208 | 131300 | 5612888365 | 2155 | 2160 | 2160 | 2155 | 2113 |
| 442 | 20231208 | 131200 | 5608329285 | 2160 | 2155 | 2160 | 2155 | 798 |
| 443 | 20231208 | 131100 | 5606606660 | 2155 | 2160 | 2160 | 2155 | 1856 |
| 444 | 20231208 | 131000 | 5602600195 | 2160 | 2160 | 2165 | 2155 | 38890 |
| 445 | 20231208 | 130900 | 5518598240 | 2155 | 2155 | 2160 | 2155 | 698 |
| 446 | 20231208 | 130800 | 5517094025 | 2160 | 2155 | 2160 | 2155 | 443 |
| 447 | 20231208 | 130700 | 5516139050 | 2155 | 2155 | 2155 | 2155 | 18639 |
| 448 | 20231208 | 130600 | 5475972005 | 2160 | 2155 | 2160 | 2155 | 4553 |
| 449 | 20231208 | 130500 | 5466152785 | 2155 | 2155 | 2160 | 2150 | 1524 |
| 450 | 20231208 | 130400 | 5462871070 | 2155 | 2155 | 2160 | 2155 | 4759 |
| 451 | 20231208 | 130300 | 5452613105 | 2160 | 2160 | 2160 | 2150 | 3899 |
| 452 | 20231208 | 130200 | 5444201255 | 2155 | 2160 | 2160 | 2155 | 23009 |
| 453 | 20231208 | 130100 | 5394564815 | 2160 | 2155 | 2160 | 2155 | 2652 |
| 454 | 20231208 | 130000 | 5388849750 | 2155 | 2155 | 2160 | 2155 | 12735 |
| 455 | 20231208 | 125900 | 5361377230 | 2160 | 2160 | 2160 | 2155 | 234 |
| 456 | 20231208 | 125800 | 5360872410 | 2160 | 2155 | 2160 | 2150 | 6622 |
| 457 | 20231208 | 125700 | 5346602575 | 2160 | 2160 | 2160 | 2150 | 2665 |
| 458 | 20231208 | 125600 | 5340861125 | 2150 | 2160 | 2160 | 2150 | 832 |
| 459 | 20231208 | 125500 | 5339068025 | 2160 | 2155 | 2160 | 2150 | 736 |
| 460 | 20231208 | 125400 | 5337482065 | 2155 | 2155 | 2155 | 2150 | 739 |
| 461 | 20231208 | 125300 | 5335890025 | 2155 | 2155 | 2155 | 2155 | 1017 |
| 462 | 20231208 | 125200 | 5333698390 | 2155 | 2160 | 2160 | 2155 | 3061 |
| 463 | 20231208 | 125100 | 5327093910 | 2160 | 2155 | 2160 | 2150 | 9637 |
| 464 | 20231208 | 125000 | 5306373225 | 2155 | 2155 | 2160 | 2150 | 326 |
| 465 | 20231208 | 124900 | 5305670795 | 2155 | 2155 | 2155 | 2155 | 3782 |
| 466 | 20231208 | 124800 | 5297520585 | 2155 | 2160 | 2160 | 2155 | 238 |
| 467 | 20231208 | 124700 | 5297006610 | 2160 | 2155 | 2160 | 2155 | 6243 |
| 468 | 20231208 | 124600 | 5283552875 | 2155 | 2155 | 2160 | 2150 | 13245 |
| 469 | 20231208 | 124500 | 5255009870 | 2155 | 2160 | 2160 | 2155 | 13702 |
| 470 | 20231208 | 124400 | 5225479560 | 2150 | 2155 | 2160 | 2150 | 6765 |
| 471 | 20231208 | 124300 | 5210901480 | 2155 | 2160 | 2160 | 2155 | 9454 |
| 472 | 20231208 | 124200 | 5190523110 | 2155 | 2160 | 2160 | 2155 | 4651 |
| 473 | 20231208 | 124100 | 5180481455 | 2160 | 2155 | 2160 | 2155 | 3934 |
| 474 | 20231208 | 124000 | 5172003675 | 2155 | 2160 | 2160 | 2155 | 1265 |
| 475 | 20231208 | 123900 | 5169274775 | 2160 | 2150 | 2160 | 2150 | 28183 |
| 476 | 20231208 | 123800 | 5108523090 | 2155 | 2155 | 2155 | 2150 | 12152 |
| 477 | 20231208 | 123700 | 5082390880 | 2150 | 2150 | 2150 | 2150 | 2837 |
| 478 | 20231208 | 123600 | 5076291330 | 2150 | 2155 | 2155 | 2150 | 2021 |
| 479 | 20231208 | 123500 | 5071945180 | 2150 | 2150 | 2150 | 2150 | 3131 |
| 480 | 20231208 | 123400 | 5065213530 | 2155 | 2150 | 2155 | 2150 | 1746 |
| 481 | 20231208 | 123300 | 5061459625 | 2150 | 2155 | 2155 | 2150 | 14130 |
| 482 | 20231208 | 123200 | 5031075125 | 2150 | 2150 | 2150 | 2150 | 6220 |
| 483 | 20231208 | 123100 | 5017702125 | 2155 | 2150 | 2155 | 2145 | 2208 |
| 484 | 20231208 | 123000 | 5012954885 | 2150 | 2150 | 2150 | 2150 | 5575 |
| 485 | 20231208 | 122900 | 5000968635 | 2150 | 2150 | 2150 | 2145 | 19378 |
| 486 | 20231208 | 122800 | 4959315190 | 2150 | 2155 | 2155 | 2150 | 10126 |
| 487 | 20231208 | 122700 | 4937544240 | 2155 | 2150 | 2155 | 2150 | 6503 |
| 488 | 20231208 | 122600 | 4923560790 | 2150 | 2155 | 2155 | 2150 | 4930 |
| 489 | 20231208 | 122500 | 4912961235 | 2155 | 2155 | 2160 | 2155 | 10456 |
| 490 | 20231208 | 122400 | 4890428455 | 2155 | 2155 | 2160 | 2155 | 2151 |
| 491 | 20231208 | 122300 | 4885792310 | 2160 | 2160 | 2160 | 2155 | 1720 |
| 492 | 20231208 | 122200 | 4882080505 | 2155 | 2160 | 2160 | 2155 | 187 |
| 493 | 20231208 | 122100 | 4881677055 | 2155 | 2155 | 2155 | 2155 | 10823 |
| 494 | 20231208 | 122000 | 4858353490 | 2155 | 2155 | 2155 | 2150 | 44 |
| 495 | 20231208 | 121900 | 4858258805 | 2155 | 2155 | 2160 | 2155 | 4919 |
| 496 | 20231208 | 121800 | 4847658355 | 2155 | 2160 | 2160 | 2150 | 8528 |
| 497 | 20231208 | 121700 | 4829266195 | 2160 | 2155 | 2160 | 2155 | 11904 |
| 498 | 20231208 | 121600 | 4803578745 | 2155 | 2150 | 2155 | 2150 | 6403 |
| 499 | 20231208 | 121500 | 4789785410 | 2155 | 2155 | 2160 | 2150 | 16003 |
| 500 | 20231208 | 121400 | 4755332450 | 2155 | 2155 | 2155 | 2150 | 5329 |
| 501 | 20231208 | 121300 | 4743848845 | 2155 | 2155 | 2155 | 2150 | 2136 |
| 502 | 20231208 | 121200 | 4739246075 | 2150 | 2155 | 2155 | 2150 | 4749 |
| 503 | 20231208 | 121100 | 4729021495 | 2150 | 2155 | 2155 | 2150 | 15552 |
| 504 | 20231208 | 121000 | 4695524590 | 2155 | 2160 | 2160 | 2150 | 20027 |
| 505 | 20231208 | 120900 | 4652441175 | 2160 | 2160 | 2160 | 2155 | 8406 |
| 506 | 20231208 | 120800 | 4634326010 | 2155 | 2160 | 2160 | 2150 | 15501 |
| 507 | 20231208 | 120700 | 4600888295 | 2160 | 2155 | 2165 | 2155 | 30885 |
| 508 | 20231208 | 120600 | 4534185910 | 2155 | 2150 | 2155 | 2150 | 6810 |
| 509 | 20231208 | 120500 | 4519513145 | 2150 | 2155 | 2155 | 2150 | 18583 |
| 510 | 20231208 | 120400 | 4479536805 | 2155 | 2150 | 2160 | 2145 | 12215 |
| 511 | 20231208 | 120300 | 4453234305 | 2150 | 2150 | 2155 | 2140 | 42095 |
| 512 | 20231208 | 120200 | 4362665920 | 2150 | 2145 | 2150 | 2145 | 17145 |
| 513 | 20231208 | 120100 | 4325886025 | 2140 | 2145 | 2145 | 2140 | 6250 |
| 514 | 20231208 | 120000 | 4312488035 | 2140 | 2145 | 2145 | 2140 | 1744 |
| 515 | 20231208 | 115900 | 4308748225 | 2145 | 2140 | 2145 | 2135 | 5328 |
| 516 | 20231208 | 115800 | 4297323130 | 2140 | 2140 | 2140 | 2135 | 3124 |
| 517 | 20231208 | 115700 | 4290637785 | 2140 | 2140 | 2145 | 2130 | 24111 |
| 518 | 20231208 | 115600 | 4239112855 | 2140 | 2140 | 2140 | 2140 | 1099 |
| 519 | 20231208 | 115500 | 4236760995 | 2140 | 2135 | 2140 | 2135 | 1512 |
| 520 | 20231208 | 115400 | 4233525320 | 2140 | 2140 | 2140 | 2140 | 15 |
| 521 | 20231208 | 115300 | 4233493220 | 2140 | 2140 | 2140 | 2135 | 7443 |
| 522 | 20231208 | 115200 | 4217592870 | 2140 | 2140 | 2140 | 2135 | 3856 |
| 523 | 20231208 | 115100 | 4209357820 | 2140 | 2140 | 2140 | 2135 | 644 |
| 524 | 20231208 | 115000 | 4207981855 | 2135 | 2140 | 2140 | 2135 | 136 |
| 525 | 20231208 | 114900 | 4207691245 | 2140 | 2140 | 2140 | 2140 | 1336 |
| 526 | 20231208 | 114800 | 4204832205 | 2140 | 2140 | 2140 | 2140 | 48 |
| 527 | 20231208 | 114700 | 4204729485 | 2140 | 2135 | 2140 | 2135 | 726 |
| 528 | 20231208 | 114600 | 4203178650 | 2135 | 2135 | 2135 | 2135 | 394 |
| 529 | 20231208 | 114500 | 4202337460 | 2135 | 2135 | 2140 | 2135 | 3176 |
| 530 | 20231208 | 114400 | 4195556200 | 2140 | 2135 | 2140 | 2135 | 612 |
| 531 | 20231208 | 114300 | 4194249060 | 2135 | 2140 | 2140 | 2135 | 1998 |
| 532 | 20231208 | 114200 | 4189974175 | 2135 | 2140 | 2140 | 2135 | 2712 |
| 533 | 20231208 | 114100 | 4184175000 | 2140 | 2135 | 2140 | 2135 | 135 |
| 534 | 20231208 | 114000 | 4183886715 | 2135 | 2140 | 2140 | 2135 | 4088 |
| 535 | 20231208 | 113900 | 4175139245 | 2140 | 2135 | 2140 | 2135 | 353 |
| 536 | 20231208 | 113800 | 4174385570 | 2140 | 2135 | 2140 | 2135 | 173 |
| 537 | 20231208 | 113700 | 4174016210 | 2135 | 2135 | 2135 | 2135 | 2960 |
| 538 | 20231208 | 113600 | 4167696610 | 2140 | 2135 | 2140 | 2135 | 10937 |
| 539 | 20231208 | 113500 | 4144345315 | 2135 | 2140 | 2140 | 2135 | 5821 |
| 540 | 20231208 | 113400 | 4131914315 | 2140 | 2140 | 2140 | 2140 | 5694 |
| 541 | 20231208 | 113300 | 4119729155 | 2140 | 2140 | 2140 | 2140 | 251 |
| 542 | 20231208 | 113200 | 4119192015 | 2135 | 2140 | 2145 | 2135 | 4562 |
| 543 | 20231208 | 113100 | 4109428890 | 2140 | 2140 | 2145 | 2140 | 6056 |
| 544 | 20231208 | 113000 | 4096464045 | 2140 | 2140 | 2140 | 2135 | 11544 |
| 545 | 20231208 | 112900 | 4071759895 | 2140 | 2140 | 2140 | 2140 | 2062 |
| 546 | 20231208 | 112800 | 4067347215 | 2140 | 2145 | 2145 | 2140 | 337 |
| 547 | 20231208 | 112700 | 4066625020 | 2145 | 2140 | 2145 | 2135 | 4436 |
| 548 | 20231208 | 112600 | 4057127710 | 2140 | 2145 | 2145 | 2140 | 17058 |
| 549 | 20231208 | 112500 | 4020623530 | 2145 | 2145 | 2145 | 2140 | 1105 |
| 550 | 20231208 | 112400 | 4018253505 | 2145 | 2145 | 2145 | 2145 | 1676 |
| 551 | 20231208 | 112300 | 4014658485 | 2145 | 2150 | 2150 | 2145 | 6496 |
| 552 | 20231208 | 112200 | 4000724065 | 2150 | 2145 | 2150 | 2145 | 1674 |
| 553 | 20231208 | 112100 | 3997132325 | 2145 | 2140 | 2150 | 2140 | 3352 |
| 554 | 20231208 | 112000 | 3989946970 | 2145 | 2150 | 2150 | 2145 | 1380 |
| 555 | 20231208 | 111900 | 3986986865 | 2140 | 2145 | 2150 | 2140 | 3627 |
| 556 | 20231208 | 111800 | 3979208775 | 2145 | 2145 | 2145 | 2145 | 8053 |
| 557 | 20231208 | 111700 | 3961935090 | 2145 | 2150 | 2150 | 2140 | 13516 |
| 558 | 20231208 | 111600 | 3932937860 | 2150 | 2150 | 2150 | 2145 | 2006 |
| 559 | 20231208 | 111500 | 3928626825 | 2150 | 2145 | 2150 | 2145 | 1980 |
| 560 | 20231208 | 111400 | 3924378050 | 2145 | 2145 | 2145 | 2145 | 14903 |
| 561 | 20231208 | 111300 | 3892411115 | 2145 | 2145 | 2145 | 2140 | 1909 |
| 562 | 20231208 | 111200 | 3888318310 | 2140 | 2140 | 2145 | 2140 | 5570 |
| 563 | 20231208 | 111100 | 3876371215 | 2140 | 2140 | 2145 | 2140 | 17114 |
| 564 | 20231208 | 111000 | 3839738340 | 2135 | 2135 | 2140 | 2135 | 9788 |
| 565 | 20231208 | 110900 | 3818828210 | 2135 | 2135 | 2135 | 2135 | 31 |
| 566 | 20231208 | 110800 | 3818762025 | 2135 | 2135 | 2140 | 2130 | 1670 |
| 567 | 20231208 | 110700 | 3815198670 | 2135 | 2135 | 2135 | 2135 | 673 |
| 568 | 20231208 | 110600 | 3813761815 | 2135 | 2135 | 2135 | 2135 | 3052 |
| 569 | 20231208 | 110500 | 3807245795 | 2135 | 2135 | 2135 | 2135 | 1270 |
| 570 | 20231208 | 110400 | 3804534345 | 2130 | 2140 | 2140 | 2130 | 4253 |
| 571 | 20231208 | 110300 | 3795460895 | 2135 | 2135 | 2140 | 2135 | 2672 |
| 572 | 20231208 | 110200 | 3789750990 | 2135 | 2135 | 2135 | 2130 | 1045 |
| 573 | 20231208 | 110100 | 3787523890 | 2130 | 2135 | 2140 | 2130 | 154 |
| 574 | 20231208 | 110000 | 3787195735 | 2135 | 2135 | 2140 | 2135 | 6309 |
| 575 | 20231208 | 105900 | 3773726015 | 2135 | 2140 | 2140 | 2135 | 153 |
| 576 | 20231208 | 105800 | 3773399345 | 2135 | 2135 | 2140 | 2135 | 2186 |
| 577 | 20231208 | 105700 | 3768725655 | 2135 | 2140 | 2140 | 2135 | 3183 |
| 578 | 20231208 | 105600 | 3761914055 | 2140 | 2145 | 2145 | 2140 | 36313 |
| 579 | 20231208 | 105500 | 3684202145 | 2140 | 2145 | 2150 | 2140 | 23087 |
| 580 | 20231208 | 105400 | 3634731960 | 2150 | 2135 | 2150 | 2135 | 55793 |
| 581 | 20231208 | 105300 | 3515251105 | 2130 | 2130 | 2130 | 2130 | 3595 |
| 582 | 20231208 | 105200 | 3507593755 | 2125 | 2130 | 2135 | 2125 | 2890 |
| 583 | 20231208 | 105100 | 3501443080 | 2130 | 2125 | 2130 | 2125 | 6925 |
| 584 | 20231208 | 105000 | 3486695160 | 2130 | 2130 | 2130 | 2130 | 14798 |
| 585 | 20231208 | 104900 | 3455175420 | 2130 | 2130 | 2130 | 2130 | 214 |
| 586 | 20231208 | 104800 | 3454719600 | 2130 | 2130 | 2130 | 2125 | 9359 |
| 587 | 20231208 | 104700 | 3434785230 | 2125 | 2130 | 2130 | 2125 | 1350 |
| 588 | 20231208 | 104600 | 3431915980 | 2125 | 2125 | 2130 | 2125 | 666 |
| 589 | 20231208 | 104500 | 3430500660 | 2125 | 2130 | 2130 | 2125 | 620 |
| 590 | 20231208 | 104400 | 3429180170 | 2130 | 2130 | 2130 | 2125 | 2444 |
| 591 | 20231208 | 104300 | 3423975505 | 2125 | 2125 | 2125 | 2125 | 722 |
| 592 | 20231208 | 104200 | 3422441255 | 2125 | 2125 | 2130 | 2125 | 2637 |
| 593 | 20231208 | 104100 | 3416835970 | 2130 | 2125 | 2130 | 2125 | 2459 |
| 594 | 20231208 | 104000 | 3411608840 | 2125 | 2125 | 2130 | 2120 | 15182 |
| 595 | 20231208 | 103900 | 3379346645 | 2125 | 2130 | 2130 | 2125 | 13 |
| 596 | 20231208 | 103800 | 3379319005 | 2130 | 2125 | 2130 | 2125 | 6310 |
| 597 | 20231208 | 103700 | 3365903575 | 2125 | 2125 | 2130 | 2125 | 827 |
| 598 | 20231208 | 103600 | 3364144760 | 2130 | 2130 | 2130 | 2125 | 319 |
| 599 | 20231208 | 103500 | 3363466845 | 2125 | 2130 | 2130 | 2125 | 1734 |
| 600 | 20231208 | 103400 | 3359781900 | 2130 | 2130 | 2130 | 2125 | 404 |
| 601 | 20231208 | 103300 | 3358923130 | 2125 | 2120 | 2125 | 2120 | 12234 |
| 602 | 20231208 | 103200 | 3332930815 | 2125 | 2125 | 2125 | 2125 | 11151 |
| 603 | 20231208 | 103100 | 3309234940 | 2125 | 2125 | 2125 | 2125 | 3020 |
| 604 | 20231208 | 103000 | 3302817440 | 2130 | 2130 | 2130 | 2125 | 234 |
| 605 | 20231208 | 102900 | 3302319520 | 2130 | 2125 | 2130 | 2125 | 947 |
| 606 | 20231208 | 102800 | 3300306640 | 2125 | 2125 | 2125 | 2125 | 354 |
| 607 | 20231208 | 102700 | 3299554390 | 2120 | 2120 | 2130 | 2120 | 23541 |
| 608 | 20231208 | 102600 | 3249645465 | 2120 | 2135 | 2135 | 2115 | 88107 |
| 609 | 20231208 | 102500 | 3062502375 | 2130 | 2130 | 2135 | 2130 | 1160 |
| 610 | 20231208 | 102400 | 3060031470 | 2135 | 2135 | 2135 | 2130 | 762 |
| 611 | 20231208 | 102300 | 3058404740 | 2135 | 2130 | 2135 | 2130 | 1113 |
| 612 | 20231208 | 102200 | 3056033300 | 2130 | 2135 | 2135 | 2130 | 3490 |
| 613 | 20231208 | 102100 | 3048591025 | 2130 | 2135 | 2135 | 2130 | 7812 |
| 614 | 20231208 | 102000 | 3031915240 | 2135 | 2135 | 2135 | 2130 | 434 |
| 615 | 20231208 | 101900 | 3030989000 | 2135 | 2135 | 2135 | 2135 | 689 |
| 616 | 20231208 | 101800 | 3029517985 | 2135 | 2135 | 2135 | 2130 | 4838 |
| 617 | 20231208 | 101700 | 3019189545 | 2140 | 2140 | 2140 | 2135 | 571 |
| 618 | 20231208 | 101600 | 3017968700 | 2135 | 2140 | 2140 | 2135 | 8087 |
| 619 | 20231208 | 101500 | 3000696940 | 2135 | 2130 | 2135 | 2130 | 3864 |
| 620 | 20231208 | 101400 | 2992447355 | 2130 | 2130 | 2135 | 2130 | 12020 |
| 621 | 20231208 | 101300 | 2966842755 | 2135 | 2135 | 2135 | 2130 | 1746 |
| 622 | 20231208 | 101200 | 2963115070 | 2135 | 2135 | 2135 | 2130 | 3659 |
| 623 | 20231208 | 101100 | 2955304200 | 2135 | 2130 | 2135 | 2130 | 9085 |
| 624 | 20231208 | 101000 | 2935926010 | 2130 | 2130 | 2130 | 2130 | 2912 |
| 625 | 20231208 | 100900 | 2929723450 | 2135 | 2130 | 2135 | 2130 | 1681 |
| 626 | 20231208 | 100800 | 2926142300 | 2130 | 2125 | 2130 | 2125 | 16349 |
| 627 | 20231208 | 100700 | 2891323505 | 2130 | 2130 | 2130 | 2125 | 5217 |
| 628 | 20231208 | 100600 | 2880228825 | 2125 | 2125 | 2130 | 2125 | 5525 |
| 629 | 20231208 | 100500 | 2868469030 | 2125 | 2130 | 2130 | 2125 | 1416 |
| 630 | 20231208 | 100400 | 2865459705 | 2130 | 2125 | 2130 | 2125 | 4459 |
| 631 | 20231208 | 100300 | 2855964035 | 2125 | 2135 | 2135 | 2125 | 4643 |
| 632 | 20231208 | 100200 | 2846074180 | 2130 | 2130 | 2130 | 2130 | 10185 |
| 633 | 20231208 | 100100 | 2824380130 | 2130 | 2135 | 2135 | 2130 | 1105 |
| 634 | 20231208 | 100000 | 2822023510 | 2130 | 2135 | 2140 | 2130 | 3716 |
| 635 | 20231208 | 095900 | 2814088355 | 2135 | 2135 | 2135 | 2130 | 6420 |
| 636 | 20231208 | 095800 | 2800382240 | 2135 | 2135 | 2140 | 2135 | 7094 |
| 637 | 20231208 | 095700 | 2785236480 | 2140 | 2135 | 2140 | 2135 | 2092 |
| 638 | 20231208 | 095600 | 2780761170 | 2135 | 2140 | 2140 | 2135 | 1010 |
| 639 | 20231208 | 095500 | 2778604805 | 2140 | 2140 | 2140 | 2140 | 4800 |
| 640 | 20231208 | 095400 | 2768332805 | 2140 | 2140 | 2145 | 2140 | 457 |
| 641 | 20231208 | 095300 | 2767354255 | 2140 | 2140 | 2140 | 2135 | 13360 |
| 642 | 20231208 | 095200 | 2738790900 | 2140 | 2140 | 2140 | 2135 | 6546 |
| 643 | 20231208 | 095100 | 2724782585 | 2140 | 2135 | 2140 | 2135 | 1272 |
| 644 | 20231208 | 095000 | 2722061435 | 2135 | 2145 | 2150 | 2135 | 8684 |
| 645 | 20231208 | 094900 | 2703444585 | 2145 | 2135 | 2150 | 2130 | 45942 |
| 646 | 20231208 | 094800 | 2605162900 | 2135 | 2130 | 2135 | 2130 | 2601 |
| 647 | 20231208 | 094700 | 2599619800 | 2130 | 2130 | 2135 | 2130 | 3051 |
| 648 | 20231208 | 094600 | 2593121060 | 2130 | 2140 | 2140 | 2130 | 6757 |
| 649 | 20231208 | 094500 | 2578697460 | 2140 | 2135 | 2140 | 2135 | 2215 |
| 650 | 20231208 | 094400 | 2573962085 | 2135 | 2140 | 2140 | 2135 | 872 |
| 651 | 20231208 | 094300 | 2572100240 | 2140 | 2135 | 2140 | 2135 | 7333 |
| 652 | 20231208 | 094200 | 2556439790 | 2135 | 2135 | 2140 | 2135 | 1946 |
| 653 | 20231208 | 094100 | 2552285075 | 2135 | 2135 | 2140 | 2135 | 2016 |
| 654 | 20231208 | 094000 | 2547975165 | 2135 | 2130 | 2140 | 2130 | 3489 |
| 655 | 20231208 | 093900 | 2540528485 | 2130 | 2135 | 2140 | 2130 | 2050 |
| 656 | 20231208 | 093800 | 2536156345 | 2140 | 2140 | 2140 | 2130 | 2583 |
| 657 | 20231208 | 093700 | 2530645015 | 2130 | 2135 | 2140 | 2130 | 5398 |
| 658 | 20231208 | 093600 | 2519134640 | 2135 | 2135 | 2140 | 2130 | 10115 |
| 659 | 20231208 | 093500 | 2497551370 | 2135 | 2135 | 2140 | 2130 | 3408 |
| 660 | 20231208 | 093400 | 2490274580 | 2130 | 2135 | 2135 | 2130 | 2121 |
| 661 | 20231208 | 093300 | 2485749100 | 2135 | 2140 | 2140 | 2130 | 768 |
| 662 | 20231208 | 093200 | 2484112430 | 2130 | 2135 | 2135 | 2130 | 6380 |
| 663 | 20231208 | 093100 | 2470500940 | 2135 | 2140 | 2145 | 2135 | 12952 |
| 664 | 20231208 | 093000 | 2442811905 | 2140 | 2145 | 2150 | 2140 | 21916 |
| 665 | 20231208 | 092900 | 2395851685 | 2145 | 2145 | 2145 | 2140 | 8351 |
| 666 | 20231208 | 092800 | 2377944900 | 2145 | 2140 | 2145 | 2135 | 8176 |
| 667 | 20231208 | 092700 | 2360448275 | 2140 | 2140 | 2140 | 2135 | 4198 |
| 668 | 20231208 | 092600 | 2351465115 | 2140 | 2135 | 2140 | 2135 | 2435 |
| 669 | 20231208 | 092500 | 2346266200 | 2135 | 2135 | 2140 | 2135 | 9482 |
| 670 | 20231208 | 092400 | 2326019370 | 2135 | 2130 | 2135 | 2125 | 16932 |
| 671 | 20231208 | 092300 | 2289992610 | 2130 | 2125 | 2130 | 2125 | 3979 |
| 672 | 20231208 | 092200 | 2281520165 | 2130 | 2130 | 2135 | 2125 | 10145 |
| 673 | 20231208 | 092100 | 2259949260 | 2130 | 2130 | 2130 | 2120 | 14730 |
| 674 | 20231208 | 092000 | 2228639285 | 2125 | 2135 | 2135 | 2125 | 8940 |
| 675 | 20231208 | 091900 | 2209627815 | 2130 | 2135 | 2135 | 2125 | 14456 |
| 676 | 20231208 | 091800 | 2178842405 | 2130 | 2130 | 2135 | 2125 | 8401 |
| 677 | 20231208 | 091700 | 2160967465 | 2135 | 2125 | 2135 | 2125 | 5699 |
| 678 | 20231208 | 091600 | 2148834200 | 2125 | 2130 | 2130 | 2125 | 2695 |
| 679 | 20231208 | 091500 | 2143096515 | 2130 | 2135 | 2140 | 2125 | 8419 |
| 680 | 20231208 | 091400 | 2125184360 | 2130 | 2140 | 2140 | 2130 | 38103 |
| 681 | 20231208 | 091300 | 2043810465 | 2140 | 2130 | 2140 | 2125 | 17914 |
| 682 | 20231208 | 091200 | 2005578935 | 2130 | 2125 | 2130 | 2120 | 12624 |
| 683 | 20231208 | 091100 | 1978748555 | 2130 | 2135 | 2135 | 2125 | 10425 |
| 684 | 20231208 | 091000 | 1956587040 | 2135 | 2130 | 2140 | 2130 | 37353 |
| 685 | 20231208 | 090900 | 1876905805 | 2135 | 2125 | 2135 | 2125 | 11829 |
| 686 | 20231208 | 090800 | 1851716150 | 2125 | 2120 | 2130 | 2120 | 12039 |
| 687 | 20231208 | 090700 | 1826158730 | 2120 | 2135 | 2135 | 2120 | 50892 |
| 688 | 20231208 | 090600 | 1717949985 | 2135 | 2140 | 2140 | 2135 | 26031 |
| 689 | 20231208 | 090500 | 1662345925 | 2135 | 2150 | 2150 | 2135 | 43009 |
| 690 | 20231208 | 090400 | 1570261905 | 2145 | 2165 | 2170 | 2145 | 71306 |
| 691 | 20231208 | 090300 | 1416457985 | 2165 | 2165 | 2175 | 2155 | 118151 |
| 692 | 20231208 | 090200 | 1160464800 | 2165 | 2170 | 2185 | 2150 | 125051 |
| 693 | 20231208 | 090100 | 889863025 | 2170 | 2135 | 2180 | 2130 | 239564 |
| 694 | 20231208 | 090000 | 373687200 | 2130 | 2105 | 2140 | 2105 | 176442 |