KissMeData/205500/min/candle-20240522.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240522	203300	160173782	1945	1945	1945	1945	1232
3	20240522	203200	160173782	1945	1945	1945	1945	0
4	20240522	203100	160173782	1945	1945	1945	1945	0
5	20240522	203000	160173782	1945	1945	1945	1945	0
6	20240522	202900	160173782	1945	1945	1945	1945	0
7	20240522	202800	160173782	1945	1945	1945	1945	0
8	20240522	202700	160173782	1945	1945	1945	1945	0
9	20240522	202600	160173782	1945	1945	1945	1945	0
10	20240522	202500	160173782	1945	1945	1945	1945	0
11	20240522	202400	160173782	1945	1945	1945	1945	0
12	20240522	202300	160173782	1945	1945	1945	1945	0
13	20240522	202200	160173782	1945	1945	1945	1945	0
14	20240522	202100	160173782	1945	1945	1945	1945	0
15	20240522	202000	160173782	1945	1945	1945	1945	0
16	20240522	201900	160173782	1945	1945	1945	1945	0
17	20240522	201800	160173782	1945	1945	1945	1945	0
18	20240522	201700	160173782	1945	1945	1945	1945	0
19	20240522	201600	160173782	1945	1945	1945	1945	0
20	20240522	201500	160173782	1945	1945	1945	1945	0
21	20240522	201400	160173782	1945	1945	1945	1945	0
22	20240522	201300	160173782	1945	1945	1945	1945	0
23	20240522	201200	160173782	1945	1945	1945	1945	0
24	20240522	201100	160173782	1945	1945	1945	1945	0
25	20240522	201000	160173782	1945	1945	1945	1945	0
26	20240522	200900	160173782	1945	1945	1945	1945	0
27	20240522	200800	160173782	1945	1945	1945	1945	0
28	20240522	200700	160173782	1945	1945	1945	1945	0
29	20240522	200600	160173782	1945	1945	1945	1945	0
30	20240522	200500	160173782	1945	1945	1945	1945	0
31	20240522	200400	160173782	1945	1945	1945	1945	0
32	20240522	200300	160173782	1945	1945	1945	1945	1232
33	20240522	200200	160173782	1945	1945	1945	1945	0
34	20240522	200100	160173782	1945	1945	1945	1945	0
35	20240522	200000	160173782	1945	1945	1945	1945	0
36	20240522	195900	160173782	1945	1945	1945	1945	0
37	20240522	195800	160173782	1945	1945	1945	1945	0
38	20240522	195700	160173782	1945	1945	1945	1945	0
39	20240522	195600	160173782	1945	1945	1945	1945	0
40	20240522	195500	160173782	1945	1945	1945	1945	0
41	20240522	195400	160173782	1945	1945	1945	1945	0
42	20240522	195300	160173782	1945	1945	1945	1945	0
43	20240522	195200	160173782	1945	1945	1945	1945	0
44	20240522	195100	160173782	1945	1945	1945	1945	0
45	20240522	195000	160173782	1945	1945	1945	1945	0
46	20240522	194900	160173782	1945	1945	1945	1945	0
47	20240522	194800	160173782	1945	1945	1945	1945	0
48	20240522	194700	160173782	1945	1945	1945	1945	0
49	20240522	194600	160173782	1945	1945	1945	1945	0
50	20240522	194500	160173782	1945	1945	1945	1945	0
51	20240522	194400	160173782	1945	1945	1945	1945	0
52	20240522	194300	160173782	1945	1945	1945	1945	0
53	20240522	194200	160173782	1945	1945	1945	1945	0
54	20240522	194100	160173782	1945	1945	1945	1945	0
55	20240522	194000	160173782	1945	1945	1945	1945	0
56	20240522	193900	160173782	1945	1945	1945	1945	0
57	20240522	193800	160173782	1945	1945	1945	1945	0
58	20240522	193700	160173782	1945	1945	1945	1945	0
59	20240522	193600	160173782	1945	1945	1945	1945	0
60	20240522	193500	160173782	1945	1945	1945	1945	0
61	20240522	193400	160173782	1945	1945	1945	1945	0
62	20240522	193300	160173782	1945	1945	1945	1945	1232
63	20240522	193200	160173782	1945	1945	1945	1945	0
64	20240522	193100	160173782	1945	1945	1945	1945	0
65	20240522	193000	160173782	1945	1945	1945	1945	0
66	20240522	192900	160173782	1945	1945	1945	1945	0
67	20240522	192800	160173782	1945	1945	1945	1945	0
68	20240522	192700	160173782	1945	1945	1945	1945	0
69	20240522	192600	160173782	1945	1945	1945	1945	0
70	20240522	192500	160173782	1945	1945	1945	1945	0
71	20240522	192400	160173782	1945	1945	1945	1945	0
72	20240522	192300	160173782	1945	1945	1945	1945	0
73	20240522	192200	160173782	1945	1945	1945	1945	0
74	20240522	192100	160173782	1945	1945	1945	1945	0
75	20240522	192000	160173782	1945	1945	1945	1945	0
76	20240522	191900	160173782	1945	1945	1945	1945	0
77	20240522	191800	160173782	1945	1945	1945	1945	0
78	20240522	191700	160173782	1945	1945	1945	1945	0
79	20240522	191600	160173782	1945	1945	1945	1945	0
80	20240522	191500	160173782	1945	1945	1945	1945	0
81	20240522	191400	160173782	1945	1945	1945	1945	0
82	20240522	191300	160173782	1945	1945	1945	1945	0
83	20240522	191200	160173782	1945	1945	1945	1945	0
84	20240522	191100	160173782	1945	1945	1945	1945	0
85	20240522	191000	160173782	1945	1945	1945	1945	0
86	20240522	190900	160173782	1945	1945	1945	1945	0
87	20240522	190800	160173782	1945	1945	1945	1945	0
88	20240522	190700	160173782	1945	1945	1945	1945	0
89	20240522	190600	160173782	1945	1945	1945	1945	0
90	20240522	190500	160173782	1945	1945	1945	1945	0
91	20240522	190400	160173782	1945	1945	1945	1945	0
92	20240522	190300	160173782	1945	1945	1945	1945	1232
93	20240522	190200	160173782	1945	1945	1945	1945	0
94	20240522	190100	160173782	1945	1945	1945	1945	0
95	20240522	190000	160173782	1945	1945	1945	1945	0
96	20240522	185900	160173782	1945	1945	1945	1945	0
97	20240522	185800	160173782	1945	1945	1945	1945	0
98	20240522	185700	160173782	1945	1945	1945	1945	0
99	20240522	185600	160173782	1945	1945	1945	1945	0
100	20240522	185500	160173782	1945	1945	1945	1945	0
101	20240522	185400	160173782	1945	1945	1945	1945	0
102	20240522	185300	160173782	1945	1945	1945	1945	0
103	20240522	185200	160173782	1945	1945	1945	1945	0
104	20240522	185100	160173782	1945	1945	1945	1945	0
105	20240522	185000	160173782	1945	1945	1945	1945	0
106	20240522	184900	160173782	1945	1945	1945	1945	0
107	20240522	184800	160173782	1945	1945	1945	1945	0
108	20240522	184700	160173782	1945	1945	1945	1945	0
109	20240522	184600	160173782	1945	1945	1945	1945	0
110	20240522	184500	160173782	1945	1945	1945	1945	0
111	20240522	184400	160173782	1945	1945	1945	1945	0
112	20240522	184300	160173782	1945	1945	1945	1945	0
113	20240522	184200	160173782	1945	1945	1945	1945	0
114	20240522	184100	160173782	1945	1945	1945	1945	0
115	20240522	184000	160173782	1945	1945	1945	1945	0
116	20240522	183900	160173782	1945	1945	1945	1945	0
117	20240522	183800	160173782	1945	1945	1945	1945	0
118	20240522	183700	160173782	1945	1945	1945	1945	0
119	20240522	183600	160173782	1945	1945	1945	1945	0
120	20240522	183500	160173782	1945	1945	1945	1945	0
121	20240522	183400	160173782	1945	1945	1945	1945	0
122	20240522	183300	160173782	1945	1945	1945	1945	1232
123	20240522	183200	160173782	1945	1945	1945	1945	0
124	20240522	183100	160173782	1945	1945	1945	1945	0
125	20240522	183000	160173782	1945	1945	1945	1945	0
126	20240522	182900	160173782	1945	1945	1945	1945	0
127	20240522	182800	160173782	1945	1945	1945	1945	0
128	20240522	182700	160173782	1945	1945	1945	1945	0
129	20240522	182600	160173782	1945	1945	1945	1945	0
130	20240522	182500	160173782	1945	1945	1945	1945	0
131	20240522	182400	160173782	1945	1945	1945	1945	0
132	20240522	182300	160173782	1945	1945	1945	1945	0
133	20240522	182200	160173782	1945	1945	1945	1945	0
134	20240522	182100	160173782	1945	1945	1945	1945	0
135	20240522	182000	160173782	1945	1945	1945	1945	0
136	20240522	181900	160173782	1945	1945	1945	1945	0
137	20240522	181800	160173782	1945	1945	1945	1945	0
138	20240522	181700	160173782	1945	1945	1945	1945	0
139	20240522	181600	160173782	1945	1945	1945	1945	0
140	20240522	181500	160173782	1945	1945	1945	1945	0
141	20240522	181400	160173782	1945	1945	1945	1945	0
142	20240522	181300	160173782	1945	1945	1945	1945	0
143	20240522	181200	160173782	1945	1945	1945	1945	0
144	20240522	181100	160173782	1945	1945	1945	1945	0
145	20240522	181000	160173782	1945	1945	1945	1945	0
146	20240522	180900	160173782	1945	1945	1945	1945	0
147	20240522	180800	160173782	1945	1945	1945	1945	0
148	20240522	180700	160173782	1945	1945	1945	1945	0
149	20240522	180600	160173782	1945	1945	1945	1945	0
150	20240522	180500	160173782	1945	1945	1945	1945	0
151	20240522	180400	160173782	1945	1945	1945	1945	0
152	20240522	180300	160173782	1945	1945	1945	1945	1232
153	20240522	180200	160173782	1945	1945	1945	1945	0
154	20240522	180100	160173782	1945	1945	1945	1945	0
155	20240522	180000	160173782	1945	1945	1945	1945	0
156	20240522	175900	160173782	1945	1945	1945	1945	0
157	20240522	175800	160173782	1945	1945	1945	1945	0
158	20240522	175700	160173782	1945	1945	1945	1945	0
159	20240522	175600	160173782	1945	1945	1945	1945	0
160	20240522	175500	160173782	1945	1945	1945	1945	0
161	20240522	175400	160173782	1945	1945	1945	1945	0
162	20240522	175300	160173782	1945	1945	1945	1945	0
163	20240522	175200	160173782	1945	1945	1945	1945	0
164	20240522	175100	160173782	1945	1945	1945	1945	0
165	20240522	175000	160173782	1945	1945	1945	1945	0
166	20240522	174900	160173782	1945	1945	1945	1945	0
167	20240522	174800	160173782	1945	1945	1945	1945	0
168	20240522	174700	160173782	1945	1945	1945	1945	0
169	20240522	174600	160173782	1945	1945	1945	1945	0
170	20240522	174500	160173782	1945	1945	1945	1945	0
171	20240522	174400	160173782	1945	1945	1945	1945	0
172	20240522	174300	160173782	1945	1945	1945	1945	0
173	20240522	174200	160173782	1945	1945	1945	1945	0
174	20240522	174100	160173782	1945	1945	1945	1945	0
175	20240522	174000	160173782	1945	1945	1945	1945	0
176	20240522	173900	160173782	1945	1945	1945	1945	0
177	20240522	173800	160173782	1945	1945	1945	1945	0
178	20240522	173700	160173782	1945	1945	1945	1945	0
179	20240522	173600	160173782	1945	1945	1945	1945	0
180	20240522	173500	160173782	1945	1945	1945	1945	0
181	20240522	173400	160173782	1945	1945	1945	1945	0
182	20240522	173300	160173782	1945	1945	1945	1945	1232
183	20240522	173200	160173782	1945	1945	1945	1945	0
184	20240522	173100	160173782	1945	1945	1945	1945	0
185	20240522	173000	160173782	1945	1945	1945	1945	0
186	20240522	172900	160173782	1945	1945	1945	1945	0
187	20240522	172800	160173782	1945	1945	1945	1945	0
188	20240522	172700	160173782	1945	1945	1945	1945	0
189	20240522	172600	160173782	1945	1945	1945	1945	0
190	20240522	172500	160173782	1945	1945	1945	1945	0
191	20240522	172400	160173782	1945	1945	1945	1945	0
192	20240522	172300	160173782	1945	1945	1945	1945	0
193	20240522	172200	160173782	1945	1945	1945	1945	0
194	20240522	172100	160173782	1945	1945	1945	1945	0
195	20240522	172000	160173782	1945	1945	1945	1945	0
196	20240522	171900	160173782	1945	1945	1945	1945	0
197	20240522	171800	160173782	1945	1945	1945	1945	0
198	20240522	171700	160173782	1945	1945	1945	1945	0
199	20240522	171600	160173782	1945	1945	1945	1945	0
200	20240522	171500	160173782	1945	1945	1945	1945	0
201	20240522	171400	160173782	1945	1945	1945	1945	0
202	20240522	171300	160173782	1945	1945	1945	1945	0
203	20240522	171200	160173782	1945	1945	1945	1945	0
204	20240522	171100	160173782	1945	1945	1945	1945	0
205	20240522	171000	160173782	1945	1945	1945	1945	0
206	20240522	170900	160173782	1945	1945	1945	1945	0
207	20240522	170800	160173782	1945	1945	1945	1945	0
208	20240522	170700	160173782	1945	1945	1945	1945	0
209	20240522	170600	160173782	1945	1945	1945	1945	0
210	20240522	170500	160173782	1945	1945	1945	1945	0
211	20240522	170400	160173782	1945	1945	1945	1945	0
212	20240522	170300	160173782	1945	1945	1945	1945	1232
213	20240522	170200	160173782	1945	1945	1945	1945	0
214	20240522	170100	160173782	1945	1945	1945	1945	0
215	20240522	170000	160173782	1945	1945	1945	1945	0
216	20240522	165900	160173782	1945	1945	1945	1945	0
217	20240522	165800	160173782	1945	1945	1945	1945	0
218	20240522	165700	160173782	1945	1945	1945	1945	0
219	20240522	165600	160173782	1945	1945	1945	1945	0
220	20240522	165500	160173782	1945	1945	1945	1945	0
221	20240522	165400	160173782	1945	1945	1945	1945	0
222	20240522	165300	160173782	1945	1945	1945	1945	0
223	20240522	165200	160173782	1945	1945	1945	1945	0
224	20240522	165100	160173782	1945	1945	1945	1945	0
225	20240522	165000	160173782	1945	1945	1945	1945	0
226	20240522	164900	160173782	1945	1945	1945	1945	0
227	20240522	164800	160173782	1945	1945	1945	1945	0
228	20240522	164700	160173782	1945	1945	1945	1945	0
229	20240522	164600	160173782	1945	1945	1945	1945	0
230	20240522	164500	160173782	1945	1945	1945	1945	0
231	20240522	164400	160173782	1945	1945	1945	1945	0
232	20240522	164300	160173782	1945	1945	1945	1945	0
233	20240522	164200	160173782	1945	1945	1945	1945	0
234	20240522	164100	160173782	1945	1945	1945	1945	0
235	20240522	164000	160173782	1945	1945	1945	1945	0
236	20240522	163900	160173782	1945	1945	1945	1945	0
237	20240522	163800	160173782	1945	1945	1945	1945	0
238	20240522	163700	160173782	1945	1945	1945	1945	0
239	20240522	163600	160173782	1945	1945	1945	1945	0
240	20240522	163500	160173782	1945	1945	1945	1945	0
241	20240522	163400	160173782	1945	1945	1945	1945	0
242	20240522	163300	160173782	1945	1945	1945	1945	1232
243	20240522	163200	160173782	1945	1945	1945	1945	0
244	20240522	163100	160173782	1945	1945	1945	1945	0
245	20240522	163000	160173782	1945	1945	1945	1945	0
246	20240522	162900	160173782	1945	1945	1945	1945	0
247	20240522	162800	160173782	1945	1945	1945	1945	0
248	20240522	162700	160173782	1945	1945	1945	1945	0
249	20240522	162600	160173782	1945	1945	1945	1945	0
250	20240522	162500	160173782	1945	1945	1945	1945	0
251	20240522	162400	160173782	1945	1945	1945	1945	0
252	20240522	162300	160173782	1945	1945	1945	1945	0
253	20240522	162200	160173782	1945	1945	1945	1945	0
254	20240522	162100	160173782	1945	1945	1945	1945	0
255	20240522	162000	160173782	1945	1945	1945	1945	0
256	20240522	161900	160173782	1945	1945	1945	1945	0
257	20240522	161800	160173782	1945	1945	1945	1945	0
258	20240522	161700	160173782	1945	1945	1945	1945	0
259	20240522	161600	160173782	1945	1945	1945	1945	0
260	20240522	161500	160173782	1945	1945	1945	1945	0
261	20240522	161400	160173782	1945	1945	1945	1945	0
262	20240522	161300	160173782	1945	1945	1945	1945	0
263	20240522	161200	160173782	1945	1945	1945	1945	0
264	20240522	161100	160173782	1945	1945	1945	1945	0
265	20240522	161000	160173782	1945	1945	1945	1945	0
266	20240522	160900	160173782	1945	1945	1945	1945	0
267	20240522	160800	160173782	1945	1945	1945	1945	0
268	20240522	160700	160173782	1945	1945	1945	1945	0
269	20240522	160600	160173782	1945	1945	1945	1945	0
270	20240522	160500	160173782	1945	1945	1945	1945	0
271	20240522	160400	160173782	1945	1945	1945	1945	0
272	20240522	160300	160173782	1945	1945	1945	1945	1232
273	20240522	160200	160173782	1945	1945	1945	1945	0
274	20240522	160100	160173782	1945	1945	1945	1945	0
275	20240522	160000	160173782	1945	1945	1945	1945	0
276	20240522	155900	160173782	1945	1945	1945	1945	0
277	20240522	155800	160173782	1945	1945	1945	1945	0
278	20240522	155700	160173782	1945	1945	1945	1945	0
279	20240522	155600	160173782	1945	1945	1945	1945	0
280	20240522	155500	160173782	1945	1945	1945	1945	0
281	20240522	155400	160173782	1945	1945	1945	1945	0
282	20240522	155300	160173782	1945	1945	1945	1945	0
283	20240522	155200	160173782	1945	1945	1945	1945	0
284	20240522	155100	160173782	1945	1945	1945	1945	0
285	20240522	155000	160173782	1945	1945	1945	1945	0
286	20240522	154900	160173782	1945	1945	1945	1945	0
287	20240522	154800	160173782	1945	1945	1945	1945	0
288	20240522	154700	160173782	1945	1945	1945	1945	0
289	20240522	154600	160173782	1945	1945	1945	1945	0
290	20240522	154500	160173782	1945	1945	1945	1945	0
291	20240522	154400	160173782	1945	1945	1945	1945	0
292	20240522	154300	160173782	1945	1945	1945	1945	0
293	20240522	154200	160173782	1945	1945	1945	1945	0
294	20240522	154100	160173782	1945	1945	1945	1945	0
295	20240522	154000	160173782	1945	1945	1945	1945	0
296	20240522	153900	160173782	1945	1945	1945	1945	0
297	20240522	153800	160173782	1945	1945	1945	1945	0
298	20240522	153700	160173782	1945	1945	1945	1945	0
299	20240522	153600	160173782	1945	1945	1945	1945	0
300	20240522	153500	160173782	1945	1945	1945	1945	0
301	20240522	153400	160173782	1945	1945	1945	1945	0
302	20240522	153300	160173782	1945	1945	1945	1945	1232
303	20240522	153200	160173782	1945	1945	1945	1945	0
304	20240522	153100	160173782	1945	1945	1945	1945	0
305	20240522	153000	160173782	1945	1945	1945	1945	1232
306	20240522	152900	157777542	1946	1946	1946	1946	0
307	20240522	152800	157777542	1946	1946	1946	1946	0
308	20240522	152700	157777542	1946	1946	1946	1946	0
309	20240522	152600	157777542	1946	1946	1946	1946	0
310	20240522	152500	157777542	1946	1946	1946	1946	0
311	20240522	152400	157777542	1946	1946	1946	1946	0
312	20240522	152300	157777542	1946	1946	1946	1946	0
313	20240522	152200	157777542	1946	1946	1946	1946	0
314	20240522	152100	157777542	1946	1946	1946	1946	0
315	20240522	152000	157777542	1946	1946	1946	1946	0
316	20240522	151900	157777542	1946	1948	1948	1939	831
317	20240522	151800	156162080	1948	1936	1948	1936	691
318	20240522	151700	154821723	1950	1933	1950	1933	3600
319	20240522	151600	147831237	1933	1933	1933	1933	26
320	20240522	151500	147780979	1933	1933	1933	1933	0
321	20240522	151400	147780979	1933	1933	1933	1933	3
322	20240522	151300	147775180	1933	1933	1933	1933	0
323	20240522	151200	147775180	1933	1933	1933	1933	0
324	20240522	151100	147775180	1933	1933	1933	1933	779
325	20240522	151000	146269373	1933	1933	1933	1929	411
326	20240522	150900	145475290	1933	1933	1933	1933	2
327	20240522	150800	145471424	1933	1933	1933	1933	98
328	20240522	150700	145281990	1941	1917	1941	1917	4100
329	20240522	150600	137413333	1917	1917	1917	1917	0
330	20240522	150500	137413333	1917	1916	1917	1916	25
331	20240522	150400	137365429	1911	1911	1911	1911	2400
332	20240522	150300	132779029	1911	1911	1911	1911	0
333	20240522	150200	132779029	1911	1911	1911	1911	552
334	20240522	150100	131724157	1910	1910	1910	1910	0
335	20240522	150000	131724157	1910	1910	1910	1910	0
336	20240522	145900	131724157	1910	1910	1910	1910	0
337	20240522	145800	131724157	1910	1910	1910	1910	0
338	20240522	145700	131724157	1910	1910	1910	1910	0
339	20240522	145600	131724157	1910	1910	1910	1910	0
340	20240522	145500	131724157	1910	1910	1910	1910	1871
341	20240522	145400	128150547	1910	1910	1910	1910	0
342	20240522	145300	128150547	1910	1910	1910	1910	0
343	20240522	145200	128150547	1910	1910	1910	1910	0
344	20240522	145100	128150547	1910	1910	1910	1910	0
345	20240522	145000	128150547	1910	1910	1910	1910	0
346	20240522	144900	128150547	1910	1910	1910	1910	0
347	20240522	144800	128150547	1910	1910	1910	1910	1000
348	20240522	144700	126240547	1910	1910	1910	1910	0
349	20240522	144600	126240547	1910	1910	1910	1910	3100
350	20240522	144500	120319547	1911	1911	1911	1911	1
351	20240522	144400	120317636	1910	1910	1910	1910	223
352	20240522	144300	119891706	1910	1910	1910	1910	0
353	20240522	144200	119891706	1910	1910	1910	1910	0
354	20240522	144100	119891706	1910	1910	1910	1910	0
355	20240522	144000	119891706	1910	1910	1910	1910	0
356	20240522	143900	119891706	1910	1910	1910	1910	0
357	20240522	143800	119891706	1910	1910	1910	1910	1
358	20240522	143700	119889796	1909	1909	1909	1909	0
359	20240522	143600	119889796	1909	1909	1909	1909	0
360	20240522	143500	119889796	1909	1909	1909	1909	0
361	20240522	143400	119889796	1909	1909	1909	1909	0
362	20240522	143300	119889796	1909	1909	1909	1909	0
363	20240522	143200	119889796	1909	1909	1909	1909	0
364	20240522	143100	119889796	1909	1909	1909	1909	1
365	20240522	143000	119887887	1919	1919	1919	1919	0
366	20240522	142900	119887887	1919	1919	1919	1919	0
367	20240522	142800	119887887	1919	1919	1919	1919	0
368	20240522	142700	119887887	1919	1919	1919	1919	0
369	20240522	142600	119887887	1919	1919	1919	1919	0
370	20240522	142500	119887887	1919	1919	1919	1919	0
371	20240522	142400	119887887	1919	1919	1919	1919	0
372	20240522	142300	119887887	1919	1919	1919	1919	0
373	20240522	142200	119887887	1919	1919	1919	1919	0
374	20240522	142100	119887887	1919	1919	1919	1919	0
375	20240522	142000	119887887	1919	1919	1919	1919	0
376	20240522	141900	119887887	1919	1919	1919	1919	0
377	20240522	141800	119887887	1919	1919	1919	1919	0
378	20240522	141700	119887887	1919	1919	1919	1919	0
379	20240522	141600	119887887	1919	1919	1919	1919	0
380	20240522	141500	119887887	1919	1919	1919	1919	0
381	20240522	141400	119887887	1919	1919	1919	1919	0
382	20240522	141300	119887887	1919	1919	1919	1919	1
383	20240522	141200	119885968	1906	1906	1906	1906	0
384	20240522	141100	119885968	1906	1906	1906	1906	0
385	20240522	141000	119885968	1906	1906	1906	1906	0
386	20240522	140900	119885968	1906	1906	1906	1906	0
387	20240522	140800	119885968	1906	1906	1906	1906	0
388	20240522	140700	119885968	1906	1906	1906	1906	0
389	20240522	140600	119885968	1906	1906	1906	1906	1
390	20240522	140500	119884062	1919	1919	1919	1919	0
391	20240522	140400	119884062	1919	1919	1919	1919	0
392	20240522	140300	119884062	1919	1919	1919	1919	10
393	20240522	140200	119864872	1919	1919	1919	1919	0
394	20240522	140100	119864872	1919	1919	1919	1919	0
395	20240522	140000	119864872	1919	1919	1919	1919	0
396	20240522	135900	119864872	1919	1919	1919	1919	0
397	20240522	135800	119864872	1919	1919	1919	1919	0
398	20240522	135700	119864872	1919	1919	1919	1919	0
399	20240522	135600	119864872	1919	1919	1919	1919	0
400	20240522	135500	119864872	1919	1919	1919	1919	0
401	20240522	135400	119864872	1919	1919	1919	1919	0
402	20240522	135300	119864872	1919	1919	1919	1919	0
403	20240522	135200	119864872	1919	1919	1919	1919	0
404	20240522	135100	119864872	1919	1919	1919	1919	0
405	20240522	135000	119864872	1919	1911	1919	1911	4000
406	20240522	134900	112211577	1911	1911	1911	1911	2368
407	20240522	134800	107686329	1910	1910	1910	1910	976
408	20240522	134700	105822169	1910	1910	1910	1910	0
409	20240522	134600	105822169	1910	1910	1910	1910	0
410	20240522	134500	105822169	1910	1910	1910	1910	0
411	20240522	134400	105822169	1910	1910	1910	1910	1
412	20240522	134300	105820259	1909	1909	1909	1909	0
413	20240522	134200	105820259	1909	1909	1909	1909	0
414	20240522	134100	105820259	1909	1909	1909	1909	0
415	20240522	134000	105820259	1909	1909	1909	1909	0
416	20240522	133900	105820259	1909	1909	1909	1909	0
417	20240522	133800	105820259	1909	1909	1909	1909	0
418	20240522	133700	105820259	1909	1909	1909	1909	0
419	20240522	133600	105820259	1909	1909	1909	1909	0
420	20240522	133500	105820259	1909	1909	1909	1909	4
421	20240522	133400	105812623	1906	1906	1906	1906	0
422	20240522	133300	105812623	1906	1906	1906	1906	0
423	20240522	133200	105812623	1906	1906	1906	1906	0
424	20240522	133100	105812623	1906	1906	1906	1906	0
425	20240522	133000	105812623	1906	1906	1906	1906	0
426	20240522	132900	105812623	1906	1906	1906	1906	2
427	20240522	132800	105808811	1906	1908	1908	1906	120
428	20240522	132700	105580069	1908	1908	1908	1908	0
429	20240522	132600	105580069	1908	1908	1908	1908	0
430	20240522	132500	105580069	1908	1908	1908	1908	1
431	20240522	132400	105578161	1908	1908	1908	1908	0
432	20240522	132300	105578161	1908	1908	1908	1908	0
433	20240522	132200	105578161	1908	1908	1908	1908	0
434	20240522	132100	105578161	1908	1908	1908	1908	4
435	20240522	132000	105570529	1908	1908	1908	1908	0
436	20240522	131900	105570529	1908	1908	1908	1908	1
437	20240522	131800	105568621	1908	1908	1908	1908	0
438	20240522	131700	105568621	1908	1908	1908	1908	5
439	20240522	131600	105559081	1908	1908	1908	1908	0
440	20240522	131500	105559081	1908	1908	1908	1908	0
441	20240522	131400	105559081	1908	1908	1908	1908	0
442	20240522	131300	105559081	1908	1908	1908	1907	159
443	20240522	131200	105255816	1908	1908	1908	1908	0
444	20240522	131100	105255816	1908	1908	1908	1908	0
445	20240522	131000	105255816	1908	1908	1908	1908	0
446	20240522	130900	105255816	1908	1909	1909	1908	3
447	20240522	130800	105250091	1911	1911	1911	1911	1
448	20240522	130700	105248180	1910	1910	1910	1910	0
449	20240522	130600	105248180	1910	1910	1910	1910	1
450	20240522	130500	105246270	1910	1910	1910	1910	0
451	20240522	130400	105246270	1910	1910	1910	1910	0
452	20240522	130300	105246270	1910	1910	1910	1910	0
453	20240522	130200	105246270	1910	1910	1910	1910	0
454	20240522	130100	105246270	1910	1910	1910	1910	0
455	20240522	130000	105246270	1910	1910	1910	1910	22
456	20240522	125900	105204250	1912	1912	1912	1912	0
457	20240522	125800	105204250	1912	1912	1912	1912	0
458	20240522	125700	105204250	1912	1912	1912	1912	0
459	20240522	125600	105204250	1912	1912	1912	1912	0
460	20240522	125500	105204250	1912	1912	1912	1912	0
461	20240522	125400	105204250	1912	1912	1912	1912	0
462	20240522	125300	105204250	1912	1912	1912	1912	0
463	20240522	125200	105204250	1912	1912	1912	1912	0
464	20240522	125100	105204250	1912	1912	1912	1912	0
465	20240522	125000	105204250	1912	1912	1912	1912	0
466	20240522	124900	105204250	1912	1912	1912	1912	0
467	20240522	124800	105204250	1912	1912	1912	1912	0
468	20240522	124700	105204250	1912	1912	1912	1912	0
469	20240522	124600	105204250	1912	1912	1912	1912	0
470	20240522	124500	105204250	1912	1912	1912	1912	0
471	20240522	124400	105204250	1912	1912	1912	1912	0
472	20240522	124300	105204250	1912	1912	1912	1912	0
473	20240522	124200	105204250	1912	1912	1912	1912	0
474	20240522	124100	105204250	1912	1912	1912	1912	0
475	20240522	124000	105204250	1912	1912	1912	1912	0
476	20240522	123900	105204250	1912	1912	1912	1912	0
477	20240522	123800	105204250	1912	1912	1912	1912	0
478	20240522	123700	105204250	1912	1912	1912	1912	0
479	20240522	123600	105204250	1912	1912	1912	1912	0
480	20240522	123500	105204250	1912	1912	1912	1912	0
481	20240522	123400	105204250	1912	1912	1912	1912	0
482	20240522	123300	105204250	1912	1912	1912	1912	0
483	20240522	123200	105204250	1912	1912	1912	1912	0
484	20240522	123100	105204250	1912	1912	1912	1912	0
485	20240522	123000	105204250	1912	1912	1912	1912	0
486	20240522	122900	105204250	1912	1912	1912	1912	0
487	20240522	122800	105204250	1912	1912	1912	1912	0
488	20240522	122700	105204250	1912	1912	1912	1912	0
489	20240522	122600	105204250	1912	1912	1912	1912	0
490	20240522	122500	105204250	1912	1912	1912	1912	0
491	20240522	122400	105204250	1912	1912	1912	1912	0
492	20240522	122300	105204250	1912	1912	1912	1912	0
493	20240522	122200	105204250	1912	1912	1912	1912	0
494	20240522	122100	105204250	1912	1912	1912	1912	0
495	20240522	122000	105204250	1912	1912	1912	1912	0
496	20240522	121900	105204250	1912	1912	1912	1912	0
497	20240522	121800	105204250	1912	1912	1912	1912	0
498	20240522	121700	105204250	1912	1912	1912	1912	0
499	20240522	121600	105204250	1912	1912	1912	1912	0
500	20240522	121500	105204250	1912	1912	1912	1912	0
501	20240522	121400	105204250	1912	1912	1912	1912	0
502	20240522	121300	105204250	1912	1912	1912	1912	0
503	20240522	121200	105204250	1912	1912	1912	1912	0
504	20240522	121100	105204250	1912	1912	1912	1912	0
505	20240522	121000	105204250	1912	1912	1912	1912	0
506	20240522	120900	105204250	1912	1912	1912	1912	0
507	20240522	120800	105204250	1912	1912	1912	1912	0
508	20240522	120700	105204250	1912	1912	1912	1912	0
509	20240522	120600	105204250	1912	1912	1912	1912	1
510	20240522	120500	105202338	1913	1913	1913	1913	0
511	20240522	120400	105202338	1913	1913	1913	1913	0
512	20240522	120300	105202338	1913	1913	1913	1913	0
513	20240522	120200	105202338	1913	1913	1913	1913	0
514	20240522	120100	105202338	1913	1913	1913	1913	98
515	20240522	120000	105014864	1913	1913	1913	1913	0
516	20240522	115900	105014864	1913	1913	1913	1913	0
517	20240522	115800	105014864	1913	1913	1913	1913	0
518	20240522	115700	105014864	1913	1913	1913	1913	0
519	20240522	115600	105014864	1913	1913	1913	1913	0
520	20240522	115500	105014864	1913	1913	1913	1913	0
521	20240522	115400	105014864	1913	1913	1913	1913	1
522	20240522	115300	105012951	1901	1901	1901	1901	0
523	20240522	115200	105012951	1901	1901	1901	1901	0
524	20240522	115100	105012951	1901	1901	1901	1901	0
525	20240522	115000	105012951	1901	1901	1901	1901	0
526	20240522	114900	105012951	1901	1901	1901	1901	0
527	20240522	114800	105012951	1901	1901	1901	1901	0
528	20240522	114700	105012951	1901	1901	1901	1901	0
529	20240522	114600	105012951	1901	1914	1914	1901	988
530	20240522	114500	103130398	1914	1914	1914	1914	0
531	20240522	114400	103130398	1914	1914	1914	1914	4800
532	20240522	114300	93943198	1919	1919	1919	1919	0
533	20240522	114200	93943198	1919	1919	1919	1919	0
534	20240522	114100	93943198	1919	1919	1919	1919	0
535	20240522	114000	93943198	1919	1914	1919	1914	722
536	20240522	113900	92561159	1906	1906	1906	1906	0
537	20240522	113800	92561159	1906	1906	1906	1906	0
538	20240522	113700	92561159	1906	1906	1906	1906	0
539	20240522	113600	92561159	1906	1906	1906	1906	182
540	20240522	113500	92214267	1906	1906	1906	1906	0
541	20240522	113400	92214267	1906	1906	1906	1906	105
542	20240522	113300	92014137	1905	1905	1905	1905	0
543	20240522	113200	92014137	1905	1905	1905	1905	0
544	20240522	113100	92014137	1905	1905	1905	1905	0
545	20240522	113000	92014137	1905	1905	1905	1905	0
546	20240522	112900	92014137	1905	1905	1905	1905	0
547	20240522	112800	92014137	1905	1905	1905	1905	0
548	20240522	112700	92014137	1905	1905	1905	1905	0
549	20240522	112600	92014137	1905	1905	1905	1905	0
550	20240522	112500	92014137	1905	1905	1905	1905	0
551	20240522	112400	92014137	1905	1905	1905	1905	0
552	20240522	112300	92014137	1905	1905	1905	1905	0
553	20240522	112200	92014137	1905	1905	1905	1905	0
554	20240522	112100	92014137	1905	1905	1905	1905	0
555	20240522	112000	92014137	1905	1905	1905	1905	0
556	20240522	111900	92014137	1905	1905	1905	1905	0
557	20240522	111800	92014137	1905	1905	1905	1905	43
558	20240522	111700	91932222	1905	1905	1905	1905	150
559	20240522	111600	91646472	1905	1905	1905	1905	0
560	20240522	111500	91646472	1905	1905	1905	1905	5
561	20240522	111400	91636947	1905	1905	1905	1905	0
562	20240522	111300	91636947	1905	1906	1906	1905	302
563	20240522	111200	91061337	1906	1906	1906	1906	0
564	20240522	111100	91061337	1906	1906	1906	1906	0
565	20240522	111000	91061337	1906	1906	1906	1906	0
566	20240522	110900	91061337	1906	1906	1906	1906	0
567	20240522	110800	91061337	1906	1906	1906	1906	0
568	20240522	110700	91061337	1906	1907	1907	1906	4
569	20240522	110600	91053711	1916	1916	1916	1916	0
570	20240522	110500	91053711	1916	1916	1916	1916	0
571	20240522	110400	91053711	1916	1916	1916	1916	0
572	20240522	110300	91053711	1916	1916	1916	1916	0
573	20240522	110200	91053711	1916	1916	1916	1916	0
574	20240522	110100	91053711	1916	1916	1916	1916	0
575	20240522	110000	91053711	1916	1916	1916	1916	0
576	20240522	105900	91053711	1916	1916	1916	1916	0
577	20240522	105800	91053711	1916	1916	1916	1916	0
578	20240522	105700	91053711	1916	1916	1916	1916	0
579	20240522	105600	91053711	1916	1916	1916	1916	0
580	20240522	105500	91053711	1916	1916	1916	1916	0
581	20240522	105400	91053711	1916	1916	1916	1916	0
582	20240522	105300	91053711	1916	1916	1916	1916	0
583	20240522	105200	91053711	1916	1916	1916	1916	0
584	20240522	105100	91053711	1916	1916	1916	1916	0
585	20240522	105000	91053711	1916	1916	1916	1916	1
586	20240522	104900	91051795	1918	1910	1918	1910	215
587	20240522	104800	90641123	1910	1910	1910	1910	0
588	20240522	104700	90641123	1910	1910	1910	1910	0
589	20240522	104600	90641123	1910	1910	1910	1910	0
590	20240522	104500	90641123	1910	1910	1911	1910	460
591	20240522	104400	89762272	1911	1907	1911	1907	299
592	20240522	104300	89191311	1918	1918	1918	1918	0
593	20240522	104200	89191311	1918	1918	1918	1918	0
594	20240522	104100	89191311	1918	1918	1918	1918	0
595	20240522	104000	89191311	1918	1918	1918	1918	0
596	20240522	103900	89191311	1918	1918	1918	1918	0
597	20240522	103800	89191311	1918	1918	1918	1918	0
598	20240522	103700	89191311	1918	1918	1918	1918	0
599	20240522	103600	89191311	1918	1911	1922	1899	7003
600	20240522	103500	75875058	1929	1929	1929	1929	0
601	20240522	103400	75875058	1929	1929	1929	1929	0
602	20240522	103300	75875058	1929	1929	1929	1929	0
603	20240522	103200	75875058	1929	1929	1929	1929	0
604	20240522	103100	75875058	1929	1929	1929	1929	0
605	20240522	103000	75875058	1929	1929	1929	1929	0
606	20240522	102900	75875058	1929	1929	1929	1929	200
607	20240522	102800	75489258	1931	1919	1931	1919	660
608	20240522	102700	74222048	1913	1918	1918	1913	219
609	20240522	102600	73803061	1919	1921	1921	1919	772
610	20240522	102500	72320597	1931	1931	1931	1931	0
611	20240522	102400	72320597	1931	1931	1931	1931	0
612	20240522	102300	72320597	1931	1931	1931	1931	0
613	20240522	102200	72320597	1931	1931	1931	1931	0
614	20240522	102100	72320597	1931	1930	1931	1921	848
615	20240522	102000	70687049	1930	1929	1930	1929	1380
616	20240522	101900	68023997	1930	1930	1930	1930	0
617	20240522	101800	68023997	1930	1930	1930	1930	0
618	20240522	101700	68023997	1930	1930	1930	1930	0
619	20240522	101600	68023997	1930	1930	1930	1930	0
620	20240522	101500	68023997	1930	1930	1930	1930	0
621	20240522	101400	68023997	1930	1930	1930	1930	0
622	20240522	101300	68023997	1930	1930	1930	1930	0
623	20240522	101200	68023997	1930	1930	1930	1930	0
624	20240522	101100	68023997	1930	1930	1930	1930	0
625	20240522	101000	68023997	1930	1930	1930	1930	0
626	20240522	100900	68023997	1930	1930	1930	1930	0
627	20240522	100800	68023997	1930	1930	1930	1930	0
628	20240522	100700	68023997	1930	1930	1930	1930	0
629	20240522	100600	68023997	1930	1930	1930	1930	0
630	20240522	100500	68023997	1930	1930	1930	1930	0
631	20240522	100400	68023997	1930	1930	1930	1930	0
632	20240522	100300	68023997	1930	1930	1930	1930	0
633	20240522	100200	68023997	1930	1930	1930	1930	0
634	20240522	100100	68023997	1930	1930	1930	1930	0
635	20240522	100000	68023997	1930	1930	1930	1930	1
636	20240522	095900	68022067	1919	1927	1927	1919	1600
637	20240522	095800	64946805	1931	1931	1931	1931	0
638	20240522	095700	64946805	1931	1931	1931	1931	1
639	20240522	095600	64944874	1931	1931	1931	1931	3
640	20240522	095500	64939081	1927	1931	1931	1927	11
641	20240522	095400	64917864	1929	1930	1930	1929	59
642	20240522	095300	64804003	1930	1929	1930	1929	470
643	20240522	095200	63896923	1929	1934	1934	1929	73
644	20240522	095100	63756096	1934	1934	1934	1934	48
645	20240522	095000	63663264	1934	1934	1934	1934	50
646	20240522	094900	63566564	1939	1939	1939	1939	100
647	20240522	094800	63372664	1946	1939	1946	1939	21
648	20240522	094700	63331938	1939	1924	1939	1924	100
649	20240522	094600	63138508	1919	1919	1919	1919	200
650	20240522	094500	62754708	1919	1919	1919	1919	105
651	20240522	094400	62553213	1919	1919	1919	1919	0
652	20240522	094300	62553213	1919	1919	1919	1919	130
653	20240522	094200	62303743	1924	1924	1924	1924	0
654	20240522	094100	62303743	1924	1924	1924	1924	20
655	20240522	094000	62265263	1935	1935	1935	1935	0
656	20240522	093900	62265263	1935	1935	1935	1935	0
657	20240522	093800	62265263	1935	1935	1935	1935	2
658	20240522	093700	62261393	1935	1935	1935	1935	0
659	20240522	093600	62261393	1935	1935	1935	1935	0
660	20240522	093500	62261393	1935	1935	1935	1935	100
661	20240522	093400	62067893	1939	1939	1943	1939	130
662	20240522	093300	61815783	1950	1934	1950	1934	11
663	20240522	093200	61794493	1943	1943	1943	1943	0
664	20240522	093100	61794493	1943	1943	1943	1943	0
665	20240522	093000	61794493	1943	1943	1943	1943	0
666	20240522	092900	61794493	1943	1937	1943	1929	287
667	20240522	092800	61239424	1932	1935	1940	1932	27
668	20240522	092700	61187199	1940	1917	1940	1917	1400
669	20240522	092600	58492392	1918	1918	1918	1918	2
670	20240522	092500	58488556	1923	1923	1923	1923	16
671	20240522	092400	58457788	1924	1924	1924	1914	317
672	20240522	092300	57851010	1920	1908	1920	1908	102
673	20240522	092200	57656274	1900	1908	1908	1900	1479
674	20240522	092100	54839309	1905	1904	1905	1904	499
675	20240522	092000	53889033	1905	1887	1905	1887	84
676	20240522	091900	53730489	1905	1905	1905	1905	2
677	20240522	091800	53726679	1893	1910	1910	1893	8200
678	20240522	091700	38150968	1927	1927	1927	1927	2
679	20240522	091600	38147114	1904	1912	1912	1904	7868
680	20240522	091500	23141524	1914	1919	1919	1914	250
681	20240522	091400	22662457	1919	1918	1919	1908	613
682	20240522	091300	21488857	1919	1904	1919	1904	1002
683	20240522	091200	19581019	1904	1911	1912	1904	643
684	20240522	091100	18353781	1919	1911	1922	1911	112
685	20240522	091000	18139647	1911	1926	1934	1903	2431
686	20240522	090900	13485896	1833	1833	1833	1833	0
687	20240522	090800	13485896	1833	1833	1833	1833	0
688	20240522	090700	13485896	1833	1934	1956	1833	6406
689	20240522	090600	1413986	1956	1935	1956	1935	22
690	20240522	090500	1371374	1936	1941	1941	1936	357
691	20240522	090400	680172	1954	1954	1954	1954	310
692	20240522	090300	74432	1958	1958	1958	1958	10
693	20240522	090200	54852	1959	1959	1959	1959	11
694	20240522	090100	33303	1959	1959	1959	1959	11
695	20240522	090000	11754	1959	1959	1959	1959	6