35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 3 | 20241106 | 203300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20241106 | 203200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20241106 | 203100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20241106 | 203000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20241106 | 202900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20241106 | 202800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20241106 | 202700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20241106 | 202600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20241106 | 202500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20241106 | 202400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20241106 | 202300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20241106 | 202200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20241106 | 202100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20241106 | 202000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20241106 | 201900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20241106 | 201800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20241106 | 201700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20241106 | 201600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20241106 | 201500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20241106 | 201400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20241106 | 201300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20241106 | 201200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20241106 | 201100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20241106 | 201000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20241106 | 200900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20241106 | 200800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20241106 | 200700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20241106 | 200600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20241106 | 200500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20241106 | 200400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 33 | 20241106 | 200300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20241106 | 200200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20241106 | 200100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20241106 | 200000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20241106 | 195900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20241106 | 195800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20241106 | 195700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20241106 | 195600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20241106 | 195500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20241106 | 195400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20241106 | 195300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20241106 | 195200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20241106 | 195100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20241106 | 195000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20241106 | 194900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20241106 | 194800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20241106 | 194700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20241106 | 194600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20241106 | 194500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20241106 | 194400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20241106 | 194300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20241106 | 194200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20241106 | 194100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20241106 | 194000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20241106 | 193900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20241106 | 193800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20241106 | 193700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20241106 | 193600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20241106 | 193500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20241106 | 193400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 63 | 20241106 | 193300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20241106 | 193200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20241106 | 193100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20241106 | 193000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20241106 | 192900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20241106 | 192800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20241106 | 192700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20241106 | 192600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20241106 | 192500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20241106 | 192400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20241106 | 192300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20241106 | 192200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20241106 | 192100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20241106 | 192000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20241106 | 191900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20241106 | 191800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20241106 | 191700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20241106 | 191600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20241106 | 191500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20241106 | 191400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20241106 | 191300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20241106 | 191200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20241106 | 191100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20241106 | 191000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20241106 | 190900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20241106 | 190800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20241106 | 190700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20241106 | 190600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20241106 | 190500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20241106 | 190400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 93 | 20241106 | 190300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20241106 | 190200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20241106 | 190100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20241106 | 190000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20241106 | 185900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20241106 | 185800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20241106 | 185700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20241106 | 185600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20241106 | 185500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20241106 | 185400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20241106 | 185300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20241106 | 185200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20241106 | 185100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20241106 | 185000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20241106 | 184900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20241106 | 184800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20241106 | 184700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20241106 | 184600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20241106 | 184500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20241106 | 184400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20241106 | 184300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20241106 | 184200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20241106 | 184100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20241106 | 184000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20241106 | 183900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20241106 | 183800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20241106 | 183700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20241106 | 183600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20241106 | 183500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20241106 | 183400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 123 | 20241106 | 183300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20241106 | 183200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20241106 | 183100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20241106 | 183000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20241106 | 182900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20241106 | 182800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20241106 | 182700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20241106 | 182600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20241106 | 182500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20241106 | 182400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20241106 | 182300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20241106 | 182200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20241106 | 182100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20241106 | 182000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20241106 | 181900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20241106 | 181800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20241106 | 181700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20241106 | 181600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20241106 | 181500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20241106 | 181400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20241106 | 181300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20241106 | 181200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20241106 | 181100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20241106 | 181000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20241106 | 180900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20241106 | 180800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20241106 | 180700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20241106 | 180600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20241106 | 180500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20241106 | 180400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 153 | 20241106 | 180300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20241106 | 180200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20241106 | 180100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20241106 | 180000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20241106 | 175900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20241106 | 175800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20241106 | 175700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20241106 | 175600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20241106 | 175500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20241106 | 175400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20241106 | 175300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20241106 | 175200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20241106 | 175100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20241106 | 175000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20241106 | 174900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20241106 | 174800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20241106 | 174700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20241106 | 174600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20241106 | 174500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20241106 | 174400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20241106 | 174300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20241106 | 174200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20241106 | 174100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20241106 | 174000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20241106 | 173900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20241106 | 173800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20241106 | 173700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20241106 | 173600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20241106 | 173500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20241106 | 173400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 183 | 20241106 | 173300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20241106 | 173200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20241106 | 173100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20241106 | 173000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20241106 | 172900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20241106 | 172800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20241106 | 172700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20241106 | 172600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20241106 | 172500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20241106 | 172400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20241106 | 172300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20241106 | 172200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20241106 | 172100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20241106 | 172000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20241106 | 171900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20241106 | 171800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20241106 | 171700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20241106 | 171600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20241106 | 171500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20241106 | 171400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20241106 | 171300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20241106 | 171200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20241106 | 171100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20241106 | 171000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20241106 | 170900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20241106 | 170800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20241106 | 170700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20241106 | 170600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20241106 | 170500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20241106 | 170400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 213 | 20241106 | 170300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20241106 | 170200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20241106 | 170100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20241106 | 170000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20241106 | 165900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20241106 | 165800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20241106 | 165700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20241106 | 165600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20241106 | 165500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20241106 | 165400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20241106 | 165300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20241106 | 165200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20241106 | 165100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20241106 | 165000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20241106 | 164900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20241106 | 164800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20241106 | 164700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20241106 | 164600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20241106 | 164500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20241106 | 164400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20241106 | 164300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20241106 | 164200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20241106 | 164100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20241106 | 164000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20241106 | 163900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20241106 | 163800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20241106 | 163700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20241106 | 163600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20241106 | 163500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20241106 | 163400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 243 | 20241106 | 163300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20241106 | 163200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20241106 | 163100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20241106 | 163000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20241106 | 162900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20241106 | 162800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20241106 | 162700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20241106 | 162600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20241106 | 162500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20241106 | 162400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20241106 | 162300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20241106 | 162200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20241106 | 162100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20241106 | 162000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20241106 | 161900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20241106 | 161800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20241106 | 161700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20241106 | 161600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20241106 | 161500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20241106 | 161400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20241106 | 161300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20241106 | 161200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20241106 | 161100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20241106 | 161000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20241106 | 160900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20241106 | 160800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20241106 | 160700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20241106 | 160600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20241106 | 160500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20241106 | 160400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 273 | 20241106 | 160300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20241106 | 160200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20241106 | 160100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20241106 | 160000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20241106 | 155900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20241106 | 155800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20241106 | 155700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20241106 | 155600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20241106 | 155500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20241106 | 155400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20241106 | 155300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20241106 | 155200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20241106 | 155100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20241106 | 155000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20241106 | 154900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20241106 | 154800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20241106 | 154700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20241106 | 154600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20241106 | 154500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20241106 | 154400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20241106 | 154300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20241106 | 154200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20241106 | 154100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20241106 | 154000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20241106 | 153900 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20241106 | 153800 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20241106 | 153700 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20241106 | 153600 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20241106 | 153500 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20241106 | 153400 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 303 | 20241106 | 153300 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20241106 | 153200 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20241106 | 153100 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20241106 | 153000 | 21981977100 | 8250 | 8250 | 8250 | 8250 | 7300 |
| 307 | 20241106 | 152900 | 21921752100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20241106 | 152800 | 21921752100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20241106 | 152700 | 21921752100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20241106 | 152600 | 21921752100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20241106 | 152500 | 21921752100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20241106 | 152400 | 21921752100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20241106 | 152300 | 21921752100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20241106 | 152200 | 21921752100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 315 | 20241106 | 152100 | 21921752100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20241106 | 152000 | 21921752100 | 8250 | 8250 | 8250 | 8250 | 0 |
| 317 | 20241106 | 151900 | 21921752100 | 8250 | 8250 | 8260 | 8250 | 3237 |
| 318 | 20241106 | 151800 | 21895035370 | 8250 | 8230 | 8250 | 8230 | 1464 |
| 319 | 20241106 | 151700 | 21882964750 | 8230 | 8230 | 8230 | 8220 | 625 |
| 320 | 20241106 | 151600 | 21877822800 | 8220 | 8230 | 8230 | 8220 | 1547 |
| 321 | 20241106 | 151500 | 21865098510 | 8230 | 8250 | 8250 | 8230 | 1098 |
| 322 | 20241106 | 151400 | 21856054140 | 8240 | 8250 | 8250 | 8240 | 563 |
| 323 | 20241106 | 151300 | 21851409690 | 8250 | 8240 | 8250 | 8240 | 332 |
| 324 | 20241106 | 151200 | 21848671800 | 8240 | 8250 | 8250 | 8230 | 1505 |
| 325 | 20241106 | 151100 | 21836270330 | 8250 | 8250 | 8260 | 8240 | 847 |
| 326 | 20241106 | 151000 | 21829284340 | 8250 | 8240 | 8250 | 8230 | 399 |
| 327 | 20241106 | 150900 | 21825993270 | 8240 | 8250 | 8250 | 8230 | 264 |
| 328 | 20241106 | 150800 | 21823816260 | 8250 | 8240 | 8250 | 8230 | 517 |
| 329 | 20241106 | 150700 | 21819556230 | 8230 | 8240 | 8260 | 8230 | 854 |
| 330 | 20241106 | 150600 | 21812515910 | 8240 | 8250 | 8250 | 8240 | 316 |
| 331 | 20241106 | 150500 | 21809909470 | 8250 | 8250 | 8260 | 8250 | 602 |
| 332 | 20241106 | 150400 | 21804942350 | 8250 | 8250 | 8260 | 8240 | 179 |
| 333 | 20241106 | 150300 | 21803465600 | 8250 | 8260 | 8260 | 8250 | 35 |
| 334 | 20241106 | 150200 | 21803176730 | 8240 | 8260 | 8260 | 8210 | 3231 |
| 335 | 20241106 | 150100 | 21776618580 | 8260 | 8250 | 8260 | 8240 | 979 |
| 336 | 20241106 | 150000 | 21768549750 | 8250 | 8260 | 8260 | 8250 | 303 |
| 337 | 20241106 | 145900 | 21766049500 | 8260 | 8250 | 8260 | 8220 | 415 |
| 338 | 20241106 | 145800 | 21762626700 | 8260 | 8260 | 8270 | 8220 | 2968 |
| 339 | 20241106 | 145700 | 21738169480 | 8260 | 8250 | 8260 | 8240 | 545 |
| 340 | 20241106 | 145600 | 21733674850 | 8250 | 8250 | 8260 | 8250 | 1793 |
| 341 | 20241106 | 145500 | 21718882590 | 8250 | 8240 | 8270 | 8240 | 902 |
| 342 | 20241106 | 145400 | 21711444790 | 8240 | 8230 | 8270 | 8230 | 790 |
| 343 | 20241106 | 145300 | 21704933050 | 8220 | 8250 | 8250 | 8220 | 781 |
| 344 | 20241106 | 145200 | 21698507530 | 8220 | 8230 | 8250 | 8220 | 1142 |
| 345 | 20241106 | 145100 | 21689103180 | 8230 | 8220 | 8230 | 8220 | 916 |
| 346 | 20241106 | 145000 | 21681568030 | 8210 | 8190 | 8220 | 8190 | 2567 |
| 347 | 20241106 | 144900 | 21660506640 | 8190 | 8250 | 8250 | 8190 | 3045 |
| 348 | 20241106 | 144800 | 21635443320 | 8270 | 8190 | 8280 | 8140 | 8646 |
| 349 | 20241106 | 144700 | 21564345590 | 8140 | 8100 | 8190 | 8100 | 4238 |
| 350 | 20241106 | 144600 | 21529808780 | 8100 | 8140 | 8150 | 8100 | 10340 |
| 351 | 20241106 | 144500 | 21445936190 | 8150 | 8180 | 8180 | 8120 | 10210 |
| 352 | 20241106 | 144400 | 21362671280 | 8180 | 8200 | 8200 | 8180 | 2449 |
| 353 | 20241106 | 144300 | 21342626660 | 8200 | 8210 | 8210 | 8190 | 4134 |
| 354 | 20241106 | 144200 | 21308701580 | 8180 | 8210 | 8240 | 8180 | 1738 |
| 355 | 20241106 | 144100 | 21294465180 | 8240 | 8260 | 8260 | 8190 | 15057 |
| 356 | 20241106 | 144000 | 21170743560 | 8260 | 8260 | 8260 | 8250 | 1234 |
| 357 | 20241106 | 143900 | 21160556380 | 8260 | 8260 | 8270 | 8260 | 3451 |
| 358 | 20241106 | 143800 | 21132050420 | 8270 | 8290 | 8300 | 8270 | 3565 |
| 359 | 20241106 | 143700 | 21102547110 | 8300 | 8310 | 8310 | 8290 | 195 |
| 360 | 20241106 | 143600 | 21100928980 | 8290 | 8310 | 8310 | 8290 | 85 |
| 361 | 20241106 | 143500 | 21100223130 | 8310 | 8310 | 8310 | 8280 | 3 |
| 362 | 20241106 | 143400 | 21100198230 | 8310 | 8310 | 8320 | 8290 | 2765 |
| 363 | 20241106 | 143300 | 21077245540 | 8310 | 8300 | 8310 | 8290 | 322 |
| 364 | 20241106 | 143200 | 21074572860 | 8300 | 8290 | 8300 | 8290 | 4934 |
| 365 | 20241106 | 143100 | 21033636270 | 8280 | 8290 | 8290 | 8280 | 1979 |
| 366 | 20241106 | 143000 | 21017249620 | 8280 | 8270 | 8300 | 8270 | 824 |
| 367 | 20241106 | 142900 | 21010425340 | 8260 | 8270 | 8270 | 8250 | 524 |
| 368 | 20241106 | 142800 | 21006097600 | 8270 | 8270 | 8270 | 8260 | 376 |
| 369 | 20241106 | 142700 | 21002989700 | 8270 | 8260 | 8270 | 8260 | 2263 |
| 370 | 20241106 | 142600 | 20984297280 | 8260 | 8260 | 8270 | 8260 | 1011 |
| 371 | 20241106 | 142500 | 20975946390 | 8270 | 8270 | 8270 | 8260 | 401 |
| 372 | 20241106 | 142400 | 20972631120 | 8270 | 8270 | 8290 | 8270 | 466 |
| 373 | 20241106 | 142300 | 20968773300 | 8270 | 8260 | 8270 | 8260 | 940 |
| 374 | 20241106 | 142200 | 20961005110 | 8260 | 8280 | 8280 | 8260 | 766 |
| 375 | 20241106 | 142100 | 20954669860 | 8290 | 8260 | 8290 | 8260 | 56 |
| 376 | 20241106 | 142000 | 20954205740 | 8290 | 8280 | 8290 | 8260 | 1317 |
| 377 | 20241106 | 141900 | 20943315340 | 8280 | 8280 | 8290 | 8270 | 635 |
| 378 | 20241106 | 141800 | 20938061400 | 8280 | 8270 | 8280 | 8270 | 239 |
| 379 | 20241106 | 141700 | 20936083490 | 8270 | 8270 | 8280 | 8260 | 1084 |
| 380 | 20241106 | 141600 | 20927121320 | 8260 | 8320 | 8320 | 8260 | 1833 |
| 381 | 20241106 | 141500 | 20911932900 | 8340 | 8340 | 8350 | 8320 | 2048 |
| 382 | 20241106 | 141400 | 20894862440 | 8340 | 8330 | 8340 | 8320 | 277 |
| 383 | 20241106 | 141300 | 20892553300 | 8330 | 8310 | 8330 | 8310 | 262 |
| 384 | 20241106 | 141200 | 20890373390 | 8310 | 8290 | 8310 | 8290 | 438 |
| 385 | 20241106 | 141100 | 20886735860 | 8300 | 8310 | 8310 | 8300 | 161 |
| 386 | 20241106 | 141000 | 20885399040 | 8300 | 8290 | 8300 | 8290 | 462 |
| 387 | 20241106 | 140900 | 20881566030 | 8280 | 8280 | 8290 | 8270 | 1414 |
| 388 | 20241106 | 140800 | 20869857920 | 8280 | 8300 | 8300 | 8280 | 1145 |
| 389 | 20241106 | 140700 | 20860371500 | 8280 | 8320 | 8320 | 8280 | 5175 |
| 390 | 20241106 | 140600 | 20817475300 | 8310 | 8290 | 8320 | 8290 | 757 |
| 391 | 20241106 | 140500 | 20811196420 | 8290 | 8280 | 8290 | 8260 | 2175 |
| 392 | 20241106 | 140400 | 20793199340 | 8270 | 8330 | 8340 | 8250 | 23082 |
| 393 | 20241106 | 140300 | 20601603670 | 8330 | 8370 | 8400 | 8330 | 5174 |
| 394 | 20241106 | 140200 | 20558396260 | 8370 | 8370 | 8400 | 8370 | 364 |
| 395 | 20241106 | 140100 | 20555346140 | 8370 | 8390 | 8390 | 8360 | 2533 |
| 396 | 20241106 | 140000 | 20534124200 | 8390 | 8390 | 8390 | 8380 | 1368 |
| 397 | 20241106 | 135900 | 20522659060 | 8390 | 8400 | 8400 | 8390 | 1686 |
| 398 | 20241106 | 135800 | 20508501410 | 8390 | 8440 | 8440 | 8390 | 1723 |
| 399 | 20241106 | 135700 | 20494017850 | 8440 | 8400 | 8440 | 8390 | 10505 |
| 400 | 20241106 | 135600 | 20405534160 | 8400 | 8420 | 8420 | 8390 | 419 |
| 401 | 20241106 | 135500 | 20402016770 | 8420 | 8380 | 8420 | 8380 | 2642 |
| 402 | 20241106 | 135400 | 20379829540 | 8370 | 8380 | 8390 | 8360 | 2188 |
| 403 | 20241106 | 135300 | 20361501690 | 8380 | 8370 | 8380 | 8360 | 1973 |
| 404 | 20241106 | 135200 | 20345006430 | 8360 | 8370 | 8380 | 8360 | 2004 |
| 405 | 20241106 | 135100 | 20328244450 | 8370 | 8370 | 8380 | 8370 | 984 |
| 406 | 20241106 | 135000 | 20320007220 | 8360 | 8370 | 8380 | 8360 | 2339 |
| 407 | 20241106 | 134900 | 20300442260 | 8370 | 8380 | 8390 | 8370 | 3690 |
| 408 | 20241106 | 134800 | 20269543500 | 8380 | 8420 | 8420 | 8380 | 2206 |
| 409 | 20241106 | 134700 | 20251040640 | 8400 | 8390 | 8400 | 8390 | 584 |
| 410 | 20241106 | 134600 | 20246138930 | 8390 | 8400 | 8400 | 8390 | 149 |
| 411 | 20241106 | 134500 | 20244887850 | 8390 | 8410 | 8410 | 8390 | 4117 |
| 412 | 20241106 | 134400 | 20210301630 | 8440 | 8400 | 8440 | 8400 | 158 |
| 413 | 20241106 | 134300 | 20208972770 | 8400 | 8490 | 8490 | 8400 | 6264 |
| 414 | 20241106 | 134200 | 20156097660 | 8480 | 8470 | 8490 | 8450 | 12370 |
| 415 | 20241106 | 134100 | 20051366670 | 8470 | 8450 | 8480 | 8430 | 3801 |
| 416 | 20241106 | 134000 | 20019229450 | 8450 | 8440 | 8510 | 8430 | 24452 |
| 417 | 20241106 | 133900 | 19812503930 | 8440 | 8400 | 8440 | 8390 | 942 |
| 418 | 20241106 | 133800 | 19804583060 | 8390 | 8380 | 8390 | 8380 | 759 |
| 419 | 20241106 | 133700 | 19798221860 | 8370 | 8360 | 8390 | 8360 | 493 |
| 420 | 20241106 | 133600 | 19794096560 | 8390 | 8400 | 8400 | 8360 | 408 |
| 421 | 20241106 | 133500 | 19790684980 | 8400 | 8370 | 8400 | 8350 | 1186 |
| 422 | 20241106 | 133400 | 19780756970 | 8370 | 8410 | 8410 | 8370 | 910 |
| 423 | 20241106 | 133300 | 19773134990 | 8400 | 8380 | 8410 | 8380 | 1096 |
| 424 | 20241106 | 133200 | 19763940490 | 8380 | 8360 | 8420 | 8350 | 1843 |
| 425 | 20241106 | 133100 | 19748525410 | 8340 | 8360 | 8360 | 8330 | 622 |
| 426 | 20241106 | 133000 | 19743337620 | 8340 | 8350 | 8360 | 8330 | 555 |
| 427 | 20241106 | 132900 | 19738709250 | 8350 | 8330 | 8350 | 8310 | 5524 |
| 428 | 20241106 | 132800 | 19692744800 | 8330 | 8310 | 8360 | 8310 | 1590 |
| 429 | 20241106 | 132700 | 19679501850 | 8360 | 8370 | 8370 | 8310 | 4128 |
| 430 | 20241106 | 132600 | 19645088680 | 8370 | 8360 | 8390 | 8340 | 746 |
| 431 | 20241106 | 132500 | 19638850320 | 8360 | 8350 | 8460 | 8350 | 1339 |
| 432 | 20241106 | 132400 | 19627622200 | 8350 | 8360 | 8380 | 8340 | 1723 |
| 433 | 20241106 | 132300 | 19613225660 | 8370 | 8430 | 8430 | 8360 | 12981 |
| 434 | 20241106 | 132200 | 19504288140 | 8430 | 8470 | 8470 | 8430 | 913 |
| 435 | 20241106 | 132100 | 19496585410 | 8480 | 8450 | 8480 | 8440 | 1860 |
| 436 | 20241106 | 132000 | 19480874310 | 8440 | 8450 | 8530 | 8440 | 1005 |
| 437 | 20241106 | 131900 | 19472354920 | 8460 | 8530 | 8550 | 8430 | 9245 |
| 438 | 20241106 | 131800 | 19393674640 | 8540 | 8460 | 8540 | 8460 | 7590 |
| 439 | 20241106 | 131700 | 19329135460 | 8460 | 8470 | 8480 | 8450 | 2820 |
| 440 | 20241106 | 131600 | 19305252980 | 8460 | 8440 | 8460 | 8430 | 1461 |
| 441 | 20241106 | 131500 | 19292906250 | 8450 | 8410 | 8460 | 8410 | 4799 |
| 442 | 20241106 | 131400 | 19252392430 | 8390 | 8370 | 8410 | 8370 | 1075 |
| 443 | 20241106 | 131300 | 19243366400 | 8370 | 8350 | 8370 | 8350 | 1618 |
| 444 | 20241106 | 131200 | 19229830940 | 8350 | 8360 | 8370 | 8340 | 1452 |
| 445 | 20241106 | 131100 | 19217686560 | 8360 | 8320 | 8360 | 8310 | 6961 |
| 446 | 20241106 | 131000 | 19159734180 | 8320 | 8360 | 8360 | 8320 | 4872 |
| 447 | 20241106 | 130900 | 19119128270 | 8360 | 8340 | 8370 | 8330 | 927 |
| 448 | 20241106 | 130800 | 19111388270 | 8350 | 8340 | 8350 | 8300 | 5950 |
| 449 | 20241106 | 130700 | 19061878920 | 8340 | 8360 | 8360 | 8320 | 8013 |
| 450 | 20241106 | 130600 | 18995073390 | 8350 | 8380 | 8380 | 8350 | 2452 |
| 451 | 20241106 | 130500 | 18974585000 | 8380 | 8350 | 8400 | 8340 | 1722 |
| 452 | 20241106 | 130400 | 18960204090 | 8360 | 8370 | 8420 | 8340 | 3916 |
| 453 | 20241106 | 130300 | 18927495250 | 8420 | 8400 | 8430 | 8370 | 2434 |
| 454 | 20241106 | 130200 | 18907060700 | 8430 | 8360 | 8430 | 8340 | 4632 |
| 455 | 20241106 | 130100 | 18868334740 | 8350 | 8390 | 8390 | 8350 | 6577 |
| 456 | 20241106 | 130000 | 18813348240 | 8370 | 8430 | 8430 | 8350 | 7911 |
| 457 | 20241106 | 125900 | 18747121770 | 8430 | 8390 | 8440 | 8380 | 2449 |
| 458 | 20241106 | 125800 | 18726539600 | 8390 | 8380 | 8420 | 8360 | 7547 |
| 459 | 20241106 | 125700 | 18663320710 | 8370 | 8380 | 8400 | 8360 | 6319 |
| 460 | 20241106 | 125600 | 18610423920 | 8390 | 8440 | 8440 | 8380 | 6759 |
| 461 | 20241106 | 125500 | 18553627270 | 8440 | 8430 | 8440 | 8400 | 2130 |
| 462 | 20241106 | 125400 | 18535697080 | 8410 | 8440 | 8460 | 8400 | 2278 |
| 463 | 20241106 | 125300 | 18516542090 | 8420 | 8450 | 8490 | 8400 | 10170 |
| 464 | 20241106 | 125200 | 18430961670 | 8450 | 8510 | 8510 | 8440 | 5546 |
| 465 | 20241106 | 125100 | 18383964480 | 8510 | 8490 | 8530 | 8480 | 5262 |
| 466 | 20241106 | 125000 | 18339290400 | 8490 | 8520 | 8520 | 8480 | 4734 |
| 467 | 20241106 | 124900 | 18299047880 | 8510 | 8590 | 8590 | 8510 | 12023 |
| 468 | 20241106 | 124800 | 18196217760 | 8590 | 8590 | 8610 | 8560 | 11278 |
| 469 | 20241106 | 124700 | 18099449460 | 8570 | 8520 | 8650 | 8490 | 34380 |
| 470 | 20241106 | 124600 | 17804844260 | 8530 | 8400 | 8540 | 8400 | 13490 |
| 471 | 20241106 | 124500 | 17690618370 | 8400 | 8420 | 8420 | 8300 | 57045 |
| 472 | 20241106 | 124400 | 17215287710 | 8360 | 8460 | 8510 | 8360 | 50847 |
| 473 | 20241106 | 124300 | 16787236970 | 8470 | 8470 | 8580 | 8450 | 48193 |
| 474 | 20241106 | 124200 | 16377403570 | 8470 | 8560 | 8560 | 8390 | 24058 |
| 475 | 20241106 | 124100 | 16173642190 | 8560 | 8600 | 8610 | 8450 | 40689 |
| 476 | 20241106 | 124000 | 15827024640 | 8610 | 8700 | 8750 | 8600 | 45029 |
| 477 | 20241106 | 123900 | 15437006530 | 8740 | 8790 | 8830 | 8670 | 47898 |
| 478 | 20241106 | 123800 | 15018499240 | 8810 | 8920 | 8930 | 8700 | 57308 |
| 479 | 20241106 | 123700 | 14512624140 | 8930 | 8940 | 9020 | 8910 | 25900 |
| 480 | 20241106 | 123600 | 14280539910 | 8920 | 9000 | 9020 | 8890 | 44258 |
| 481 | 20241106 | 123500 | 13884638990 | 9000 | 9090 | 9090 | 8990 | 55900 |
| 482 | 20241106 | 123400 | 13380152520 | 9070 | 9130 | 9170 | 9060 | 122003 |
| 483 | 20241106 | 123300 | 12266537040 | 9130 | 8860 | 9160 | 8850 | 229222 |
| 484 | 20241106 | 123200 | 10204715040 | 8860 | 8650 | 8860 | 8640 | 40444 |
| 485 | 20241106 | 123100 | 9849418510 | 8650 | 8670 | 8670 | 8650 | 1609 |
| 486 | 20241106 | 123000 | 9835483100 | 8680 | 8680 | 8680 | 8670 | 1454 |
| 487 | 20241106 | 122900 | 9822864970 | 8670 | 8680 | 8680 | 8640 | 1527 |
| 488 | 20241106 | 122800 | 9809653200 | 8680 | 8680 | 8680 | 8650 | 4376 |
| 489 | 20241106 | 122700 | 9771705630 | 8680 | 8680 | 8680 | 8630 | 2218 |
| 490 | 20241106 | 122600 | 9752494670 | 8670 | 8700 | 8700 | 8670 | 2069 |
| 491 | 20241106 | 122500 | 9734523590 | 8700 | 8710 | 8720 | 8670 | 3831 |
| 492 | 20241106 | 122400 | 9701203620 | 8710 | 8700 | 8720 | 8700 | 2199 |
| 493 | 20241106 | 122300 | 9682052650 | 8700 | 8700 | 8720 | 8700 | 3025 |
| 494 | 20241106 | 122200 | 9655720600 | 8710 | 8730 | 8730 | 8700 | 3628 |
| 495 | 20241106 | 122100 | 9624118970 | 8720 | 8710 | 8730 | 8710 | 1334 |
| 496 | 20241106 | 122000 | 9612480210 | 8710 | 8740 | 8740 | 8710 | 5457 |
| 497 | 20241106 | 121900 | 9564858240 | 8740 | 8770 | 8780 | 8740 | 579 |
| 498 | 20241106 | 121800 | 9559788220 | 8780 | 8790 | 8790 | 8740 | 5431 |
| 499 | 20241106 | 121700 | 9512176180 | 8790 | 8790 | 8790 | 8770 | 2897 |
| 500 | 20241106 | 121600 | 9486732440 | 8790 | 8800 | 8800 | 8760 | 7188 |
| 501 | 20241106 | 121500 | 9423573350 | 8800 | 8790 | 8800 | 8780 | 24364 |
| 502 | 20241106 | 121400 | 9209346400 | 8790 | 8710 | 8790 | 8690 | 14700 |
| 503 | 20241106 | 121300 | 9080776300 | 8710 | 8710 | 8720 | 8700 | 1143 |
| 504 | 20241106 | 121200 | 9070818650 | 8710 | 8710 | 8710 | 8700 | 1847 |
| 505 | 20241106 | 121100 | 9054736780 | 8710 | 8700 | 8730 | 8690 | 5747 |
| 506 | 20241106 | 121000 | 9004661310 | 8690 | 8670 | 8730 | 8630 | 10018 |
| 507 | 20241106 | 120900 | 8917800070 | 8670 | 8680 | 8680 | 8660 | 724 |
| 508 | 20241106 | 120800 | 8911524020 | 8680 | 8640 | 8680 | 8640 | 1513 |
| 509 | 20241106 | 120700 | 8898425430 | 8630 | 8650 | 8680 | 8610 | 9463 |
| 510 | 20241106 | 120600 | 8816632920 | 8650 | 8650 | 8670 | 8650 | 2326 |
| 511 | 20241106 | 120500 | 8796505800 | 8670 | 8690 | 8690 | 8650 | 6981 |
| 512 | 20241106 | 120400 | 8735936130 | 8690 | 8700 | 8700 | 8680 | 7115 |
| 513 | 20241106 | 120300 | 8674139740 | 8700 | 8700 | 8710 | 8690 | 565 |
| 514 | 20241106 | 120200 | 8669224080 | 8690 | 8730 | 8730 | 8690 | 2798 |
| 515 | 20241106 | 120100 | 8644865170 | 8730 | 8740 | 8760 | 8720 | 4128 |
| 516 | 20241106 | 120000 | 8608770720 | 8740 | 8760 | 8770 | 8730 | 5788 |
| 517 | 20241106 | 115900 | 8558133850 | 8760 | 8770 | 8770 | 8730 | 5860 |
| 518 | 20241106 | 115800 | 8506836440 | 8770 | 8710 | 8790 | 8700 | 24595 |
| 519 | 20241106 | 115700 | 8291608420 | 8720 | 8620 | 8720 | 8610 | 5553 |
| 520 | 20241106 | 115600 | 8243393140 | 8620 | 8650 | 8650 | 8620 | 4251 |
| 521 | 20241106 | 115500 | 8206699000 | 8650 | 8680 | 8680 | 8650 | 9501 |
| 522 | 20241106 | 115400 | 8124451070 | 8680 | 8710 | 8720 | 8670 | 5481 |
| 523 | 20241106 | 115300 | 8076791820 | 8710 | 8710 | 8720 | 8700 | 6137 |
| 524 | 20241106 | 115200 | 8023330130 | 8710 | 8700 | 8710 | 8690 | 7894 |
| 525 | 20241106 | 115100 | 7954619720 | 8700 | 8680 | 8710 | 8670 | 9981 |
| 526 | 20241106 | 115000 | 7867844850 | 8670 | 8670 | 8700 | 8660 | 13421 |
| 527 | 20241106 | 114900 | 7751354550 | 8670 | 8650 | 8700 | 8650 | 26827 |
| 528 | 20241106 | 114800 | 7518516440 | 8650 | 8630 | 8660 | 8610 | 6812 |
| 529 | 20241106 | 114700 | 7459611450 | 8610 | 8620 | 8640 | 8590 | 3004 |
| 530 | 20241106 | 114600 | 7433721700 | 8620 | 8610 | 8640 | 8600 | 2209 |
| 531 | 20241106 | 114500 | 7414672900 | 8600 | 8610 | 8630 | 8600 | 5175 |
| 532 | 20241106 | 114400 | 7370075870 | 8630 | 8630 | 8640 | 8610 | 1493 |
| 533 | 20241106 | 114300 | 7357192690 | 8630 | 8620 | 8650 | 8610 | 3259 |
| 534 | 20241106 | 114200 | 7329051660 | 8620 | 8580 | 8630 | 8580 | 4877 |
| 535 | 20241106 | 114100 | 7287018470 | 8580 | 8580 | 8580 | 8580 | 150 |
| 536 | 20241106 | 114000 | 7285731470 | 8580 | 8560 | 8580 | 8560 | 2900 |
| 537 | 20241106 | 113900 | 7260876660 | 8560 | 8580 | 8580 | 8550 | 2709 |
| 538 | 20241106 | 113800 | 7237656170 | 8580 | 8570 | 8650 | 8570 | 6374 |
| 539 | 20241106 | 113700 | 7182913820 | 8570 | 8570 | 8580 | 8560 | 7397 |
| 540 | 20241106 | 113600 | 7119534430 | 8580 | 8620 | 8630 | 8580 | 2119 |
| 541 | 20241106 | 113500 | 7101304420 | 8630 | 8640 | 8670 | 8620 | 4659 |
| 542 | 20241106 | 113400 | 7061025920 | 8650 | 8570 | 8670 | 8570 | 16349 |
| 543 | 20241106 | 113300 | 6920037720 | 8570 | 8560 | 8570 | 8550 | 2706 |
| 544 | 20241106 | 113200 | 6896864840 | 8560 | 8590 | 8600 | 8550 | 5987 |
| 545 | 20241106 | 113100 | 6845497000 | 8600 | 8580 | 8600 | 8580 | 1310 |
| 546 | 20241106 | 113000 | 6834234930 | 8580 | 8560 | 8600 | 8560 | 322 |
| 547 | 20241106 | 112900 | 6831471210 | 8560 | 8640 | 8640 | 8510 | 7983 |
| 548 | 20241106 | 112800 | 6762910130 | 8640 | 8600 | 8650 | 8600 | 7227 |
| 549 | 20241106 | 112700 | 6700527610 | 8650 | 8470 | 8680 | 8470 | 67925 |
| 550 | 20241106 | 112600 | 6119680770 | 8470 | 8550 | 8560 | 8470 | 5961 |
| 551 | 20241106 | 112500 | 6068863370 | 8560 | 8530 | 8570 | 8530 | 1880 |
| 552 | 20241106 | 112400 | 6052786110 | 8520 | 8500 | 8540 | 8500 | 3823 |
| 553 | 20241106 | 112300 | 6020210470 | 8510 | 8530 | 8530 | 8500 | 1251 |
| 554 | 20241106 | 112200 | 6009565630 | 8540 | 8440 | 8540 | 8430 | 4478 |
| 555 | 20241106 | 112100 | 5971548060 | 8440 | 8430 | 8470 | 8430 | 2651 |
| 556 | 20241106 | 112000 | 5949165760 | 8430 | 8450 | 8460 | 8420 | 1377 |
| 557 | 20241106 | 111900 | 5937555090 | 8450 | 8420 | 8470 | 8420 | 1889 |
| 558 | 20241106 | 111800 | 5921605130 | 8460 | 8480 | 8480 | 8400 | 8631 |
| 559 | 20241106 | 111700 | 5848782310 | 8480 | 8500 | 8500 | 8450 | 4434 |
| 560 | 20241106 | 111600 | 5811188700 | 8500 | 8500 | 8530 | 8450 | 3215 |
| 561 | 20241106 | 111500 | 5783926180 | 8520 | 8530 | 8550 | 8470 | 7841 |
| 562 | 20241106 | 111400 | 5717285990 | 8550 | 8580 | 8620 | 8530 | 8872 |
| 563 | 20241106 | 111300 | 5641076960 | 8580 | 8530 | 8580 | 8500 | 6456 |
| 564 | 20241106 | 111200 | 5585983430 | 8530 | 8550 | 8570 | 8420 | 13623 |
| 565 | 20241106 | 111100 | 5470364420 | 8560 | 8560 | 8600 | 8510 | 8286 |
| 566 | 20241106 | 111000 | 5399450800 | 8600 | 8520 | 8710 | 8500 | 37325 |
| 567 | 20241106 | 110900 | 5078439970 | 8520 | 8560 | 8580 | 8460 | 27013 |
| 568 | 20241106 | 110800 | 4848300730 | 8560 | 8610 | 8800 | 8550 | 71760 |
| 569 | 20241106 | 110700 | 4224774540 | 8660 | 8400 | 8700 | 8360 | 62027 |
| 570 | 20241106 | 110600 | 3693920710 | 8400 | 8400 | 8430 | 8400 | 4366 |
| 571 | 20241106 | 110500 | 3657189850 | 8400 | 8350 | 8410 | 8350 | 2502 |
| 572 | 20241106 | 110400 | 3636210480 | 8340 | 8330 | 8370 | 8320 | 2137 |
| 573 | 20241106 | 110300 | 3618396510 | 8320 | 8390 | 8410 | 8210 | 8634 |
| 574 | 20241106 | 110200 | 3546578260 | 8390 | 8430 | 8460 | 8390 | 10775 |
| 575 | 20241106 | 110100 | 3455825650 | 8430 | 8400 | 8470 | 8350 | 17143 |
| 576 | 20241106 | 110000 | 3311325610 | 8400 | 8380 | 8420 | 8340 | 17665 |
| 577 | 20241106 | 105900 | 3163245320 | 8380 | 8200 | 8380 | 8200 | 33275 |
| 578 | 20241106 | 105800 | 2887074890 | 8200 | 8180 | 8210 | 8170 | 547 |
| 579 | 20241106 | 105700 | 2882604780 | 8220 | 8230 | 8230 | 8180 | 3834 |
| 580 | 20241106 | 105600 | 2851100130 | 8230 | 8230 | 8240 | 8230 | 3451 |
| 581 | 20241106 | 105500 | 2822697050 | 8230 | 8210 | 8230 | 8210 | 3311 |
| 582 | 20241106 | 105400 | 2795472190 | 8210 | 8180 | 8230 | 8180 | 7485 |
| 583 | 20241106 | 105300 | 2733997980 | 8180 | 8180 | 8190 | 8180 | 744 |
| 584 | 20241106 | 105200 | 2727904830 | 8180 | 8150 | 8180 | 8150 | 735 |
| 585 | 20241106 | 105100 | 2721898240 | 8150 | 8150 | 8150 | 8150 | 485 |
| 586 | 20241106 | 105000 | 2717945490 | 8150 | 8160 | 8160 | 8150 | 542 |
| 587 | 20241106 | 104900 | 2713527770 | 8150 | 8150 | 8160 | 8150 | 850 |
| 588 | 20241106 | 104800 | 2706599770 | 8160 | 8130 | 8160 | 8130 | 643 |
| 589 | 20241106 | 104700 | 2701361040 | 8120 | 8120 | 8120 | 8110 | 521 |
| 590 | 20241106 | 104600 | 2697131250 | 8120 | 8120 | 8120 | 8120 | 97 |
| 591 | 20241106 | 104500 | 2696343610 | 8110 | 8110 | 8110 | 8110 | 11 |
| 592 | 20241106 | 104400 | 2696254400 | 8120 | 8140 | 8140 | 8110 | 478 |
| 593 | 20241106 | 104300 | 2692375230 | 8140 | 8130 | 8140 | 8120 | 90 |
| 594 | 20241106 | 104200 | 2691644230 | 8140 | 8120 | 8140 | 8120 | 102 |
| 595 | 20241106 | 104100 | 2690815190 | 8150 | 8170 | 8170 | 8120 | 903 |
| 596 | 20241106 | 104000 | 2683455690 | 8160 | 8160 | 8160 | 8160 | 427 |
| 597 | 20241106 | 103900 | 2679971370 | 8160 | 8110 | 8160 | 8110 | 2213 |
| 598 | 20241106 | 103800 | 2661936480 | 8100 | 8120 | 8120 | 8100 | 998 |
| 599 | 20241106 | 103700 | 2653850990 | 8130 | 8130 | 8130 | 8130 | 141 |
| 600 | 20241106 | 103600 | 2652704660 | 8130 | 8130 | 8130 | 8130 | 279 |
| 601 | 20241106 | 103500 | 2650436390 | 8130 | 8150 | 8150 | 8130 | 11 |
| 602 | 20241106 | 103400 | 2650346760 | 8150 | 8150 | 8150 | 8140 | 71 |
| 603 | 20241106 | 103300 | 2649768310 | 8150 | 8140 | 8150 | 8130 | 873 |
| 604 | 20241106 | 103200 | 2642658790 | 8140 | 8140 | 8140 | 8120 | 789 |
| 605 | 20241106 | 103100 | 2636240600 | 8140 | 8120 | 8140 | 8070 | 1911 |
| 606 | 20241106 | 103000 | 2620754820 | 8130 | 8110 | 8130 | 8110 | 291 |
| 607 | 20241106 | 102900 | 2618391820 | 8110 | 8110 | 8110 | 8110 | 70 |
| 608 | 20241106 | 102800 | 2617824120 | 8110 | 8120 | 8120 | 8110 | 179 |
| 609 | 20241106 | 102700 | 2616372420 | 8110 | 8130 | 8130 | 8110 | 117 |
| 610 | 20241106 | 102600 | 2615422600 | 8140 | 8140 | 8140 | 8120 | 179 |
| 611 | 20241106 | 102500 | 2613968920 | 8140 | 8160 | 8170 | 8140 | 222 |
| 612 | 20241106 | 102400 | 2612155710 | 8170 | 8120 | 8170 | 8120 | 635 |
| 613 | 20241106 | 102300 | 2606968390 | 8170 | 8140 | 8170 | 8120 | 2326 |
| 614 | 20241106 | 102200 | 2588054670 | 8140 | 8140 | 8140 | 8140 | 323 |
| 615 | 20241106 | 102100 | 2585425450 | 8160 | 8150 | 8160 | 8150 | 1147 |
| 616 | 20241106 | 102000 | 2576077330 | 8160 | 8170 | 8170 | 8160 | 45 |
| 617 | 20241106 | 101900 | 2575709900 | 8160 | 8180 | 8180 | 8160 | 237 |
| 618 | 20241106 | 101800 | 2573775280 | 8180 | 8190 | 8190 | 8160 | 722 |
| 619 | 20241106 | 101700 | 2567869170 | 8180 | 8190 | 8190 | 8170 | 2559 |
| 620 | 20241106 | 101600 | 2546935740 | 8190 | 8160 | 8190 | 8160 | 2040 |
| 621 | 20241106 | 101500 | 2530260180 | 8160 | 8150 | 8160 | 8150 | 30 |
| 622 | 20241106 | 101400 | 2530015390 | 8150 | 8140 | 8170 | 8140 | 912 |
| 623 | 20241106 | 101300 | 2522581750 | 8140 | 8140 | 8160 | 8140 | 153 |
| 624 | 20241106 | 101200 | 2521335690 | 8140 | 8120 | 8160 | 8120 | 580 |
| 625 | 20241106 | 101100 | 2516617040 | 8120 | 8120 | 8160 | 8110 | 567 |
| 626 | 20241106 | 101000 | 2511998580 | 8110 | 8100 | 8110 | 8100 | 437 |
| 627 | 20241106 | 100900 | 2508458480 | 8100 | 8100 | 8100 | 8100 | 886 |
| 628 | 20241106 | 100800 | 2501281880 | 8100 | 8150 | 8150 | 8100 | 934 |
| 629 | 20241106 | 100700 | 2493697880 | 8150 | 8170 | 8170 | 8120 | 1937 |
| 630 | 20241106 | 100600 | 2477905040 | 8170 | 8170 | 8180 | 8160 | 2303 |
| 631 | 20241106 | 100500 | 2459086340 | 8170 | 8130 | 8190 | 8120 | 7682 |
| 632 | 20241106 | 100400 | 2396416710 | 8130 | 8050 | 8150 | 8050 | 6237 |
| 633 | 20241106 | 100300 | 2345895380 | 8050 | 8070 | 8070 | 8050 | 927 |
| 634 | 20241106 | 100200 | 2338428220 | 8070 | 8010 | 8070 | 8000 | 845 |
| 635 | 20241106 | 100100 | 2331637300 | 8030 | 8000 | 8030 | 7980 | 1185 |
| 636 | 20241106 | 100000 | 2322152700 | 8000 | 8010 | 8010 | 7970 | 2175 |
| 637 | 20241106 | 095900 | 2304787380 | 8010 | 8000 | 8010 | 8000 | 1071 |
| 638 | 20241106 | 095800 | 2296213670 | 8000 | 8000 | 8010 | 8000 | 269 |
| 639 | 20241106 | 095700 | 2294061630 | 8000 | 8000 | 8010 | 8000 | 1177 |
| 640 | 20241106 | 095600 | 2284645490 | 8000 | 7990 | 8000 | 7990 | 427 |
| 641 | 20241106 | 095500 | 2281229710 | 7990 | 8010 | 8030 | 7990 | 546 |
| 642 | 20241106 | 095400 | 2276855520 | 8010 | 7920 | 8010 | 7920 | 2627 |
| 643 | 20241106 | 095300 | 2255917620 | 7910 | 7870 | 7920 | 7870 | 1090 |
| 644 | 20241106 | 095200 | 2247317180 | 7880 | 7890 | 7900 | 7880 | 1664 |
| 645 | 20241106 | 095100 | 2234200670 | 7890 | 7890 | 7900 | 7880 | 1809 |
| 646 | 20241106 | 095000 | 2219928530 | 7890 | 7900 | 7910 | 7890 | 2258 |
| 647 | 20241106 | 094900 | 2202097140 | 7900 | 7940 | 7940 | 7900 | 4122 |
| 648 | 20241106 | 094800 | 2169487560 | 7940 | 7970 | 7980 | 7930 | 10120 |
| 649 | 20241106 | 094700 | 2089007180 | 7980 | 8010 | 8010 | 7970 | 4217 |
| 650 | 20241106 | 094600 | 2055341190 | 8000 | 7990 | 8000 | 7990 | 512 |
| 651 | 20241106 | 094500 | 2051245810 | 8000 | 8000 | 8000 | 8000 | 300 |
| 652 | 20241106 | 094400 | 2048845810 | 8000 | 8020 | 8020 | 8000 | 425 |
| 653 | 20241106 | 094300 | 2045445790 | 8030 | 7990 | 8030 | 7990 | 821 |
| 654 | 20241106 | 094200 | 2038862840 | 7990 | 7980 | 8000 | 7980 | 1141 |
| 655 | 20241106 | 094100 | 2029747720 | 8010 | 7980 | 8020 | 7980 | 2165 |
| 656 | 20241106 | 094000 | 2012470850 | 7990 | 7990 | 8000 | 7980 | 304 |
| 657 | 20241106 | 093900 | 2010041370 | 7990 | 7980 | 7990 | 7980 | 474 |
| 658 | 20241106 | 093800 | 2006257850 | 7990 | 8020 | 8020 | 7990 | 345 |
| 659 | 20241106 | 093700 | 2003500860 | 7990 | 8030 | 8030 | 7980 | 2370 |
| 660 | 20241106 | 093600 | 1984559600 | 8030 | 8000 | 8030 | 8000 | 337 |
| 661 | 20241106 | 093500 | 1981859650 | 7990 | 8020 | 8030 | 7990 | 2734 |
| 662 | 20241106 | 093400 | 1959967230 | 8020 | 8000 | 8040 | 8000 | 352 |
| 663 | 20241106 | 093300 | 1957146080 | 8000 | 8060 | 8060 | 8000 | 1157 |
| 664 | 20241106 | 093200 | 1947859340 | 8060 | 8030 | 8070 | 8030 | 1437 |
| 665 | 20241106 | 093100 | 1936279920 | 8040 | 8030 | 8050 | 8030 | 2340 |
| 666 | 20241106 | 093000 | 1917467060 | 8030 | 8000 | 8030 | 7990 | 938 |
| 667 | 20241106 | 092900 | 1909949140 | 8000 | 7980 | 8010 | 7980 | 2013 |
| 668 | 20241106 | 092800 | 1893870950 | 7980 | 8010 | 8010 | 7980 | 5133 |
| 669 | 20241106 | 092700 | 1852853860 | 8010 | 8030 | 8030 | 8010 | 2065 |
| 670 | 20241106 | 092600 | 1836299200 | 8030 | 8030 | 8030 | 8020 | 388 |
| 671 | 20241106 | 092500 | 1833183740 | 8030 | 8020 | 8040 | 8020 | 441 |
| 672 | 20241106 | 092400 | 1829645740 | 8020 | 8030 | 8030 | 8020 | 563 |
| 673 | 20241106 | 092300 | 1825125150 | 8030 | 8030 | 8030 | 8020 | 1589 |
| 674 | 20241106 | 092200 | 1812365840 | 8030 | 8030 | 8050 | 8030 | 1116 |
| 675 | 20241106 | 092100 | 1803402160 | 8030 | 7990 | 8030 | 7980 | 2089 |
| 676 | 20241106 | 092000 | 1786684590 | 7990 | 8020 | 8020 | 7990 | 1093 |
| 677 | 20241106 | 091900 | 1777944720 | 8020 | 7990 | 8020 | 7980 | 2430 |
| 678 | 20241106 | 091800 | 1758514100 | 8010 | 8010 | 8020 | 7980 | 4718 |
| 679 | 20241106 | 091700 | 1720818930 | 8000 | 8010 | 8030 | 7980 | 6854 |
| 680 | 20241106 | 091600 | 1666023200 | 8060 | 8050 | 8060 | 8000 | 6243 |
| 681 | 20241106 | 091500 | 1615971030 | 8040 | 8080 | 8080 | 8040 | 1905 |
| 682 | 20241106 | 091400 | 1600625110 | 8060 | 8100 | 8100 | 8010 | 6565 |
| 683 | 20241106 | 091300 | 1547810140 | 8090 | 8120 | 8140 | 8090 | 13637 |
| 684 | 20241106 | 091200 | 1437348680 | 8140 | 8120 | 8150 | 8120 | 1110 |
| 685 | 20241106 | 091100 | 1428324170 | 8150 | 8170 | 8170 | 8110 | 7190 |
| 686 | 20241106 | 091000 | 1369881320 | 8170 | 8180 | 8190 | 8140 | 3554 |
| 687 | 20241106 | 090900 | 1340888950 | 8180 | 8140 | 8190 | 8140 | 2975 |
| 688 | 20241106 | 090800 | 1316585310 | 8140 | 8140 | 8170 | 8140 | 2260 |
| 689 | 20241106 | 090700 | 1298164750 | 8140 | 8220 | 8220 | 8140 | 7041 |
| 690 | 20241106 | 090600 | 1240662280 | 8220 | 8260 | 8270 | 8210 | 7655 |
| 691 | 20241106 | 090500 | 1177625360 | 8260 | 8170 | 8260 | 8170 | 5275 |
| 692 | 20241106 | 090400 | 1134141100 | 8200 | 8180 | 8210 | 8140 | 9084 |
| 693 | 20241106 | 090300 | 1059933460 | 8170 | 8250 | 8250 | 8160 | 21253 |
| 694 | 20241106 | 090200 | 885702640 | 8240 | 8210 | 8250 | 8210 | 5716 |
| 695 | 20241106 | 090100 | 838631430 | 8240 | 8280 | 8300 | 8200 | 38608 |
| 696 | 20241106 | 090000 | 520234470 | 8270 | 8340 | 8380 | 8250 | 62575 |