37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 203100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 3 | 20231207 | 203000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20231207 | 202900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20231207 | 202800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20231207 | 202700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20231207 | 202600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20231207 | 202500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20231207 | 202400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20231207 | 202300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20231207 | 202200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20231207 | 202100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20231207 | 202000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20231207 | 201900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20231207 | 201800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20231207 | 201700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20231207 | 201600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20231207 | 201500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20231207 | 201400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20231207 | 201300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20231207 | 201200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20231207 | 201100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20231207 | 201000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20231207 | 200900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20231207 | 200800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20231207 | 200700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20231207 | 200600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20231207 | 200500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20231207 | 200400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20231207 | 200300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20231207 | 200200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20231207 | 200100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 33 | 20231207 | 200000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20231207 | 195900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20231207 | 195800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20231207 | 195700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20231207 | 195600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20231207 | 195500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20231207 | 195400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20231207 | 195300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20231207 | 195200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20231207 | 195100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20231207 | 195000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20231207 | 194900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20231207 | 194800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20231207 | 194700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20231207 | 194600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20231207 | 194500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20231207 | 194400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20231207 | 194300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20231207 | 194200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20231207 | 194100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20231207 | 194000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20231207 | 193900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20231207 | 193800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20231207 | 193700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20231207 | 193600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20231207 | 193500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20231207 | 193400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20231207 | 193300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20231207 | 193200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20231207 | 193100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 63 | 20231207 | 193000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20231207 | 192900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20231207 | 192800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20231207 | 192700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20231207 | 192600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20231207 | 192500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20231207 | 192400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20231207 | 192300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20231207 | 192200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20231207 | 192100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20231207 | 192000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20231207 | 191900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20231207 | 191800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20231207 | 191700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20231207 | 191600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20231207 | 191500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20231207 | 191400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20231207 | 191300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20231207 | 191200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20231207 | 191100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20231207 | 191000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20231207 | 190900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20231207 | 190800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20231207 | 190700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20231207 | 190600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20231207 | 190500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20231207 | 190400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20231207 | 190300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20231207 | 190200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20231207 | 190100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 93 | 20231207 | 190000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20231207 | 185900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20231207 | 185800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20231207 | 185700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20231207 | 185600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20231207 | 185500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20231207 | 185400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20231207 | 185300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20231207 | 185200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20231207 | 185100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20231207 | 185000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20231207 | 184900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20231207 | 184800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20231207 | 184700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20231207 | 184600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20231207 | 184500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20231207 | 184400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20231207 | 184300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20231207 | 184200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20231207 | 184100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20231207 | 184000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20231207 | 183900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20231207 | 183800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20231207 | 183700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20231207 | 183600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20231207 | 183500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20231207 | 183400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20231207 | 183300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20231207 | 183200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20231207 | 183100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 123 | 20231207 | 183000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20231207 | 182900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20231207 | 182800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20231207 | 182700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20231207 | 182600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20231207 | 182500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20231207 | 182400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20231207 | 182300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20231207 | 182200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20231207 | 182100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20231207 | 182000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20231207 | 181900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20231207 | 181800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20231207 | 181700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20231207 | 181600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20231207 | 181500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20231207 | 181400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20231207 | 181300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20231207 | 181200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20231207 | 181100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20231207 | 181000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20231207 | 180900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20231207 | 180800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20231207 | 180700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20231207 | 180600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20231207 | 180500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20231207 | 180400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20231207 | 180300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20231207 | 180200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20231207 | 180100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 153 | 20231207 | 180000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20231207 | 175900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20231207 | 175800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20231207 | 175700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20231207 | 175600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20231207 | 175500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20231207 | 175400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20231207 | 175300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20231207 | 175200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20231207 | 175100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20231207 | 175000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20231207 | 174900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20231207 | 174800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20231207 | 174700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20231207 | 174600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20231207 | 174500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20231207 | 174400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20231207 | 174300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20231207 | 174200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20231207 | 174100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20231207 | 174000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20231207 | 173900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20231207 | 173800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20231207 | 173700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20231207 | 173600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20231207 | 173500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20231207 | 173400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20231207 | 173300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20231207 | 173200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20231207 | 173100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 183 | 20231207 | 173000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20231207 | 172900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20231207 | 172800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20231207 | 172700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20231207 | 172600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20231207 | 172500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20231207 | 172400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20231207 | 172300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20231207 | 172200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20231207 | 172100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20231207 | 172000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20231207 | 171900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20231207 | 171800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20231207 | 171700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20231207 | 171600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20231207 | 171500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20231207 | 171400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20231207 | 171300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20231207 | 171200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20231207 | 171100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20231207 | 171000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20231207 | 170900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20231207 | 170800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20231207 | 170700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20231207 | 170600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20231207 | 170500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20231207 | 170400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20231207 | 170300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20231207 | 170200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20231207 | 170100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 213 | 20231207 | 170000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20231207 | 165900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20231207 | 165800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20231207 | 165700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20231207 | 165600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20231207 | 165500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20231207 | 165400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20231207 | 165300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20231207 | 165200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20231207 | 165100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20231207 | 165000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20231207 | 164900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20231207 | 164800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20231207 | 164700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20231207 | 164600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20231207 | 164500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20231207 | 164400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20231207 | 164300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20231207 | 164200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20231207 | 164100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20231207 | 164000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20231207 | 163900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20231207 | 163800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20231207 | 163700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20231207 | 163600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20231207 | 163500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20231207 | 163400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20231207 | 163300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20231207 | 163200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20231207 | 163100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 243 | 20231207 | 163000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20231207 | 162900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20231207 | 162800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20231207 | 162700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20231207 | 162600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20231207 | 162500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20231207 | 162400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20231207 | 162300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20231207 | 162200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20231207 | 162100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20231207 | 162000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20231207 | 161900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20231207 | 161800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20231207 | 161700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20231207 | 161600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20231207 | 161500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20231207 | 161400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20231207 | 161300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20231207 | 161200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20231207 | 161100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20231207 | 161000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20231207 | 160900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20231207 | 160800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20231207 | 160700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20231207 | 160600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20231207 | 160500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20231207 | 160400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20231207 | 160300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20231207 | 160200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20231207 | 160100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 273 | 20231207 | 160000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20231207 | 155900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20231207 | 155800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20231207 | 155700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20231207 | 155600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20231207 | 155500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20231207 | 155400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20231207 | 155300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20231207 | 155200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20231207 | 155100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20231207 | 155000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20231207 | 154900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20231207 | 154800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20231207 | 154700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20231207 | 154600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20231207 | 154500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20231207 | 154400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20231207 | 154300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20231207 | 154200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20231207 | 154100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20231207 | 154000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20231207 | 153900 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20231207 | 153800 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20231207 | 153700 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20231207 | 153600 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20231207 | 153500 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20231207 | 153400 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20231207 | 153300 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20231207 | 153200 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20231207 | 153100 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 303 | 20231207 | 153000 | 7937560060 | 18830 | 18830 | 18830 | 18830 | 1492 |
| 304 | 20231207 | 152900 | 7909465700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 305 | 20231207 | 152800 | 7909465700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 306 | 20231207 | 152700 | 7909465700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 307 | 20231207 | 152600 | 7909465700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 308 | 20231207 | 152500 | 7909465700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 309 | 20231207 | 152400 | 7909465700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 310 | 20231207 | 152300 | 7909465700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 311 | 20231207 | 152200 | 7909465700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20231207 | 152100 | 7909465700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20231207 | 152000 | 7909465700 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20231207 | 151900 | 7909465700 | 18910 | 18900 | 18910 | 18840 | 1484 |
| 315 | 20231207 | 151800 | 7881412940 | 18910 | 18920 | 18920 | 18900 | 63 |
| 316 | 20231207 | 151700 | 7880221710 | 18930 | 18930 | 18930 | 18900 | 105 |
| 317 | 20231207 | 151600 | 7878235780 | 18860 | 18890 | 18900 | 18860 | 266 |
| 318 | 20231207 | 151500 | 7873212760 | 18890 | 18840 | 18890 | 18840 | 177 |
| 319 | 20231207 | 151400 | 7869873890 | 18850 | 18920 | 18920 | 18850 | 173 |
| 320 | 20231207 | 151300 | 7866604750 | 18920 | 18900 | 18920 | 18900 | 302 |
| 321 | 20231207 | 151200 | 7860893100 | 18900 | 18860 | 18900 | 18860 | 65 |
| 322 | 20231207 | 151100 | 7859665120 | 18860 | 18890 | 18890 | 18830 | 237 |
| 323 | 20231207 | 151000 | 7855194550 | 18910 | 18850 | 18910 | 18850 | 186 |
| 324 | 20231207 | 150900 | 7851683960 | 18850 | 18850 | 18850 | 18850 | 89 |
| 325 | 20231207 | 150800 | 7850006310 | 18850 | 18840 | 18850 | 18840 | 78 |
| 326 | 20231207 | 150700 | 7848536760 | 18840 | 18840 | 18840 | 18840 | 149 |
| 327 | 20231207 | 150600 | 7845729600 | 18810 | 18820 | 18830 | 18810 | 516 |
| 328 | 20231207 | 150500 | 7836019310 | 18820 | 18830 | 18850 | 18820 | 1318 |
| 329 | 20231207 | 150400 | 7811208360 | 18830 | 18840 | 18850 | 18830 | 264 |
| 330 | 20231207 | 150300 | 7806233450 | 18840 | 18840 | 18840 | 18820 | 562 |
| 331 | 20231207 | 150200 | 7795654530 | 18850 | 18860 | 18860 | 18850 | 143 |
| 332 | 20231207 | 150100 | 7792958370 | 18860 | 18890 | 18890 | 18850 | 459 |
| 333 | 20231207 | 150000 | 7784296270 | 18870 | 18880 | 18880 | 18860 | 262 |
| 334 | 20231207 | 145900 | 7779352650 | 18880 | 18910 | 18910 | 18880 | 175 |
| 335 | 20231207 | 145800 | 7776047070 | 18910 | 18880 | 18950 | 18880 | 450 |
| 336 | 20231207 | 145700 | 7767546210 | 18840 | 18850 | 18870 | 18840 | 565 |
| 337 | 20231207 | 145600 | 7756892300 | 18850 | 18830 | 18850 | 18820 | 648 |
| 338 | 20231207 | 145500 | 7744694010 | 18830 | 18860 | 18860 | 18820 | 813 |
| 339 | 20231207 | 145400 | 7729370450 | 18860 | 18880 | 18890 | 18860 | 2421 |
| 340 | 20231207 | 145300 | 7683694870 | 18890 | 18890 | 18900 | 18890 | 559 |
| 341 | 20231207 | 145200 | 7673134980 | 18890 | 18960 | 18960 | 18890 | 1978 |
| 342 | 20231207 | 145100 | 7635742300 | 18950 | 18970 | 18970 | 18950 | 115 |
| 343 | 20231207 | 145000 | 7633562540 | 18950 | 19000 | 19000 | 18950 | 282 |
| 344 | 20231207 | 144900 | 7628212950 | 18990 | 18980 | 19000 | 18980 | 204 |
| 345 | 20231207 | 144800 | 7624339710 | 18980 | 19000 | 19000 | 18980 | 141 |
| 346 | 20231207 | 144700 | 7621662020 | 18990 | 19010 | 19010 | 18990 | 186 |
| 347 | 20231207 | 144600 | 7618128000 | 18990 | 18980 | 18990 | 18980 | 127 |
| 348 | 20231207 | 144500 | 7615717050 | 18990 | 19030 | 19030 | 18930 | 957 |
| 349 | 20231207 | 144400 | 7597575590 | 19000 | 19000 | 19000 | 18980 | 216 |
| 350 | 20231207 | 144300 | 7593472760 | 19000 | 18990 | 19000 | 18990 | 362 |
| 351 | 20231207 | 144200 | 7586594850 | 18990 | 18980 | 18990 | 18980 | 105 |
| 352 | 20231207 | 144100 | 7584601280 | 18980 | 18950 | 18980 | 18950 | 64 |
| 353 | 20231207 | 144000 | 7583387190 | 18950 | 18950 | 18950 | 18940 | 208 |
| 354 | 20231207 | 143900 | 7579446290 | 18940 | 18980 | 18980 | 18940 | 277 |
| 355 | 20231207 | 143800 | 7574197410 | 18950 | 19000 | 19000 | 18950 | 788 |
| 356 | 20231207 | 143700 | 7559255500 | 19000 | 19000 | 19010 | 18990 | 875 |
| 357 | 20231207 | 143600 | 7542630690 | 19000 | 19010 | 19030 | 19000 | 5498 |
| 358 | 20231207 | 143500 | 7438147830 | 19020 | 19030 | 19030 | 19010 | 5216 |
| 359 | 20231207 | 143400 | 7338967740 | 19020 | 19060 | 19060 | 19020 | 8724 |
| 360 | 20231207 | 143300 | 7172970990 | 19060 | 19090 | 19090 | 19050 | 226 |
| 361 | 20231207 | 143200 | 7168660930 | 19100 | 19090 | 19100 | 19090 | 113 |
| 362 | 20231207 | 143100 | 7166503180 | 19090 | 19080 | 19090 | 19080 | 35 |
| 363 | 20231207 | 143000 | 7165835270 | 19090 | 19080 | 19090 | 19080 | 89 |
| 364 | 20231207 | 142900 | 7164136740 | 19070 | 19090 | 19090 | 19070 | 118 |
| 365 | 20231207 | 142800 | 7161884300 | 19090 | 19070 | 19090 | 19070 | 133 |
| 366 | 20231207 | 142700 | 7159346960 | 19090 | 19070 | 19090 | 19070 | 395 |
| 367 | 20231207 | 142600 | 7151813440 | 19070 | 19090 | 19090 | 19070 | 89 |
| 368 | 20231207 | 142500 | 7150114670 | 19090 | 19090 | 19100 | 19090 | 58 |
| 369 | 20231207 | 142400 | 7149007360 | 19090 | 19090 | 19090 | 19090 | 78 |
| 370 | 20231207 | 142300 | 7147518340 | 19110 | 19130 | 19130 | 19110 | 172 |
| 371 | 20231207 | 142200 | 7144228280 | 19130 | 19130 | 19130 | 19130 | 179 |
| 372 | 20231207 | 142100 | 7140804010 | 19130 | 19140 | 19140 | 19130 | 112 |
| 373 | 20231207 | 142000 | 7138660950 | 19130 | 19140 | 19140 | 19130 | 226 |
| 374 | 20231207 | 141900 | 7134336820 | 19140 | 19140 | 19140 | 19140 | 78 |
| 375 | 20231207 | 141800 | 7132843900 | 19140 | 19140 | 19150 | 19140 | 620 |
| 376 | 20231207 | 141700 | 7120977020 | 19130 | 19100 | 19130 | 19100 | 243 |
| 377 | 20231207 | 141600 | 7116331130 | 19110 | 19100 | 19110 | 19100 | 86 |
| 378 | 20231207 | 141500 | 7114688450 | 19100 | 19080 | 19100 | 19080 | 1345 |
| 379 | 20231207 | 141400 | 7089001470 | 19080 | 19080 | 19100 | 19080 | 448 |
| 380 | 20231207 | 141300 | 7080451800 | 19080 | 19090 | 19090 | 19080 | 283 |
| 381 | 20231207 | 141200 | 7075049850 | 19090 | 19120 | 19120 | 19090 | 820 |
| 382 | 20231207 | 141100 | 7059384100 | 19120 | 19130 | 19130 | 19110 | 153 |
| 383 | 20231207 | 141000 | 7056458850 | 19120 | 19130 | 19130 | 19110 | 270 |
| 384 | 20231207 | 140900 | 7051296470 | 19150 | 19160 | 19160 | 19130 | 72 |
| 385 | 20231207 | 140800 | 7049918440 | 19160 | 19180 | 19180 | 19130 | 279 |
| 386 | 20231207 | 140700 | 7044574320 | 19180 | 19150 | 19200 | 19150 | 2302 |
| 387 | 20231207 | 140600 | 7000403200 | 19160 | 19140 | 19170 | 19140 | 4877 |
| 388 | 20231207 | 140500 | 6906991120 | 19140 | 19130 | 19140 | 19130 | 406 |
| 389 | 20231207 | 140400 | 6899220830 | 19140 | 19140 | 19140 | 19130 | 156 |
| 390 | 20231207 | 140300 | 6896235370 | 19130 | 19120 | 19130 | 19120 | 1930 |
| 391 | 20231207 | 140200 | 6859320860 | 19110 | 19120 | 19120 | 19110 | 236 |
| 392 | 20231207 | 140100 | 6854808810 | 19120 | 19120 | 19120 | 19110 | 156 |
| 393 | 20231207 | 140000 | 6851826470 | 19110 | 19120 | 19120 | 19110 | 141 |
| 394 | 20231207 | 135900 | 6849130780 | 19120 | 19120 | 19120 | 19110 | 172 |
| 395 | 20231207 | 135800 | 6845842760 | 19120 | 19090 | 19120 | 19090 | 125 |
| 396 | 20231207 | 135700 | 6843454810 | 19100 | 19090 | 19100 | 19090 | 129 |
| 397 | 20231207 | 135600 | 6840991060 | 19100 | 19110 | 19110 | 19100 | 209 |
| 398 | 20231207 | 135500 | 6836999060 | 19120 | 19140 | 19140 | 19120 | 475 |
| 399 | 20231207 | 135400 | 6827909940 | 19130 | 19090 | 19130 | 19090 | 1234 |
| 400 | 20231207 | 135300 | 6804324210 | 19090 | 19060 | 19090 | 19060 | 4526 |
| 401 | 20231207 | 135200 | 6717979740 | 19060 | 19070 | 19070 | 19060 | 72 |
| 402 | 20231207 | 135100 | 6716607280 | 19070 | 19050 | 19070 | 19050 | 679 |
| 403 | 20231207 | 135000 | 6703667690 | 19050 | 19010 | 19050 | 18990 | 47605 |
| 404 | 20231207 | 134900 | 5799168590 | 19010 | 19000 | 19010 | 19000 | 25 |
| 405 | 20231207 | 134800 | 5798693580 | 18990 | 19010 | 19010 | 18990 | 204 |
| 406 | 20231207 | 134700 | 5794817530 | 19000 | 19000 | 19000 | 19000 | 199 |
| 407 | 20231207 | 134600 | 5791036530 | 18990 | 18990 | 18990 | 18980 | 121 |
| 408 | 20231207 | 134500 | 5788739100 | 18990 | 19000 | 19010 | 18990 | 239 |
| 409 | 20231207 | 134400 | 5784197630 | 19010 | 19000 | 19010 | 19000 | 61 |
| 410 | 20231207 | 134300 | 5783038540 | 19000 | 19000 | 19000 | 18960 | 217 |
| 411 | 20231207 | 134200 | 5778918230 | 19000 | 19010 | 19010 | 18990 | 1193 |
| 412 | 20231207 | 134100 | 5756250930 | 19000 | 19010 | 19010 | 18990 | 974 |
| 413 | 20231207 | 134000 | 5737743860 | 19020 | 19020 | 19020 | 19010 | 215 |
| 414 | 20231207 | 133900 | 5733654790 | 19000 | 19000 | 19000 | 18990 | 819 |
| 415 | 20231207 | 133800 | 5718095300 | 19010 | 19000 | 19010 | 18970 | 6203 |
| 416 | 20231207 | 133700 | 5600262620 | 19000 | 19050 | 19050 | 19000 | 3137 |
| 417 | 20231207 | 133600 | 5540590190 | 19050 | 19050 | 19050 | 19040 | 116 |
| 418 | 20231207 | 133500 | 5538380630 | 19050 | 19050 | 19050 | 19040 | 140 |
| 419 | 20231207 | 133400 | 5535713900 | 19050 | 19080 | 19080 | 19050 | 1338 |
| 420 | 20231207 | 133300 | 5510210430 | 19080 | 19070 | 19080 | 19070 | 171 |
| 421 | 20231207 | 133200 | 5506949380 | 19070 | 19060 | 19070 | 19060 | 475 |
| 422 | 20231207 | 133100 | 5497894250 | 19070 | 19070 | 19070 | 19050 | 55 |
| 423 | 20231207 | 133000 | 5496845420 | 19080 | 19090 | 19090 | 19080 | 1144 |
| 424 | 20231207 | 132900 | 5475007650 | 19100 | 19090 | 19100 | 19080 | 856 |
| 425 | 20231207 | 132800 | 5458664540 | 19090 | 19080 | 19090 | 19080 | 64 |
| 426 | 20231207 | 132700 | 5457443340 | 19080 | 19070 | 19080 | 19070 | 9 |
| 427 | 20231207 | 132600 | 5457271630 | 19070 | 19060 | 19070 | 19060 | 124 |
| 428 | 20231207 | 132500 | 5454907190 | 19060 | 19050 | 19060 | 19050 | 67 |
| 429 | 20231207 | 132400 | 5453630430 | 19050 | 19050 | 19060 | 19050 | 708 |
| 430 | 20231207 | 132300 | 5440142220 | 19040 | 19060 | 19060 | 19040 | 261 |
| 431 | 20231207 | 132200 | 5435171790 | 19060 | 19060 | 19060 | 19060 | 66 |
| 432 | 20231207 | 132100 | 5433913830 | 19050 | 19070 | 19070 | 19050 | 471 |
| 433 | 20231207 | 132000 | 5424936600 | 19070 | 19090 | 19090 | 19070 | 125 |
| 434 | 20231207 | 131900 | 5422551280 | 19090 | 19110 | 19120 | 19090 | 111 |
| 435 | 20231207 | 131800 | 5420429960 | 19110 | 19100 | 19110 | 19100 | 552 |
| 436 | 20231207 | 131700 | 5409885570 | 19100 | 19080 | 19100 | 19080 | 272 |
| 437 | 20231207 | 131600 | 5404690700 | 19080 | 19080 | 19080 | 19070 | 83 |
| 438 | 20231207 | 131500 | 5403107400 | 19060 | 19080 | 19080 | 19060 | 74 |
| 439 | 20231207 | 131400 | 5401695570 | 19080 | 19080 | 19080 | 19070 | 436 |
| 440 | 20231207 | 131300 | 5393378710 | 19080 | 19080 | 19080 | 19070 | 81 |
| 441 | 20231207 | 131200 | 5391833460 | 19070 | 19070 | 19070 | 19070 | 92 |
| 442 | 20231207 | 131100 | 5390079020 | 19070 | 19070 | 19070 | 19060 | 56 |
| 443 | 20231207 | 131000 | 5389011340 | 19060 | 19060 | 19060 | 19060 | 23 |
| 444 | 20231207 | 130900 | 5388572960 | 19050 | 19050 | 19050 | 19050 | 197 |
| 445 | 20231207 | 130800 | 5384820110 | 19040 | 19050 | 19050 | 19040 | 99 |
| 446 | 20231207 | 130700 | 5382934400 | 19050 | 19050 | 19050 | 19040 | 97 |
| 447 | 20231207 | 130600 | 5381086780 | 19050 | 19050 | 19050 | 19050 | 285 |
| 448 | 20231207 | 130500 | 5375657530 | 19050 | 19070 | 19070 | 19050 | 159 |
| 449 | 20231207 | 130400 | 5372627600 | 19070 | 19080 | 19080 | 19070 | 192 |
| 450 | 20231207 | 130300 | 5368966080 | 19070 | 19080 | 19080 | 19070 | 65 |
| 451 | 20231207 | 130200 | 5367726120 | 19060 | 19050 | 19060 | 19050 | 63 |
| 452 | 20231207 | 130100 | 5366525440 | 19050 | 19050 | 19050 | 19050 | 10 |
| 453 | 20231207 | 130000 | 5366334940 | 19040 | 19070 | 19070 | 19040 | 104 |
| 454 | 20231207 | 125900 | 5364352790 | 19070 | 19070 | 19070 | 19040 | 1950 |
| 455 | 20231207 | 125800 | 5327208180 | 19070 | 19080 | 19080 | 19070 | 48 |
| 456 | 20231207 | 125700 | 5326292580 | 19080 | 19080 | 19080 | 19070 | 272 |
| 457 | 20231207 | 125600 | 5321103050 | 19080 | 19070 | 19080 | 19070 | 133 |
| 458 | 20231207 | 125500 | 5318565670 | 19070 | 19070 | 19080 | 19070 | 43 |
| 459 | 20231207 | 125400 | 5317745570 | 19070 | 19070 | 19070 | 19060 | 166 |
| 460 | 20231207 | 125300 | 5314580180 | 19080 | 19070 | 19080 | 19070 | 33 |
| 461 | 20231207 | 125200 | 5313950780 | 19070 | 19060 | 19070 | 19060 | 120 |
| 462 | 20231207 | 125100 | 5311663500 | 19060 | 19070 | 19070 | 19060 | 73 |
| 463 | 20231207 | 125000 | 5310271620 | 19070 | 19080 | 19080 | 19070 | 64 |
| 464 | 20231207 | 124900 | 5309050650 | 19080 | 19100 | 19100 | 19080 | 83 |
| 465 | 20231207 | 124800 | 5307466750 | 19100 | 19100 | 19100 | 19100 | 74 |
| 466 | 20231207 | 124700 | 5306053350 | 19100 | 19100 | 19100 | 19090 | 155 |
| 467 | 20231207 | 124600 | 5303093080 | 19100 | 19090 | 19100 | 19090 | 115 |
| 468 | 20231207 | 124500 | 5300897320 | 19090 | 19100 | 19100 | 19090 | 174 |
| 469 | 20231207 | 124400 | 5297574650 | 19100 | 19070 | 19100 | 19070 | 3257 |
| 470 | 20231207 | 124300 | 5235377390 | 19070 | 19070 | 19070 | 19070 | 65 |
| 471 | 20231207 | 124200 | 5234137840 | 19070 | 19070 | 19070 | 19070 | 73 |
| 472 | 20231207 | 124100 | 5232745730 | 19050 | 19070 | 19070 | 19050 | 95 |
| 473 | 20231207 | 124000 | 5230934680 | 19050 | 19040 | 19050 | 19040 | 377 |
| 474 | 20231207 | 123900 | 5223753060 | 19050 | 19070 | 19070 | 19050 | 784 |
| 475 | 20231207 | 123800 | 5208814740 | 19060 | 19070 | 19070 | 19060 | 99 |
| 476 | 20231207 | 123700 | 5206927050 | 19070 | 19070 | 19070 | 19070 | 216 |
| 477 | 20231207 | 123600 | 5202807930 | 19070 | 19070 | 19070 | 19070 | 24 |
| 478 | 20231207 | 123500 | 5202350250 | 19070 | 19080 | 19080 | 19070 | 351 |
| 479 | 20231207 | 123400 | 5195656370 | 19080 | 19080 | 19080 | 19080 | 150 |
| 480 | 20231207 | 123300 | 5192794370 | 19090 | 19090 | 19090 | 19090 | 164 |
| 481 | 20231207 | 123200 | 5189663610 | 19080 | 19090 | 19090 | 19080 | 48 |
| 482 | 20231207 | 123100 | 5188747530 | 19080 | 19090 | 19090 | 19080 | 128 |
| 483 | 20231207 | 123000 | 5186304280 | 19090 | 19080 | 19090 | 19070 | 139 |
| 484 | 20231207 | 122900 | 5183651990 | 19080 | 19080 | 19080 | 19080 | 25 |
| 485 | 20231207 | 122800 | 5183174990 | 19070 | 19100 | 19100 | 19070 | 266 |
| 486 | 20231207 | 122700 | 5178095700 | 19100 | 19090 | 19100 | 19090 | 170 |
| 487 | 20231207 | 122600 | 5174849520 | 19080 | 19090 | 19090 | 19080 | 85 |
| 488 | 20231207 | 122500 | 5173226980 | 19090 | 19080 | 19090 | 19080 | 757 |
| 489 | 20231207 | 122400 | 5158781470 | 19070 | 19060 | 19070 | 19060 | 223 |
| 490 | 20231207 | 122300 | 5154529450 | 19060 | 19050 | 19060 | 19050 | 45 |
| 491 | 20231207 | 122200 | 5153671970 | 19050 | 19050 | 19070 | 19050 | 297 |
| 492 | 20231207 | 122100 | 5148013570 | 19050 | 19060 | 19060 | 19050 | 80 |
| 493 | 20231207 | 122000 | 5146489340 | 19050 | 19060 | 19060 | 19050 | 59 |
| 494 | 20231207 | 121900 | 5145365310 | 19050 | 19070 | 19070 | 19050 | 257 |
| 495 | 20231207 | 121800 | 5140464780 | 19070 | 19020 | 19070 | 19020 | 1249 |
| 496 | 20231207 | 121700 | 5116678000 | 19030 | 19010 | 19030 | 19010 | 80 |
| 497 | 20231207 | 121600 | 5115156470 | 19020 | 19000 | 19020 | 19000 | 317 |
| 498 | 20231207 | 121500 | 5109132990 | 19000 | 18990 | 19000 | 18990 | 418 |
| 499 | 20231207 | 121400 | 5101193350 | 18990 | 18990 | 18990 | 18980 | 91 |
| 500 | 20231207 | 121300 | 5099465490 | 18990 | 18950 | 18990 | 18940 | 306 |
| 501 | 20231207 | 121200 | 5093666210 | 18950 | 18950 | 18950 | 18940 | 159 |
| 502 | 20231207 | 121100 | 5090653400 | 18950 | 18940 | 18950 | 18940 | 284 |
| 503 | 20231207 | 121000 | 5085272240 | 18920 | 18940 | 18940 | 18920 | 208 |
| 504 | 20231207 | 120900 | 5081333510 | 18940 | 18950 | 18950 | 18940 | 272 |
| 505 | 20231207 | 120800 | 5076179360 | 18950 | 18950 | 18950 | 18940 | 279 |
| 506 | 20231207 | 120700 | 5070892550 | 18950 | 18930 | 18950 | 18930 | 600 |
| 507 | 20231207 | 120600 | 5059528860 | 18920 | 18920 | 18920 | 18920 | 295 |
| 508 | 20231207 | 120500 | 5053947460 | 18920 | 18920 | 18920 | 18910 | 200 |
| 509 | 20231207 | 120400 | 5050163700 | 18920 | 18910 | 18920 | 18910 | 248 |
| 510 | 20231207 | 120300 | 5045472150 | 18920 | 18920 | 18940 | 18920 | 622 |
| 511 | 20231207 | 120200 | 5033701550 | 18930 | 18900 | 18930 | 18900 | 399 |
| 512 | 20231207 | 120100 | 5026158150 | 18910 | 18920 | 18930 | 18910 | 251 |
| 513 | 20231207 | 120000 | 5021409530 | 18930 | 18920 | 18930 | 18920 | 74 |
| 514 | 20231207 | 115900 | 5020009230 | 18910 | 18920 | 18930 | 18900 | 300 |
| 515 | 20231207 | 115800 | 5014337030 | 18910 | 18950 | 18950 | 18910 | 404 |
| 516 | 20231207 | 115700 | 5006690860 | 18940 | 18940 | 18950 | 18930 | 266 |
| 517 | 20231207 | 115600 | 5001652620 | 18930 | 18950 | 18950 | 18930 | 228 |
| 518 | 20231207 | 115500 | 4997333730 | 18950 | 18980 | 18980 | 18940 | 4024 |
| 519 | 20231207 | 115400 | 4921075050 | 19000 | 18990 | 19000 | 18990 | 116 |
| 520 | 20231207 | 115300 | 4918871800 | 18970 | 19000 | 19020 | 18970 | 342 |
| 521 | 20231207 | 115200 | 4912375940 | 19000 | 19050 | 19050 | 19000 | 134 |
| 522 | 20231207 | 115100 | 4909825590 | 19060 | 18990 | 19060 | 18990 | 312 |
| 523 | 20231207 | 115000 | 4903892660 | 18990 | 19000 | 19000 | 18990 | 80 |
| 524 | 20231207 | 114900 | 4902373380 | 19000 | 18970 | 19000 | 18970 | 254 |
| 525 | 20231207 | 114800 | 4897552350 | 18980 | 19010 | 19010 | 18970 | 956 |
| 526 | 20231207 | 114700 | 4879388670 | 19020 | 19010 | 19020 | 19010 | 73 |
| 527 | 20231207 | 114600 | 4878000710 | 19020 | 19010 | 19020 | 19000 | 85 |
| 528 | 20231207 | 114500 | 4876384590 | 19020 | 19030 | 19030 | 19000 | 168 |
| 529 | 20231207 | 114400 | 4873189380 | 19030 | 19020 | 19030 | 19010 | 43 |
| 530 | 20231207 | 114300 | 4872371360 | 19040 | 19040 | 19040 | 19040 | 76 |
| 531 | 20231207 | 114200 | 4870924320 | 19040 | 19040 | 19050 | 19040 | 122 |
| 532 | 20231207 | 114100 | 4868601310 | 19050 | 19040 | 19050 | 19020 | 120 |
| 533 | 20231207 | 114000 | 4866316550 | 19050 | 19060 | 19060 | 19050 | 152 |
| 534 | 20231207 | 113900 | 4863419600 | 19060 | 19050 | 19060 | 19050 | 91 |
| 535 | 20231207 | 113800 | 4861685950 | 19050 | 19010 | 19050 | 19010 | 83 |
| 536 | 20231207 | 113700 | 4860106050 | 19000 | 19000 | 19010 | 19000 | 41 |
| 537 | 20231207 | 113600 | 4859326960 | 18990 | 19000 | 19010 | 18990 | 131 |
| 538 | 20231207 | 113500 | 4856837960 | 19000 | 18980 | 19000 | 18980 | 213 |
| 539 | 20231207 | 113400 | 4852792930 | 18980 | 19000 | 19000 | 18980 | 116 |
| 540 | 20231207 | 113300 | 4850589730 | 19000 | 18990 | 19000 | 18990 | 227 |
| 541 | 20231207 | 113200 | 4846277060 | 19000 | 18990 | 19000 | 18990 | 181 |
| 542 | 20231207 | 113100 | 4842838370 | 19000 | 19000 | 19000 | 18980 | 1576 |
| 543 | 20231207 | 113000 | 4812897660 | 19010 | 19030 | 19030 | 19000 | 570 |
| 544 | 20231207 | 112900 | 4802066820 | 19020 | 19030 | 19030 | 19000 | 269 |
| 545 | 20231207 | 112800 | 4796954280 | 19020 | 19010 | 19020 | 19010 | 159 |
| 546 | 20231207 | 112700 | 4793931290 | 19030 | 19020 | 19030 | 19020 | 83 |
| 547 | 20231207 | 112600 | 4792352470 | 19020 | 19030 | 19030 | 19020 | 116 |
| 548 | 20231207 | 112500 | 4790145150 | 19030 | 19000 | 19030 | 19000 | 101 |
| 549 | 20231207 | 112400 | 4788223930 | 19030 | 19020 | 19030 | 19000 | 386 |
| 550 | 20231207 | 112300 | 4780888180 | 19000 | 19020 | 19040 | 19000 | 1345 |
| 551 | 20231207 | 112200 | 4755329950 | 19020 | 19000 | 19030 | 19000 | 358 |
| 552 | 20231207 | 112100 | 4748524620 | 19000 | 19040 | 19040 | 19000 | 1631 |
| 553 | 20231207 | 112000 | 4717530680 | 19020 | 19030 | 19030 | 19020 | 146 |
| 554 | 20231207 | 111900 | 4714752600 | 19020 | 19020 | 19030 | 19010 | 159 |
| 555 | 20231207 | 111800 | 4711727980 | 19010 | 19010 | 19010 | 19010 | 5 |
| 556 | 20231207 | 111700 | 4711632930 | 19010 | 19040 | 19040 | 19010 | 134 |
| 557 | 20231207 | 111600 | 4709082080 | 19040 | 19030 | 19050 | 19000 | 883 |
| 558 | 20231207 | 111500 | 4692302070 | 19030 | 19030 | 19030 | 19030 | 64 |
| 559 | 20231207 | 111400 | 4691084150 | 19040 | 19050 | 19050 | 19040 | 168 |
| 560 | 20231207 | 111300 | 4687885420 | 19050 | 19020 | 19060 | 19000 | 142 |
| 561 | 20231207 | 111200 | 4685186100 | 19070 | 19070 | 19070 | 19000 | 1738 |
| 562 | 20231207 | 111100 | 4652106790 | 19080 | 19070 | 19080 | 19070 | 87 |
| 563 | 20231207 | 111000 | 4650447460 | 19080 | 19080 | 19080 | 19070 | 83 |
| 564 | 20231207 | 110900 | 4648864050 | 19080 | 19080 | 19080 | 19070 | 98 |
| 565 | 20231207 | 110800 | 4646994450 | 19080 | 19080 | 19080 | 19060 | 429 |
| 566 | 20231207 | 110700 | 4638817130 | 19080 | 19060 | 19080 | 19040 | 1510 |
| 567 | 20231207 | 110600 | 4610038970 | 19060 | 19080 | 19080 | 19040 | 1627 |
| 568 | 20231207 | 110500 | 4579054810 | 19080 | 19080 | 19090 | 19080 | 254 |
| 569 | 20231207 | 110400 | 4574207750 | 19090 | 19090 | 19100 | 19090 | 84 |
| 570 | 20231207 | 110300 | 4572604100 | 19100 | 19100 | 19100 | 19090 | 828 |
| 571 | 20231207 | 110200 | 4556790590 | 19100 | 19090 | 19100 | 19090 | 177 |
| 572 | 20231207 | 110100 | 4553410500 | 19090 | 19080 | 19090 | 19080 | 44 |
| 573 | 20231207 | 110000 | 4552570550 | 19080 | 19080 | 19100 | 19080 | 96 |
| 574 | 20231207 | 105900 | 4550738450 | 19100 | 19090 | 19100 | 19090 | 969 |
| 575 | 20231207 | 105800 | 4532232650 | 19090 | 19100 | 19100 | 19090 | 364 |
| 576 | 20231207 | 105700 | 4525283640 | 19100 | 19100 | 19100 | 19090 | 106 |
| 577 | 20231207 | 105600 | 4523259270 | 19090 | 19080 | 19090 | 19080 | 720 |
| 578 | 20231207 | 105500 | 4509515680 | 19090 | 19040 | 19090 | 19040 | 435 |
| 579 | 20231207 | 105400 | 4501229570 | 19040 | 19050 | 19050 | 19040 | 98 |
| 580 | 20231207 | 105300 | 4499362770 | 19050 | 19000 | 19050 | 18980 | 543 |
| 581 | 20231207 | 105200 | 4489038370 | 19000 | 19000 | 19000 | 18980 | 898 |
| 582 | 20231207 | 105100 | 4471977690 | 19030 | 19030 | 19030 | 19000 | 87 |
| 583 | 20231207 | 105000 | 4470322470 | 19030 | 19030 | 19030 | 19020 | 84 |
| 584 | 20231207 | 104900 | 4468724470 | 19030 | 19040 | 19050 | 19010 | 380 |
| 585 | 20231207 | 104800 | 4461495310 | 19050 | 19050 | 19050 | 19040 | 40 |
| 586 | 20231207 | 104700 | 4460733320 | 19040 | 19050 | 19050 | 19040 | 100 |
| 587 | 20231207 | 104600 | 4458828580 | 19040 | 19030 | 19040 | 19030 | 82 |
| 588 | 20231207 | 104500 | 4457267540 | 19030 | 19040 | 19040 | 19030 | 318 |
| 589 | 20231207 | 104400 | 4451213520 | 19030 | 19040 | 19040 | 19030 | 68 |
| 590 | 20231207 | 104300 | 4449919040 | 19040 | 19010 | 19040 | 19000 | 1134 |
| 591 | 20231207 | 104200 | 4428335020 | 19010 | 19000 | 19010 | 19000 | 252 |
| 592 | 20231207 | 104100 | 4423546880 | 19010 | 19020 | 19020 | 19010 | 435 |
| 593 | 20231207 | 104000 | 4415277190 | 19020 | 19020 | 19040 | 19020 | 349 |
| 594 | 20231207 | 103900 | 4408638240 | 19020 | 19000 | 19020 | 19000 | 901 |
| 595 | 20231207 | 103800 | 4391510020 | 19000 | 19000 | 19000 | 18990 | 75 |
| 596 | 20231207 | 103700 | 4390085260 | 18990 | 18970 | 18990 | 18970 | 394 |
| 597 | 20231207 | 103600 | 4382606280 | 18970 | 18930 | 18970 | 18910 | 209 |
| 598 | 20231207 | 103500 | 4378647070 | 18940 | 18970 | 18970 | 18940 | 451 |
| 599 | 20231207 | 103400 | 4370101630 | 18960 | 18990 | 18990 | 18960 | 161 |
| 600 | 20231207 | 103300 | 4367047490 | 18980 | 19020 | 19020 | 18980 | 670 |
| 601 | 20231207 | 103200 | 4354321090 | 18990 | 18900 | 19040 | 18900 | 831 |
| 602 | 20231207 | 103100 | 4338552900 | 18880 | 18870 | 18880 | 18870 | 364 |
| 603 | 20231207 | 103000 | 4331681300 | 18860 | 18900 | 18900 | 18850 | 1986 |
| 604 | 20231207 | 102900 | 4294207000 | 18900 | 18950 | 18950 | 18900 | 1465 |
| 605 | 20231207 | 102800 | 4266482860 | 18940 | 18910 | 18960 | 18910 | 440 |
| 606 | 20231207 | 102700 | 4258152420 | 18910 | 18910 | 18910 | 18900 | 1351 |
| 607 | 20231207 | 102600 | 4232608470 | 18910 | 18950 | 18950 | 18910 | 487 |
| 608 | 20231207 | 102500 | 4223387640 | 18940 | 18950 | 18950 | 18940 | 50 |
| 609 | 20231207 | 102400 | 4222440350 | 18950 | 18950 | 18960 | 18930 | 814 |
| 610 | 20231207 | 102300 | 4207023800 | 18960 | 18970 | 18970 | 18950 | 493 |
| 611 | 20231207 | 102200 | 4197675570 | 18980 | 18990 | 18990 | 18970 | 289 |
| 612 | 20231207 | 102100 | 4192189740 | 19000 | 19000 | 19000 | 18980 | 159 |
| 613 | 20231207 | 102000 | 4189169250 | 19000 | 18990 | 19010 | 18990 | 507 |
| 614 | 20231207 | 101900 | 4179535870 | 19010 | 18990 | 19010 | 18990 | 215 |
| 615 | 20231207 | 101800 | 4175452470 | 19030 | 18930 | 19030 | 18930 | 2463 |
| 616 | 20231207 | 101700 | 4128762300 | 18930 | 18940 | 18940 | 18900 | 2081 |
| 617 | 20231207 | 101600 | 4089425180 | 18910 | 19020 | 19040 | 18910 | 7266 |
| 618 | 20231207 | 101500 | 3951397040 | 19020 | 19080 | 19080 | 19020 | 2380 |
| 619 | 20231207 | 101400 | 3906047470 | 19080 | 19080 | 19100 | 19080 | 782 |
| 620 | 20231207 | 101300 | 3891126030 | 19090 | 19090 | 19100 | 19080 | 367 |
| 621 | 20231207 | 101200 | 3884122770 | 19090 | 19080 | 19100 | 19080 | 143 |
| 622 | 20231207 | 101100 | 3881393170 | 19080 | 19090 | 19110 | 19080 | 405 |
| 623 | 20231207 | 101000 | 3873664110 | 19110 | 19110 | 19110 | 19090 | 187 |
| 624 | 20231207 | 100900 | 3870092490 | 19080 | 19100 | 19100 | 19080 | 277 |
| 625 | 20231207 | 100800 | 3864805550 | 19100 | 19100 | 19110 | 19080 | 202 |
| 626 | 20231207 | 100700 | 3860948770 | 19110 | 19120 | 19120 | 19100 | 498 |
| 627 | 20231207 | 100600 | 3851432480 | 19160 | 19120 | 19160 | 19120 | 27 |
| 628 | 20231207 | 100500 | 3850915330 | 19120 | 19150 | 19170 | 19120 | 94 |
| 629 | 20231207 | 100400 | 3849116960 | 19160 | 19140 | 19160 | 19120 | 163 |
| 630 | 20231207 | 100300 | 3845997200 | 19120 | 19180 | 19180 | 19120 | 1057 |
| 631 | 20231207 | 100200 | 3825770530 | 19180 | 19140 | 19180 | 19140 | 425 |
| 632 | 20231207 | 100100 | 3817630890 | 19110 | 19150 | 19150 | 19100 | 674 |
| 633 | 20231207 | 100000 | 3804739830 | 19150 | 19120 | 19150 | 19120 | 348 |
| 634 | 20231207 | 095900 | 3798083080 | 19120 | 19100 | 19120 | 19100 | 156 |
| 635 | 20231207 | 095800 | 3795103260 | 19100 | 19100 | 19100 | 19080 | 447 |
| 636 | 20231207 | 095700 | 3786569630 | 19110 | 19100 | 19130 | 19090 | 439 |
| 637 | 20231207 | 095600 | 3778184220 | 19090 | 19190 | 19190 | 19090 | 1711 |
| 638 | 20231207 | 095500 | 3745444770 | 19200 | 19200 | 19210 | 19190 | 194 |
| 639 | 20231207 | 095400 | 3741720580 | 19200 | 19200 | 19210 | 19200 | 834 |
| 640 | 20231207 | 095300 | 3725705480 | 19200 | 19250 | 19250 | 19190 | 1502 |
| 641 | 20231207 | 095200 | 3696864340 | 19250 | 19280 | 19290 | 19230 | 1073 |
| 642 | 20231207 | 095100 | 3676200270 | 19280 | 19280 | 19300 | 19270 | 609 |
| 643 | 20231207 | 095000 | 3664457750 | 19270 | 19350 | 19360 | 19270 | 4099 |
| 644 | 20231207 | 094900 | 3585253130 | 19350 | 19370 | 19370 | 19350 | 2455 |
| 645 | 20231207 | 094800 | 3537721950 | 19360 | 19380 | 19410 | 19300 | 8624 |
| 646 | 20231207 | 094700 | 3370684020 | 19380 | 19310 | 19380 | 19300 | 5961 |
| 647 | 20231207 | 094600 | 3255316360 | 19310 | 19250 | 19310 | 19240 | 6328 |
| 648 | 20231207 | 094500 | 3133268000 | 19250 | 19260 | 19280 | 19250 | 403 |
| 649 | 20231207 | 094400 | 3125502170 | 19260 | 19260 | 19280 | 19250 | 882 |
| 650 | 20231207 | 094300 | 3108511410 | 19250 | 19240 | 19250 | 19240 | 1008 |
| 651 | 20231207 | 094200 | 3089112310 | 19240 | 19180 | 19250 | 19180 | 1739 |
| 652 | 20231207 | 094100 | 3055685620 | 19180 | 19200 | 19210 | 19180 | 822 |
| 653 | 20231207 | 094000 | 3039913530 | 19220 | 19230 | 19230 | 19190 | 1618 |
| 654 | 20231207 | 093900 | 3008820360 | 19230 | 19250 | 19260 | 19190 | 243 |
| 655 | 20231207 | 093800 | 3004146910 | 19260 | 19160 | 19260 | 19160 | 1006 |
| 656 | 20231207 | 093700 | 2984828130 | 19170 | 19120 | 19170 | 19120 | 681 |
| 657 | 20231207 | 093600 | 2971790810 | 19120 | 19110 | 19120 | 19100 | 741 |
| 658 | 20231207 | 093500 | 2957624460 | 19110 | 19130 | 19130 | 19100 | 670 |
| 659 | 20231207 | 093400 | 2944825080 | 19130 | 19150 | 19150 | 19100 | 953 |
| 660 | 20231207 | 093300 | 2926604030 | 19150 | 19170 | 19190 | 19140 | 426 |
| 661 | 20231207 | 093200 | 2918445660 | 19210 | 19120 | 19210 | 19110 | 269 |
| 662 | 20231207 | 093100 | 2913299990 | 19120 | 19190 | 19200 | 19100 | 3025 |
| 663 | 20231207 | 093000 | 2855404180 | 19200 | 19160 | 19230 | 19150 | 1969 |
| 664 | 20231207 | 092900 | 2817592840 | 19140 | 19300 | 19300 | 19140 | 2696 |
| 665 | 20231207 | 092800 | 2765810550 | 19230 | 19380 | 19390 | 19230 | 3277 |
| 666 | 20231207 | 092700 | 2702486720 | 19380 | 19320 | 19380 | 19320 | 3399 |
| 667 | 20231207 | 092600 | 2636711950 | 19360 | 19290 | 19400 | 19290 | 5187 |
| 668 | 20231207 | 092500 | 2536418090 | 19280 | 19260 | 19300 | 19250 | 4197 |
| 669 | 20231207 | 092400 | 2455502180 | 19260 | 19280 | 19290 | 19260 | 548 |
| 670 | 20231207 | 092300 | 2444937620 | 19280 | 19300 | 19330 | 19280 | 1796 |
| 671 | 20231207 | 092200 | 2410283890 | 19300 | 19240 | 19360 | 19230 | 6756 |
| 672 | 20231207 | 092100 | 2279894860 | 19240 | 19180 | 19240 | 19160 | 311 |
| 673 | 20231207 | 092000 | 2273918900 | 19180 | 19220 | 19220 | 19180 | 177 |
| 674 | 20231207 | 091900 | 2270517800 | 19250 | 19190 | 19250 | 19160 | 1604 |
| 675 | 20231207 | 091800 | 2239697410 | 19190 | 19160 | 19190 | 19160 | 949 |
| 676 | 20231207 | 091700 | 2221489500 | 19190 | 19060 | 19190 | 19060 | 1705 |
| 677 | 20231207 | 091600 | 2188872360 | 19060 | 19080 | 19080 | 19060 | 1146 |
| 678 | 20231207 | 091500 | 2167021810 | 19070 | 19080 | 19120 | 19070 | 1319 |
| 679 | 20231207 | 091400 | 2141838310 | 19080 | 19090 | 19110 | 19080 | 722 |
| 680 | 20231207 | 091300 | 2128057740 | 19100 | 19150 | 19150 | 19100 | 511 |
| 681 | 20231207 | 091200 | 2118282120 | 19150 | 19150 | 19150 | 19050 | 7276 |
| 682 | 20231207 | 091100 | 1979342390 | 19160 | 19140 | 19200 | 19130 | 1674 |
| 683 | 20231207 | 091000 | 1947286600 | 19160 | 19200 | 19210 | 19100 | 2778 |
| 684 | 20231207 | 090900 | 1894098680 | 19210 | 19270 | 19320 | 19170 | 7334 |
| 685 | 20231207 | 090800 | 1753189300 | 19310 | 19350 | 19360 | 19270 | 5635 |
| 686 | 20231207 | 090700 | 1644360550 | 19330 | 19320 | 19420 | 19260 | 18001 |
| 687 | 20231207 | 090600 | 1295993870 | 19320 | 19170 | 19480 | 19170 | 19690 |
| 688 | 20231207 | 090500 | 915016600 | 19170 | 19170 | 19210 | 19160 | 1976 |
| 689 | 20231207 | 090400 | 877118380 | 19170 | 19180 | 19230 | 19160 | 6735 |
| 690 | 20231207 | 090300 | 747777930 | 19180 | 19200 | 19250 | 19110 | 7036 |
| 691 | 20231207 | 090200 | 612710150 | 19200 | 19160 | 19200 | 19070 | 3538 |
| 692 | 20231207 | 090100 | 545080000 | 19160 | 19030 | 19290 | 18940 | 14710 |
| 693 | 20231207 | 090000 | 262967420 | 19020 | 19050 | 19140 | 19000 | 13534 |