36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 202000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 2394 |
| 3 | 20250424 | 201900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20250424 | 201800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20250424 | 201700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20250424 | 201600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20250424 | 201500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20250424 | 201400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20250424 | 201300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20250424 | 201200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20250424 | 201100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20250424 | 201000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20250424 | 200900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20250424 | 200800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20250424 | 200700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20250424 | 200600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20250424 | 200500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20250424 | 200400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20250424 | 200300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20250424 | 200200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20250424 | 200100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20250424 | 200000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20250424 | 195900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20250424 | 195800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20250424 | 195700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20250424 | 195600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20250424 | 195500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20250424 | 195400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20250424 | 195300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20250424 | 195200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20250424 | 195100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20250424 | 195000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 2394 |
| 33 | 20250424 | 194900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20250424 | 194800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20250424 | 194700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20250424 | 194600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20250424 | 194500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20250424 | 194400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20250424 | 194300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20250424 | 194200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20250424 | 194100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20250424 | 194000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20250424 | 193900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20250424 | 193800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20250424 | 193700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20250424 | 193600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20250424 | 193500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20250424 | 193400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20250424 | 193300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20250424 | 193200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20250424 | 193100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20250424 | 193000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20250424 | 192900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20250424 | 192800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20250424 | 192700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20250424 | 192600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20250424 | 192500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20250424 | 192400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20250424 | 192300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20250424 | 192200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20250424 | 192100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20250424 | 192000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 2394 |
| 63 | 20250424 | 191900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20250424 | 191800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20250424 | 191700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20250424 | 191600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20250424 | 191500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20250424 | 191400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20250424 | 191300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20250424 | 191200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20250424 | 191100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20250424 | 191000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20250424 | 190900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20250424 | 190800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20250424 | 190700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20250424 | 190600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20250424 | 190500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20250424 | 190400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20250424 | 190300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20250424 | 190200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20250424 | 190100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20250424 | 190000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20250424 | 185900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20250424 | 185800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20250424 | 185700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20250424 | 185600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20250424 | 185500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20250424 | 185400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20250424 | 185300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20250424 | 185200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20250424 | 185100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20250424 | 185000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 2394 |
| 93 | 20250424 | 184900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20250424 | 184800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20250424 | 184700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20250424 | 184600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20250424 | 184500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20250424 | 184400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20250424 | 184300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20250424 | 184200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20250424 | 184100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20250424 | 184000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20250424 | 183900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20250424 | 183800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20250424 | 183700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20250424 | 183600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20250424 | 183500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20250424 | 183400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20250424 | 183300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20250424 | 183200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20250424 | 183100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20250424 | 183000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20250424 | 182900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20250424 | 182800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20250424 | 182700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20250424 | 182600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20250424 | 182500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20250424 | 182400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20250424 | 182300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20250424 | 182200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20250424 | 182100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20250424 | 182000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 2394 |
| 123 | 20250424 | 181900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20250424 | 181800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20250424 | 181700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20250424 | 181600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20250424 | 181500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20250424 | 181400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20250424 | 181300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20250424 | 181200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20250424 | 181100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20250424 | 181000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20250424 | 180900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20250424 | 180800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20250424 | 180700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20250424 | 180600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20250424 | 180500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20250424 | 180400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20250424 | 180300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20250424 | 180200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20250424 | 180100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20250424 | 180000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20250424 | 175900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20250424 | 175800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20250424 | 175700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20250424 | 175600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20250424 | 175500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20250424 | 175400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20250424 | 175300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20250424 | 175200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20250424 | 175100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20250424 | 175000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 2394 |
| 153 | 20250424 | 174900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20250424 | 174800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20250424 | 174700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20250424 | 174600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20250424 | 174500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20250424 | 174400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20250424 | 174300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20250424 | 174200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20250424 | 174100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20250424 | 174000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20250424 | 173900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20250424 | 173800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20250424 | 173700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20250424 | 173600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20250424 | 173500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20250424 | 173400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20250424 | 173300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20250424 | 173200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20250424 | 173100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20250424 | 173000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20250424 | 172900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20250424 | 172800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20250424 | 172700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20250424 | 172600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20250424 | 172500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20250424 | 172400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20250424 | 172300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20250424 | 172200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20250424 | 172100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20250424 | 172000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 2394 |
| 183 | 20250424 | 171900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20250424 | 171800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20250424 | 171700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20250424 | 171600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20250424 | 171500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20250424 | 171400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20250424 | 171300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20250424 | 171200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20250424 | 171100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20250424 | 171000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20250424 | 170900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20250424 | 170800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20250424 | 170700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20250424 | 170600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20250424 | 170500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20250424 | 170400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20250424 | 170300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20250424 | 170200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20250424 | 170100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20250424 | 170000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20250424 | 165900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20250424 | 165800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20250424 | 165700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20250424 | 165600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20250424 | 165500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20250424 | 165400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20250424 | 165300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20250424 | 165200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20250424 | 165100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20250424 | 165000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 2394 |
| 213 | 20250424 | 164900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20250424 | 164800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20250424 | 164700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20250424 | 164600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20250424 | 164500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20250424 | 164400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20250424 | 164300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20250424 | 164200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20250424 | 164100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20250424 | 164000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20250424 | 163900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20250424 | 163800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20250424 | 163700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20250424 | 163600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20250424 | 163500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20250424 | 163400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20250424 | 163300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20250424 | 163200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20250424 | 163100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20250424 | 163000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20250424 | 162900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20250424 | 162800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20250424 | 162700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20250424 | 162600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20250424 | 162500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20250424 | 162400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20250424 | 162300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20250424 | 162200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20250424 | 162100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20250424 | 162000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 2394 |
| 243 | 20250424 | 161900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20250424 | 161800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20250424 | 161700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20250424 | 161600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20250424 | 161500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20250424 | 161400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20250424 | 161300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20250424 | 161200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20250424 | 161100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20250424 | 161000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20250424 | 160900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20250424 | 160800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20250424 | 160700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20250424 | 160600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20250424 | 160500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20250424 | 160400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20250424 | 160300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20250424 | 160200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20250424 | 160100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20250424 | 160000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20250424 | 155900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20250424 | 155800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20250424 | 155700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20250424 | 155600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20250424 | 155500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20250424 | 155400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20250424 | 155300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20250424 | 155200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20250424 | 155100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20250424 | 155000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 2394 |
| 273 | 20250424 | 154900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20250424 | 154800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20250424 | 154700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20250424 | 154600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20250424 | 154500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20250424 | 154400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20250424 | 154300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20250424 | 154200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20250424 | 154100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20250424 | 154000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20250424 | 153900 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20250424 | 153800 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20250424 | 153700 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20250424 | 153600 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20250424 | 153500 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20250424 | 153400 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20250424 | 153300 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20250424 | 153200 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20250424 | 153100 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20250424 | 153000 | 3175670700 | 17200 | 17200 | 17200 | 17200 | 2394 |
| 293 | 20250424 | 152900 | 3134493900 | 17040 | 17040 | 17040 | 17040 | 0 |
| 294 | 20250424 | 152800 | 3134493900 | 17040 | 17040 | 17040 | 17040 | 0 |
| 295 | 20250424 | 152700 | 3134493900 | 17040 | 17040 | 17040 | 17040 | 0 |
| 296 | 20250424 | 152600 | 3134493900 | 17040 | 17040 | 17040 | 17040 | 0 |
| 297 | 20250424 | 152500 | 3134493900 | 17040 | 17040 | 17040 | 17040 | 0 |
| 298 | 20250424 | 152400 | 3134493900 | 17040 | 17040 | 17040 | 17040 | 0 |
| 299 | 20250424 | 152300 | 3134493900 | 17040 | 17040 | 17040 | 17040 | 0 |
| 300 | 20250424 | 152200 | 3134493900 | 17040 | 17040 | 17040 | 17040 | 0 |
| 301 | 20250424 | 152100 | 3134493900 | 17040 | 17040 | 17040 | 17040 | 0 |
| 302 | 20250424 | 152000 | 3134493900 | 17040 | 17040 | 17040 | 17040 | 0 |
| 303 | 20250424 | 151900 | 3134493900 | 17040 | 17070 | 17070 | 17040 | 332 |
| 304 | 20250424 | 151800 | 3128827670 | 17070 | 17070 | 17090 | 17070 | 383 |
| 305 | 20250424 | 151700 | 3122287900 | 17090 | 17100 | 17100 | 17070 | 458 |
| 306 | 20250424 | 151600 | 3114467010 | 17090 | 17110 | 17110 | 17090 | 38 |
| 307 | 20250424 | 151500 | 3113817230 | 17130 | 17120 | 17130 | 17110 | 1360 |
| 308 | 20250424 | 151400 | 3090532520 | 17100 | 17120 | 17140 | 17100 | 104 |
| 309 | 20250424 | 151300 | 3088752000 | 17140 | 17140 | 17140 | 17070 | 341 |
| 310 | 20250424 | 151200 | 3082925500 | 17140 | 17060 | 17230 | 17060 | 1391 |
| 311 | 20250424 | 151100 | 3059113520 | 17050 | 17050 | 17050 | 17050 | 206 |
| 312 | 20250424 | 151000 | 3055601220 | 17040 | 17050 | 17050 | 17040 | 33 |
| 313 | 20250424 | 150900 | 3055038880 | 17040 | 17050 | 17050 | 17040 | 29 |
| 314 | 20250424 | 150800 | 3054544650 | 17050 | 17050 | 17050 | 17040 | 448 |
| 315 | 20250424 | 150700 | 3046906550 | 17050 | 17040 | 17050 | 17040 | 194 |
| 316 | 20250424 | 150600 | 3043599380 | 17040 | 17050 | 17050 | 17040 | 28 |
| 317 | 20250424 | 150500 | 3043122250 | 17040 | 17040 | 17040 | 17040 | 479 |
| 318 | 20250424 | 150400 | 3034960090 | 17040 | 17020 | 17040 | 17020 | 165 |
| 319 | 20250424 | 150300 | 3032150480 | 17030 | 17050 | 17050 | 17030 | 17 |
| 320 | 20250424 | 150200 | 3031860920 | 17040 | 17040 | 17040 | 17030 | 551 |
| 321 | 20250424 | 150100 | 3022474480 | 17040 | 17030 | 17040 | 17030 | 251 |
| 322 | 20250424 | 150000 | 3018198970 | 17030 | 17040 | 17050 | 17030 | 199 |
| 323 | 20250424 | 145900 | 3014808120 | 17050 | 17040 | 17050 | 17040 | 44 |
| 324 | 20250424 | 145800 | 3014058280 | 17040 | 17050 | 17050 | 17040 | 169 |
| 325 | 20250424 | 145700 | 3011177180 | 17060 | 17050 | 17060 | 17040 | 175 |
| 326 | 20250424 | 145600 | 3008193400 | 17050 | 17050 | 17050 | 17040 | 132 |
| 327 | 20250424 | 145500 | 3005943240 | 17050 | 17020 | 17050 | 17020 | 86 |
| 328 | 20250424 | 145400 | 3004478260 | 17020 | 17040 | 17070 | 17020 | 246 |
| 329 | 20250424 | 145300 | 3000286010 | 17040 | 17030 | 17040 | 17020 | 332 |
| 330 | 20250424 | 145200 | 2994630040 | 17030 | 17020 | 17030 | 17020 | 111 |
| 331 | 20250424 | 145100 | 2992740150 | 17030 | 17000 | 17070 | 17000 | 2927 |
| 332 | 20250424 | 145000 | 2942923300 | 17000 | 16980 | 17000 | 16970 | 328 |
| 333 | 20250424 | 144900 | 2937355350 | 16970 | 17000 | 17010 | 16970 | 708 |
| 334 | 20250424 | 144800 | 2925327300 | 16990 | 16990 | 17000 | 16990 | 253 |
| 335 | 20250424 | 144700 | 2921026530 | 16990 | 17000 | 17010 | 16990 | 219 |
| 336 | 20250424 | 144600 | 2917303260 | 16990 | 16990 | 16990 | 16990 | 196 |
| 337 | 20250424 | 144500 | 2913973220 | 16990 | 17000 | 17010 | 16990 | 790 |
| 338 | 20250424 | 144400 | 2900543130 | 17000 | 17020 | 17020 | 17000 | 348 |
| 339 | 20250424 | 144300 | 2894620580 | 17020 | 17030 | 17030 | 17020 | 63 |
| 340 | 20250424 | 144200 | 2893548120 | 17030 | 17030 | 17040 | 17030 | 412 |
| 341 | 20250424 | 144100 | 2886531550 | 17030 | 17060 | 17060 | 17030 | 564 |
| 342 | 20250424 | 144000 | 2876917550 | 17060 | 17070 | 17080 | 17050 | 157 |
| 343 | 20250424 | 143900 | 2874239140 | 17060 | 17100 | 17100 | 17060 | 722 |
| 344 | 20250424 | 143800 | 2861907890 | 17090 | 17110 | 17120 | 17080 | 155 |
| 345 | 20250424 | 143700 | 2859257500 | 17110 | 17120 | 17120 | 17070 | 54 |
| 346 | 20250424 | 143600 | 2858334590 | 17110 | 17060 | 17110 | 17060 | 352 |
| 347 | 20250424 | 143500 | 2852319600 | 17070 | 17050 | 17070 | 17050 | 957 |
| 348 | 20250424 | 143400 | 2835998730 | 17050 | 17050 | 17070 | 17050 | 742 |
| 349 | 20250424 | 143300 | 2823340640 | 17050 | 17050 | 17060 | 17050 | 129 |
| 350 | 20250424 | 143200 | 2821140310 | 17050 | 17030 | 17060 | 17020 | 228 |
| 351 | 20250424 | 143100 | 2817256620 | 17020 | 17010 | 17020 | 17010 | 80 |
| 352 | 20250424 | 143000 | 2815895230 | 17020 | 17040 | 17040 | 16990 | 359 |
| 353 | 20250424 | 142900 | 2809784100 | 17040 | 17030 | 17040 | 17030 | 61 |
| 354 | 20250424 | 142800 | 2808745080 | 17030 | 17020 | 17060 | 17020 | 469 |
| 355 | 20250424 | 142700 | 2800749580 | 17040 | 16960 | 17040 | 16960 | 1789 |
| 356 | 20250424 | 142600 | 2770301160 | 16970 | 17100 | 17100 | 16970 | 8101 |
| 357 | 20250424 | 142500 | 2632561890 | 17100 | 17080 | 17100 | 17080 | 414 |
| 358 | 20250424 | 142400 | 2625490430 | 17080 | 17130 | 17130 | 17070 | 1018 |
| 359 | 20250424 | 142300 | 2608106830 | 17120 | 17120 | 17120 | 17070 | 3561 |
| 360 | 20250424 | 142200 | 2547285270 | 17130 | 17110 | 17130 | 17110 | 453 |
| 361 | 20250424 | 142100 | 2539527220 | 17110 | 17090 | 17120 | 17080 | 1567 |
| 362 | 20250424 | 142000 | 2512726680 | 17070 | 17090 | 17100 | 17070 | 1769 |
| 363 | 20250424 | 141900 | 2482508710 | 17100 | 17140 | 17140 | 17100 | 1362 |
| 364 | 20250424 | 141800 | 2459189230 | 17150 | 17170 | 17180 | 17150 | 1294 |
| 365 | 20250424 | 141700 | 2436987540 | 17170 | 17220 | 17220 | 17170 | 1022 |
| 366 | 20250424 | 141600 | 2419405750 | 17240 | 17250 | 17250 | 17240 | 99 |
| 367 | 20250424 | 141500 | 2417698060 | 17250 | 17260 | 17260 | 17250 | 133 |
| 368 | 20250424 | 141400 | 2415402900 | 17250 | 17250 | 17250 | 17250 | 34 |
| 369 | 20250424 | 141300 | 2414816400 | 17250 | 17260 | 17260 | 17250 | 82 |
| 370 | 20250424 | 141200 | 2413401690 | 17250 | 17250 | 17250 | 17240 | 110 |
| 371 | 20250424 | 141100 | 2411504330 | 17250 | 17290 | 17300 | 17250 | 2906 |
| 372 | 20250424 | 141000 | 2361314520 | 17290 | 17300 | 17300 | 17290 | 17 |
| 373 | 20250424 | 140900 | 2361020580 | 17290 | 17300 | 17300 | 17290 | 58 |
| 374 | 20250424 | 140800 | 2360017550 | 17300 | 17290 | 17300 | 17290 | 283 |
| 375 | 20250424 | 140700 | 2355124460 | 17290 | 17290 | 17300 | 17290 | 289 |
| 376 | 20250424 | 140600 | 2350127610 | 17300 | 17290 | 17300 | 17290 | 15 |
| 377 | 20250424 | 140500 | 2349868250 | 17300 | 17300 | 17300 | 17290 | 1033 |
| 378 | 20250424 | 140400 | 2331997500 | 17300 | 17290 | 17300 | 17290 | 68 |
| 379 | 20250424 | 140300 | 2330821600 | 17290 | 17290 | 17290 | 17290 | 65 |
| 380 | 20250424 | 140200 | 2329697750 | 17300 | 17290 | 17300 | 17290 | 385 |
| 381 | 20250424 | 140100 | 2323038060 | 17290 | 17290 | 17300 | 17290 | 49 |
| 382 | 20250424 | 140000 | 2322190840 | 17290 | 17300 | 17300 | 17290 | 69 |
| 383 | 20250424 | 135900 | 2320997820 | 17290 | 17290 | 17300 | 17290 | 108 |
| 384 | 20250424 | 135800 | 2319129580 | 17290 | 17300 | 17300 | 17290 | 92 |
| 385 | 20250424 | 135700 | 2317537990 | 17300 | 17300 | 17300 | 17300 | 28 |
| 386 | 20250424 | 135600 | 2317053590 | 17300 | 17290 | 17300 | 17290 | 93 |
| 387 | 20250424 | 135500 | 2315444710 | 17300 | 17300 | 17300 | 17290 | 94 |
| 388 | 20250424 | 135400 | 2313818520 | 17300 | 17280 | 17300 | 17280 | 367 |
| 389 | 20250424 | 135300 | 2307470760 | 17280 | 17280 | 17280 | 17280 | 138 |
| 390 | 20250424 | 135200 | 2305086120 | 17280 | 17290 | 17290 | 17280 | 208 |
| 391 | 20250424 | 135100 | 2301490850 | 17280 | 17280 | 17280 | 17280 | 1 |
| 392 | 20250424 | 135000 | 2301473570 | 17260 | 17280 | 17280 | 17260 | 1063 |
| 393 | 20250424 | 134900 | 2283115570 | 17280 | 17300 | 17300 | 17280 | 93 |
| 394 | 20250424 | 134800 | 2281506690 | 17300 | 17310 | 17310 | 17300 | 5 |
| 395 | 20250424 | 134700 | 2281420170 | 17310 | 17310 | 17310 | 17310 | 105 |
| 396 | 20250424 | 134600 | 2279602620 | 17280 | 17290 | 17300 | 17280 | 463 |
| 397 | 20250424 | 134500 | 2271598290 | 17290 | 17280 | 17290 | 17280 | 267 |
| 398 | 20250424 | 134400 | 2266983530 | 17280 | 17300 | 17300 | 17280 | 71 |
| 399 | 20250424 | 134300 | 2265756450 | 17280 | 17280 | 17280 | 17280 | 0 |
| 400 | 20250424 | 134200 | 2265756450 | 17280 | 17280 | 17290 | 17280 | 372 |
| 401 | 20250424 | 134100 | 2259328280 | 17290 | 17300 | 17300 | 17290 | 362 |
| 402 | 20250424 | 134000 | 2253069090 | 17290 | 17300 | 17310 | 17290 | 185 |
| 403 | 20250424 | 133900 | 2249868850 | 17310 | 17300 | 17320 | 17300 | 120 |
| 404 | 20250424 | 133800 | 2247791680 | 17290 | 17290 | 17300 | 17280 | 274 |
| 405 | 20250424 | 133700 | 2243053840 | 17280 | 17290 | 17290 | 17280 | 104 |
| 406 | 20250424 | 133600 | 2241256670 | 17280 | 17300 | 17300 | 17270 | 617 |
| 407 | 20250424 | 133500 | 2230595950 | 17300 | 17300 | 17310 | 17300 | 1003 |
| 408 | 20250424 | 133400 | 2213242380 | 17300 | 17300 | 17300 | 17300 | 2519 |
| 409 | 20250424 | 133300 | 2169663680 | 17320 | 17280 | 17320 | 17280 | 2575 |
| 410 | 20250424 | 133200 | 2125106880 | 17270 | 17270 | 17270 | 17270 | 200 |
| 411 | 20250424 | 133100 | 2121652880 | 17270 | 17270 | 17270 | 17270 | 220 |
| 412 | 20250424 | 133000 | 2117853480 | 17270 | 17270 | 17270 | 17270 | 40 |
| 413 | 20250424 | 132900 | 2117162680 | 17250 | 17260 | 17270 | 17250 | 334 |
| 414 | 20250424 | 132800 | 2111397160 | 17260 | 17260 | 17260 | 17250 | 1110 |
| 415 | 20250424 | 132700 | 2092249400 | 17260 | 17270 | 17270 | 17250 | 130 |
| 416 | 20250424 | 132600 | 2090006570 | 17270 | 17260 | 17270 | 17250 | 124 |
| 417 | 20250424 | 132500 | 2087866780 | 17270 | 17250 | 17270 | 17250 | 336 |
| 418 | 20250424 | 132400 | 2082070290 | 17250 | 17270 | 17270 | 17250 | 251 |
| 419 | 20250424 | 132300 | 2077739280 | 17280 | 17270 | 17280 | 17270 | 31 |
| 420 | 20250424 | 132200 | 2077203900 | 17270 | 17270 | 17280 | 17270 | 125 |
| 421 | 20250424 | 132100 | 2075044170 | 17280 | 17270 | 17280 | 17270 | 44 |
| 422 | 20250424 | 132000 | 2074284280 | 17280 | 17270 | 17280 | 17270 | 109 |
| 423 | 20250424 | 131900 | 2072401840 | 17280 | 17250 | 17290 | 17250 | 597 |
| 424 | 20250424 | 131800 | 2062102340 | 17250 | 17310 | 17310 | 17250 | 473 |
| 425 | 20250424 | 131700 | 2053929710 | 17310 | 17300 | 17340 | 17290 | 1219 |
| 426 | 20250424 | 131600 | 2032831930 | 17300 | 17230 | 17330 | 17230 | 4527 |
| 427 | 20250424 | 131500 | 1954599890 | 17230 | 17240 | 17240 | 17230 | 271 |
| 428 | 20250424 | 131400 | 1949930060 | 17240 | 17250 | 17250 | 17240 | 235 |
| 429 | 20250424 | 131300 | 1945878650 | 17250 | 17220 | 17260 | 17220 | 1530 |
| 430 | 20250424 | 131200 | 1919498530 | 17220 | 17200 | 17220 | 17190 | 3965 |
| 431 | 20250424 | 131100 | 1851289890 | 17200 | 17170 | 17200 | 17170 | 1777 |
| 432 | 20250424 | 131000 | 1820759860 | 17170 | 17160 | 17170 | 17150 | 1429 |
| 433 | 20250424 | 130900 | 1796232360 | 17150 | 17140 | 17150 | 17140 | 663 |
| 434 | 20250424 | 130800 | 1784862660 | 17140 | 17140 | 17140 | 17140 | 279 |
| 435 | 20250424 | 130700 | 1780080600 | 17140 | 17140 | 17140 | 17140 | 226 |
| 436 | 20250424 | 130600 | 1776206960 | 17140 | 17140 | 17150 | 17130 | 1105 |
| 437 | 20250424 | 130500 | 1757267970 | 17140 | 17140 | 17140 | 17140 | 61 |
| 438 | 20250424 | 130400 | 1756222430 | 17130 | 17130 | 17130 | 17130 | 60 |
| 439 | 20250424 | 130300 | 1755194630 | 17140 | 17130 | 17140 | 17130 | 659 |
| 440 | 20250424 | 130200 | 1743905730 | 17120 | 17130 | 17130 | 17120 | 54 |
| 441 | 20250424 | 130100 | 1742980760 | 17130 | 17130 | 17130 | 17130 | 160 |
| 442 | 20250424 | 130000 | 1740239960 | 17130 | 17090 | 17130 | 17080 | 1511 |
| 443 | 20250424 | 125900 | 1714381590 | 17100 | 17090 | 17100 | 17090 | 91 |
| 444 | 20250424 | 125800 | 1712826390 | 17090 | 17100 | 17100 | 17090 | 434 |
| 445 | 20250424 | 125700 | 1705409130 | 17100 | 17090 | 17100 | 17090 | 103 |
| 446 | 20250424 | 125600 | 1703648830 | 17100 | 17100 | 17100 | 17100 | 132 |
| 447 | 20250424 | 125500 | 1701391630 | 17100 | 17100 | 17100 | 17100 | 114 |
| 448 | 20250424 | 125400 | 1699442230 | 17100 | 17100 | 17100 | 17100 | 133 |
| 449 | 20250424 | 125300 | 1697167930 | 17110 | 17110 | 17110 | 17110 | 162 |
| 450 | 20250424 | 125200 | 1694396110 | 17110 | 17110 | 17110 | 17110 | 15 |
| 451 | 20250424 | 125100 | 1694139460 | 17100 | 17100 | 17100 | 17100 | 819 |
| 452 | 20250424 | 125000 | 1680134560 | 17090 | 17090 | 17090 | 17090 | 3 |
| 453 | 20250424 | 124900 | 1680083290 | 17090 | 17090 | 17090 | 17080 | 22 |
| 454 | 20250424 | 124800 | 1679707320 | 17080 | 17080 | 17080 | 17070 | 107 |
| 455 | 20250424 | 124700 | 1677880590 | 17070 | 17070 | 17070 | 17070 | 7 |
| 456 | 20250424 | 124600 | 1677761100 | 17060 | 17060 | 17070 | 17060 | 168 |
| 457 | 20250424 | 124500 | 1674894720 | 17060 | 17050 | 17060 | 17050 | 636 |
| 458 | 20250424 | 124400 | 1664046810 | 17050 | 17050 | 17060 | 17050 | 2331 |
| 459 | 20250424 | 124300 | 1624302430 | 17060 | 17100 | 17100 | 17060 | 1140 |
| 460 | 20250424 | 124200 | 1604847380 | 17090 | 17090 | 17090 | 17090 | 63 |
| 461 | 20250424 | 124100 | 1603770710 | 17090 | 17090 | 17090 | 17090 | 206 |
| 462 | 20250424 | 124000 | 1600250170 | 17090 | 17090 | 17100 | 17090 | 212 |
| 463 | 20250424 | 123900 | 1596627080 | 17090 | 17090 | 17090 | 17080 | 286 |
| 464 | 20250424 | 123800 | 1591739370 | 17080 | 17080 | 17080 | 17080 | 0 |
| 465 | 20250424 | 123700 | 1591739370 | 17080 | 17100 | 17100 | 17080 | 139 |
| 466 | 20250424 | 123600 | 1589362780 | 17100 | 17100 | 17100 | 17100 | 92 |
| 467 | 20250424 | 123500 | 1587789580 | 17100 | 17090 | 17100 | 17090 | 54 |
| 468 | 20250424 | 123400 | 1586866360 | 17100 | 17100 | 17100 | 17100 | 97 |
| 469 | 20250424 | 123300 | 1585207660 | 17090 | 17100 | 17100 | 17090 | 92 |
| 470 | 20250424 | 123200 | 1583634470 | 17100 | 17100 | 17100 | 17100 | 3 |
| 471 | 20250424 | 123100 | 1583583170 | 17110 | 17100 | 17110 | 17100 | 136 |
| 472 | 20250424 | 123000 | 1581256260 | 17110 | 17110 | 17110 | 17110 | 129 |
| 473 | 20250424 | 122900 | 1579049070 | 17110 | 17120 | 17120 | 17110 | 69 |
| 474 | 20250424 | 122800 | 1577868230 | 17120 | 17120 | 17120 | 17120 | 92 |
| 475 | 20250424 | 122700 | 1576293190 | 17110 | 17120 | 17120 | 17110 | 100 |
| 476 | 20250424 | 122600 | 1574582010 | 17120 | 17130 | 17130 | 17120 | 60 |
| 477 | 20250424 | 122500 | 1573554800 | 17120 | 17120 | 17120 | 17120 | 57 |
| 478 | 20250424 | 122400 | 1572578960 | 17110 | 17120 | 17120 | 17060 | 912 |
| 479 | 20250424 | 122300 | 1556986950 | 17130 | 17120 | 17130 | 17120 | 10 |
| 480 | 20250424 | 122200 | 1556815740 | 17120 | 17110 | 17120 | 17110 | 9 |
| 481 | 20250424 | 122100 | 1556661670 | 17100 | 17100 | 17100 | 17100 | 0 |
| 482 | 20250424 | 122000 | 1556661670 | 17100 | 17130 | 17130 | 17100 | 301 |
| 483 | 20250424 | 121900 | 1551508980 | 17130 | 17140 | 17140 | 17130 | 138 |
| 484 | 20250424 | 121800 | 1549144030 | 17130 | 17120 | 17130 | 17120 | 58 |
| 485 | 20250424 | 121700 | 1548150530 | 17120 | 17110 | 17120 | 17110 | 301 |
| 486 | 20250424 | 121600 | 1543000320 | 17110 | 17130 | 17130 | 17110 | 219 |
| 487 | 20250424 | 121500 | 1539252820 | 17140 | 17120 | 17140 | 17120 | 288 |
| 488 | 20250424 | 121400 | 1534319360 | 17120 | 17110 | 17120 | 17110 | 69 |
| 489 | 20250424 | 121300 | 1533138450 | 17110 | 17110 | 17110 | 17110 | 20 |
| 490 | 20250424 | 121200 | 1532796250 | 17110 | 17100 | 17110 | 17100 | 150 |
| 491 | 20250424 | 121100 | 1530230340 | 17100 | 17110 | 17110 | 17100 | 121 |
| 492 | 20250424 | 121000 | 1528160040 | 17110 | 17100 | 17110 | 17100 | 19 |
| 493 | 20250424 | 120900 | 1527835040 | 17090 | 17110 | 17110 | 17090 | 60 |
| 494 | 20250424 | 120800 | 1526809030 | 17100 | 17100 | 17110 | 17060 | 589 |
| 495 | 20250424 | 120700 | 1516748460 | 17100 | 17100 | 17110 | 17100 | 248 |
| 496 | 20250424 | 120600 | 1512506700 | 17100 | 17100 | 17100 | 17100 | 25 |
| 497 | 20250424 | 120500 | 1512079200 | 17110 | 17100 | 17110 | 17100 | 113 |
| 498 | 20250424 | 120400 | 1510145800 | 17110 | 17110 | 17140 | 17100 | 936 |
| 499 | 20250424 | 120300 | 1494121550 | 17110 | 17110 | 17120 | 17110 | 16 |
| 500 | 20250424 | 120200 | 1493847760 | 17110 | 17110 | 17110 | 17100 | 2191 |
| 501 | 20250424 | 120100 | 1456380720 | 17100 | 17120 | 17130 | 17100 | 522 |
| 502 | 20250424 | 120000 | 1447440900 | 17120 | 17090 | 17120 | 17090 | 618 |
| 503 | 20250424 | 115900 | 1436874580 | 17090 | 17090 | 17090 | 17090 | 126 |
| 504 | 20250424 | 115800 | 1434721240 | 17100 | 17120 | 17120 | 17090 | 426 |
| 505 | 20250424 | 115700 | 1427435290 | 17130 | 17120 | 17130 | 17120 | 279 |
| 506 | 20250424 | 115600 | 1422658610 | 17120 | 17100 | 17120 | 17100 | 28 |
| 507 | 20250424 | 115500 | 1422179490 | 17100 | 17090 | 17100 | 17090 | 27 |
| 508 | 20250424 | 115400 | 1421717800 | 17100 | 17100 | 17100 | 17100 | 277 |
| 509 | 20250424 | 115300 | 1416981100 | 17100 | 17080 | 17110 | 17080 | 455 |
| 510 | 20250424 | 115200 | 1409209090 | 17080 | 17100 | 17100 | 17060 | 6501 |
| 511 | 20250424 | 115100 | 1298172260 | 17110 | 17100 | 17110 | 17100 | 119 |
| 512 | 20250424 | 115000 | 1296136250 | 17100 | 17130 | 17130 | 17100 | 493 |
| 513 | 20250424 | 114900 | 1287695950 | 17130 | 17140 | 17140 | 17130 | 12 |
| 514 | 20250424 | 114800 | 1287490280 | 17140 | 17140 | 17140 | 17130 | 240 |
| 515 | 20250424 | 114700 | 1283378870 | 17140 | 17130 | 17140 | 17130 | 375 |
| 516 | 20250424 | 114600 | 1276951620 | 17130 | 17130 | 17150 | 17120 | 538 |
| 517 | 20250424 | 114500 | 1267736040 | 17120 | 17070 | 17160 | 17060 | 4972 |
| 518 | 20250424 | 114400 | 1182597300 | 17070 | 17080 | 17080 | 17060 | 307 |
| 519 | 20250424 | 114300 | 1177355830 | 17080 | 17070 | 17080 | 17070 | 485 |
| 520 | 20250424 | 114200 | 1169073310 | 17090 | 17070 | 17090 | 17070 | 1016 |
| 521 | 20250424 | 114100 | 1151729070 | 17070 | 17070 | 17070 | 17060 | 119 |
| 522 | 20250424 | 114000 | 1149697840 | 17070 | 17090 | 17090 | 17070 | 514 |
| 523 | 20250424 | 113900 | 1140919010 | 17070 | 17050 | 17090 | 17040 | 2392 |
| 524 | 20250424 | 113800 | 1100098810 | 17040 | 17050 | 17050 | 17040 | 35 |
| 525 | 20250424 | 113700 | 1099502090 | 17050 | 17050 | 17060 | 17040 | 250 |
| 526 | 20250424 | 113600 | 1095240010 | 17050 | 17050 | 17050 | 17050 | 168 |
| 527 | 20250424 | 113500 | 1092375610 | 17050 | 17030 | 17060 | 17030 | 812 |
| 528 | 20250424 | 113400 | 1078540850 | 17020 | 17030 | 17030 | 17020 | 132 |
| 529 | 20250424 | 113300 | 1076293090 | 17020 | 17030 | 17030 | 17020 | 24 |
| 530 | 20250424 | 113200 | 1075884510 | 17050 | 17010 | 17080 | 17010 | 2103 |
| 531 | 20250424 | 113100 | 1040039390 | 17010 | 17000 | 17020 | 17000 | 858 |
| 532 | 20250424 | 113000 | 1025443140 | 17010 | 17010 | 17010 | 17000 | 483 |
| 533 | 20250424 | 112900 | 1017227630 | 17000 | 17010 | 17010 | 17000 | 114 |
| 534 | 20250424 | 112800 | 1015288710 | 17000 | 16980 | 17000 | 16980 | 4091 |
| 535 | 20250424 | 112700 | 945777470 | 16980 | 17000 | 17000 | 16970 | 248 |
| 536 | 20250424 | 112600 | 941565450 | 17000 | 16840 | 17030 | 16840 | 14030 |
| 537 | 20250424 | 112500 | 703827400 | 16840 | 16840 | 16840 | 16840 | 110 |
| 538 | 20250424 | 112400 | 701975000 | 16840 | 16860 | 16860 | 16840 | 206 |
| 539 | 20250424 | 112300 | 698503980 | 16860 | 16840 | 16860 | 16830 | 35 |
| 540 | 20250424 | 112200 | 697914220 | 16860 | 16850 | 16860 | 16850 | 247 |
| 541 | 20250424 | 112100 | 693751980 | 16860 | 16850 | 16860 | 16850 | 22 |
| 542 | 20250424 | 112000 | 693381070 | 16850 | 16850 | 16850 | 16850 | 156 |
| 543 | 20250424 | 111900 | 690752470 | 16850 | 16850 | 16850 | 16850 | 124 |
| 544 | 20250424 | 111800 | 688663070 | 16850 | 16840 | 16850 | 16840 | 180 |
| 545 | 20250424 | 111700 | 685631850 | 16850 | 16850 | 16850 | 16840 | 25 |
| 546 | 20250424 | 111600 | 685210620 | 16850 | 16850 | 16850 | 16850 | 92 |
| 547 | 20250424 | 111500 | 683660420 | 16840 | 16850 | 16850 | 16840 | 35 |
| 548 | 20250424 | 111400 | 683070860 | 16840 | 16870 | 16870 | 16840 | 47 |
| 549 | 20250424 | 111300 | 682278000 | 16870 | 16830 | 16870 | 16830 | 672 |
| 550 | 20250424 | 111200 | 670954990 | 16830 | 16810 | 16830 | 16810 | 33 |
| 551 | 20250424 | 111100 | 670399830 | 16810 | 16800 | 16810 | 16800 | 402 |
| 552 | 20250424 | 111000 | 663643750 | 16810 | 16830 | 16830 | 16800 | 1085 |
| 553 | 20250424 | 110900 | 645385680 | 16820 | 16840 | 16840 | 16820 | 111 |
| 554 | 20250424 | 110800 | 643516460 | 16850 | 16810 | 16870 | 16810 | 5067 |
| 555 | 20250424 | 110700 | 558191550 | 16810 | 16810 | 16820 | 16810 | 503 |
| 556 | 20250424 | 110600 | 549736110 | 16800 | 16810 | 16810 | 16800 | 66 |
| 557 | 20250424 | 110500 | 548627280 | 16810 | 16810 | 16810 | 16810 | 280 |
| 558 | 20250424 | 110400 | 543920480 | 16820 | 16820 | 16820 | 16820 | 1 |
| 559 | 20250424 | 110300 | 543903660 | 16810 | 16820 | 16820 | 16810 | 23 |
| 560 | 20250424 | 110200 | 543516820 | 16820 | 16820 | 16820 | 16820 | 105 |
| 561 | 20250424 | 110100 | 541750720 | 16820 | 16810 | 16820 | 16810 | 47 |
| 562 | 20250424 | 110000 | 540960630 | 16810 | 16810 | 16810 | 16810 | 1 |
| 563 | 20250424 | 105900 | 540943820 | 16800 | 16800 | 16800 | 16800 | 68 |
| 564 | 20250424 | 105800 | 539801420 | 16810 | 16810 | 16820 | 16810 | 95 |
| 565 | 20250424 | 105700 | 538204460 | 16810 | 16810 | 16820 | 16810 | 129 |
| 566 | 20250424 | 105600 | 536035960 | 16810 | 16820 | 16820 | 16810 | 249 |
| 567 | 20250424 | 105500 | 531849240 | 16820 | 16820 | 16820 | 16820 | 438 |
| 568 | 20250424 | 105400 | 524482080 | 16810 | 16810 | 16810 | 16810 | 131 |
| 569 | 20250424 | 105300 | 522279970 | 16810 | 16810 | 16810 | 16810 | 195 |
| 570 | 20250424 | 105200 | 519002020 | 16810 | 16810 | 16810 | 16810 | 30 |
| 571 | 20250424 | 105100 | 518497720 | 16810 | 16800 | 16810 | 16800 | 516 |
| 572 | 20250424 | 105000 | 509827560 | 16790 | 16790 | 16790 | 16790 | 63 |
| 573 | 20250424 | 104900 | 508769790 | 16800 | 16790 | 16800 | 16780 | 428 |
| 574 | 20250424 | 104800 | 501581810 | 16780 | 16780 | 16780 | 16780 | 2 |
| 575 | 20250424 | 104700 | 501548250 | 16780 | 16780 | 16780 | 16780 | 102 |
| 576 | 20250424 | 104600 | 499836690 | 16770 | 16770 | 16770 | 16770 | 113 |
| 577 | 20250424 | 104500 | 497941680 | 16760 | 16760 | 16760 | 16760 | 0 |
| 578 | 20250424 | 104400 | 497941680 | 16760 | 16750 | 16760 | 16750 | 164 |
| 579 | 20250424 | 104300 | 495193060 | 16730 | 16750 | 16750 | 16730 | 146 |
| 580 | 20250424 | 104200 | 492750050 | 16760 | 16760 | 16790 | 16760 | 708 |
| 581 | 20250424 | 104100 | 480880460 | 16760 | 16770 | 16770 | 16760 | 484 |
| 582 | 20250424 | 104000 | 472767610 | 16780 | 16780 | 16780 | 16780 | 152 |
| 583 | 20250424 | 103900 | 470217050 | 16780 | 16770 | 16780 | 16770 | 17 |
| 584 | 20250424 | 103800 | 469931950 | 16770 | 16780 | 16780 | 16770 | 181 |
| 585 | 20250424 | 103700 | 466895650 | 16780 | 16780 | 16790 | 16770 | 190 |
| 586 | 20250424 | 103600 | 463707590 | 16780 | 16740 | 16790 | 16740 | 431 |
| 587 | 20250424 | 103500 | 456482160 | 16730 | 16750 | 16780 | 16730 | 746 |
| 588 | 20250424 | 103400 | 443995400 | 16770 | 16770 | 16770 | 16770 | 20 |
| 589 | 20250424 | 103300 | 443660000 | 16770 | 16780 | 16780 | 16770 | 178 |
| 590 | 20250424 | 103200 | 440673180 | 16770 | 16750 | 16770 | 16730 | 1224 |
| 591 | 20250424 | 103100 | 420171210 | 16740 | 16740 | 16740 | 16740 | 86 |
| 592 | 20250424 | 103000 | 418731570 | 16740 | 16720 | 16740 | 16720 | 1975 |
| 593 | 20250424 | 102900 | 385678290 | 16720 | 16720 | 16720 | 16720 | 92 |
| 594 | 20250424 | 102800 | 384140050 | 16715 | 16710 | 16730 | 16710 | 83 |
| 595 | 20250424 | 102700 | 382752010 | 16730 | 16700 | 16730 | 16700 | 532 |
| 596 | 20250424 | 102600 | 373857220 | 16700 | 16690 | 16700 | 16690 | 247 |
| 597 | 20250424 | 102500 | 369732710 | 16690 | 16690 | 16700 | 16680 | 1053 |
| 598 | 20250424 | 102400 | 352157320 | 16690 | 16690 | 16700 | 16690 | 151 |
| 599 | 20250424 | 102300 | 349637120 | 16700 | 16700 | 16700 | 16700 | 109 |
| 600 | 20250424 | 102200 | 347816820 | 16700 | 16700 | 16700 | 16700 | 324 |
| 601 | 20250424 | 102100 | 342406020 | 16690 | 16690 | 16690 | 16690 | 12 |
| 602 | 20250424 | 102000 | 342205740 | 16690 | 16700 | 16700 | 16690 | 139 |
| 603 | 20250424 | 101900 | 339885630 | 16700 | 16690 | 16700 | 16690 | 93 |
| 604 | 20250424 | 101800 | 338332640 | 16700 | 16720 | 16720 | 16700 | 185 |
| 605 | 20250424 | 101700 | 335241160 | 16710 | 16710 | 16710 | 16710 | 1 |
| 606 | 20250424 | 101600 | 335224450 | 16720 | 16720 | 16720 | 16720 | 112 |
| 607 | 20250424 | 101500 | 333351810 | 16720 | 16670 | 16720 | 16670 | 567 |
| 608 | 20250424 | 101400 | 323890960 | 16670 | 16680 | 16680 | 16670 | 29 |
| 609 | 20250424 | 101300 | 323407330 | 16680 | 16670 | 16700 | 16670 | 230 |
| 610 | 20250424 | 101200 | 319568830 | 16680 | 16660 | 16750 | 16650 | 2376 |
| 611 | 20250424 | 101100 | 279913150 | 16660 | 16670 | 16670 | 16650 | 337 |
| 612 | 20250424 | 101000 | 274300320 | 16670 | 16630 | 16750 | 16600 | 2377 |
| 613 | 20250424 | 100900 | 234694590 | 16630 | 16590 | 16630 | 16580 | 678 |
| 614 | 20250424 | 100800 | 223434180 | 16590 | 16590 | 16590 | 16590 | 1 |
| 615 | 20250424 | 100700 | 223417590 | 16580 | 16590 | 16590 | 16580 | 115 |
| 616 | 20250424 | 100600 | 221509840 | 16590 | 16610 | 16610 | 16590 | 302 |
| 617 | 20250424 | 100500 | 216495730 | 16620 | 16630 | 16630 | 16620 | 288 |
| 618 | 20250424 | 100400 | 211707170 | 16620 | 16610 | 16620 | 16610 | 237 |
| 619 | 20250424 | 100300 | 207769610 | 16610 | 16620 | 16620 | 16600 | 361 |
| 620 | 20250424 | 100200 | 201773520 | 16620 | 16600 | 16620 | 16600 | 212 |
| 621 | 20250424 | 100100 | 198252870 | 16600 | 16600 | 16600 | 16600 | 23 |
| 622 | 20250424 | 100000 | 197871070 | 16610 | 16620 | 16630 | 16580 | 1431 |
| 623 | 20250424 | 095900 | 174128100 | 16630 | 16610 | 16660 | 16600 | 939 |
| 624 | 20250424 | 095800 | 158520510 | 16610 | 16550 | 16610 | 16550 | 496 |
| 625 | 20250424 | 095700 | 150289770 | 16540 | 16540 | 16540 | 16540 | 110 |
| 626 | 20250424 | 095600 | 148470370 | 16540 | 16540 | 16540 | 16540 | 0 |
| 627 | 20250424 | 095500 | 148470370 | 16540 | 16540 | 16540 | 16540 | 96 |
| 628 | 20250424 | 095400 | 146882530 | 16540 | 16510 | 16550 | 16510 | 788 |
| 629 | 20250424 | 095300 | 133860790 | 16540 | 16500 | 16540 | 16500 | 631 |
| 630 | 20250424 | 095200 | 123436710 | 16500 | 16490 | 16510 | 16490 | 141 |
| 631 | 20250424 | 095100 | 121108950 | 16480 | 16470 | 16480 | 16470 | 15 |
| 632 | 20250424 | 095000 | 120861880 | 16440 | 16440 | 16440 | 16440 | 0 |
| 633 | 20250424 | 094900 | 120861880 | 16440 | 16460 | 16460 | 16420 | 103 |
| 634 | 20250424 | 094800 | 119167620 | 16460 | 16460 | 16460 | 16460 | 3 |
| 635 | 20250424 | 094700 | 119118240 | 16460 | 16470 | 16470 | 16460 | 45 |
| 636 | 20250424 | 094600 | 118377530 | 16460 | 16460 | 16460 | 16460 | 0 |
| 637 | 20250424 | 094500 | 118377530 | 16460 | 16440 | 16460 | 16440 | 4 |
| 638 | 20250424 | 094400 | 118311710 | 16440 | 16430 | 16490 | 16430 | 135 |
| 639 | 20250424 | 094300 | 116093230 | 16430 | 16430 | 16430 | 16430 | 162 |
| 640 | 20250424 | 094200 | 113431570 | 16430 | 16430 | 16430 | 16430 | 501 |
| 641 | 20250424 | 094100 | 105200140 | 16410 | 16420 | 16420 | 16410 | 39 |
| 642 | 20250424 | 094000 | 104559960 | 16400 | 16440 | 16440 | 16400 | 668 |
| 643 | 20250424 | 093900 | 93588880 | 16450 | 16450 | 16450 | 16450 | 1 |
| 644 | 20250424 | 093800 | 93572430 | 16450 | 16470 | 16470 | 16440 | 30 |
| 645 | 20250424 | 093700 | 93078780 | 16460 | 16460 | 16460 | 16460 | 0 |
| 646 | 20250424 | 093600 | 93078780 | 16460 | 16460 | 16460 | 16460 | 1 |
| 647 | 20250424 | 093500 | 93062320 | 16440 | 16440 | 16440 | 16440 | 21 |
| 648 | 20250424 | 093400 | 92717080 | 16410 | 16420 | 16500 | 16410 | 131 |
| 649 | 20250424 | 093300 | 90558670 | 16410 | 16410 | 16410 | 16410 | 0 |
| 650 | 20250424 | 093200 | 90558670 | 16410 | 16400 | 16410 | 16400 | 2 |
| 651 | 20250424 | 093100 | 90525860 | 16390 | 16360 | 16390 | 16360 | 130 |
| 652 | 20250424 | 093000 | 88398470 | 16370 | 16370 | 16370 | 16370 | 2 |
| 653 | 20250424 | 092900 | 88365730 | 16370 | 16370 | 16370 | 16370 | 0 |
| 654 | 20250424 | 092800 | 88365730 | 16370 | 16340 | 16370 | 16340 | 24 |
| 655 | 20250424 | 092700 | 87973540 | 16320 | 16320 | 16320 | 16320 | 893 |
| 656 | 20250424 | 092600 | 73399780 | 16320 | 16310 | 16320 | 16310 | 2054 |
| 657 | 20250424 | 092500 | 39881690 | 16290 | 16360 | 16370 | 16290 | 682 |
| 658 | 20250424 | 092400 | 28750140 | 16370 | 16370 | 16380 | 16370 | 20 |
| 659 | 20250424 | 092300 | 28422730 | 16360 | 16360 | 16360 | 16360 | 1 |
| 660 | 20250424 | 092200 | 28406370 | 16370 | 16370 | 16370 | 16370 | 1 |
| 661 | 20250424 | 092100 | 28390000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 662 | 20250424 | 092000 | 28390000 | 16370 | 16330 | 16370 | 16320 | 102 |
| 663 | 20250424 | 091900 | 26725200 | 16330 | 16340 | 16340 | 16330 | 411 |
| 664 | 20250424 | 091800 | 20013550 | 16330 | 16330 | 16330 | 16330 | 0 |
| 665 | 20250424 | 091700 | 20013550 | 16330 | 16340 | 16340 | 16330 | 16 |
| 666 | 20250424 | 091600 | 19752260 | 16350 | 16360 | 16360 | 16350 | 30 |
| 667 | 20250424 | 091500 | 19261620 | 16370 | 16370 | 16370 | 16370 | 1 |
| 668 | 20250424 | 091400 | 19245250 | 16360 | 16410 | 16410 | 16340 | 328 |
| 669 | 20250424 | 091300 | 13875280 | 16410 | 16410 | 16410 | 16410 | 0 |
| 670 | 20250424 | 091200 | 13875280 | 16410 | 16410 | 16410 | 16410 | 0 |
| 671 | 20250424 | 091100 | 13875280 | 16410 | 16410 | 16410 | 16410 | 15 |
| 672 | 20250424 | 091000 | 13629130 | 16410 | 16410 | 16410 | 16410 | 15 |
| 673 | 20250424 | 090900 | 13382980 | 16380 | 16380 | 16380 | 16380 | 0 |
| 674 | 20250424 | 090800 | 13382980 | 16380 | 16400 | 16410 | 16380 | 4 |
| 675 | 20250424 | 090700 | 13317410 | 16410 | 16340 | 16410 | 16340 | 20 |
| 676 | 20250424 | 090600 | 12989280 | 16300 | 16380 | 16400 | 16300 | 194 |
| 677 | 20250424 | 090500 | 9823160 | 16410 | 16410 | 16410 | 16410 | 53 |
| 678 | 20250424 | 090400 | 8953430 | 16400 | 16310 | 16400 | 16310 | 82 |
| 679 | 20250424 | 090300 | 7615070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 680 | 20250424 | 090200 | 7615070 | 16310 | 16300 | 16310 | 16300 | 24 |
| 681 | 20250424 | 090100 | 7223750 | 16340 | 16460 | 16600 | 16340 | 115 |
| 682 | 20250424 | 090000 | 5336740 | 16600 | 16150 | 16600 | 16150 | 330 |