33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 17804 |
| 3 | 20231019 | 201100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20231019 | 201000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20231019 | 200900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20231019 | 200800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20231019 | 200700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20231019 | 200600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20231019 | 200500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20231019 | 200400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20231019 | 200300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20231019 | 200200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20231019 | 200100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20231019 | 200000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20231019 | 195900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20231019 | 195800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20231019 | 195700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20231019 | 195600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20231019 | 195500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20231019 | 195400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20231019 | 195300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20231019 | 195200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20231019 | 195100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20231019 | 195000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20231019 | 194900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20231019 | 194800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20231019 | 194700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20231019 | 194600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20231019 | 194500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20231019 | 194400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20231019 | 194300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20231019 | 194200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 17804 |
| 33 | 20231019 | 194100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20231019 | 194000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20231019 | 193900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20231019 | 193800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20231019 | 193700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20231019 | 193600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20231019 | 193500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20231019 | 193400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20231019 | 193300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20231019 | 193200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20231019 | 193100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20231019 | 193000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20231019 | 192900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20231019 | 192800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20231019 | 192700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20231019 | 192600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20231019 | 192500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20231019 | 192400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20231019 | 192300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20231019 | 192200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20231019 | 192100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20231019 | 192000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20231019 | 191900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20231019 | 191800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20231019 | 191700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20231019 | 191600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20231019 | 191500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20231019 | 191400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20231019 | 191300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20231019 | 191200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 17804 |
| 63 | 20231019 | 191100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20231019 | 191000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20231019 | 190900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20231019 | 190800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20231019 | 190700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20231019 | 190600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20231019 | 190500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20231019 | 190400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20231019 | 190300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20231019 | 190200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20231019 | 190100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20231019 | 190000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20231019 | 185900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20231019 | 185800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20231019 | 185700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20231019 | 185600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20231019 | 185500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20231019 | 185400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20231019 | 185300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20231019 | 185200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20231019 | 185100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20231019 | 185000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20231019 | 184900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20231019 | 184800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20231019 | 184700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20231019 | 184600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20231019 | 184500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20231019 | 184400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20231019 | 184300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20231019 | 184200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 17804 |
| 93 | 20231019 | 184100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20231019 | 184000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20231019 | 183900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20231019 | 183800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20231019 | 183700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20231019 | 183600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20231019 | 183500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20231019 | 183400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20231019 | 183300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20231019 | 183200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20231019 | 183100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20231019 | 183000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20231019 | 182900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20231019 | 182800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20231019 | 182700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20231019 | 182600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20231019 | 182500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20231019 | 182400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20231019 | 182300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20231019 | 182200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20231019 | 182100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20231019 | 182000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20231019 | 181900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20231019 | 181800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20231019 | 181700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20231019 | 181600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20231019 | 181500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20231019 | 181400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20231019 | 181300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20231019 | 181200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 17804 |
| 123 | 20231019 | 181100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20231019 | 181000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20231019 | 180900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20231019 | 180800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20231019 | 180700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20231019 | 180600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20231019 | 180500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20231019 | 180400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20231019 | 180300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20231019 | 180200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20231019 | 180100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20231019 | 180000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20231019 | 175900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20231019 | 175800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20231019 | 175700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20231019 | 175600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20231019 | 175500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20231019 | 175400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20231019 | 175300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20231019 | 175200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20231019 | 175100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20231019 | 175000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20231019 | 174900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20231019 | 174800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20231019 | 174700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20231019 | 174600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20231019 | 174500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20231019 | 174400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20231019 | 174300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20231019 | 174200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 17804 |
| 153 | 20231019 | 174100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20231019 | 174000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20231019 | 173900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20231019 | 173800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20231019 | 173700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20231019 | 173600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20231019 | 173500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20231019 | 173400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20231019 | 173300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20231019 | 173200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20231019 | 173100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20231019 | 173000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20231019 | 172900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20231019 | 172800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20231019 | 172700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20231019 | 172600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20231019 | 172500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20231019 | 172400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20231019 | 172300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20231019 | 172200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20231019 | 172100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20231019 | 172000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20231019 | 171900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20231019 | 171800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20231019 | 171700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20231019 | 171600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20231019 | 171500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20231019 | 171400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20231019 | 171300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20231019 | 171200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 17804 |
| 183 | 20231019 | 171100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20231019 | 171000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20231019 | 170900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20231019 | 170800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20231019 | 170700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20231019 | 170600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20231019 | 170500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20231019 | 170400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20231019 | 170300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20231019 | 170200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20231019 | 170100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20231019 | 170000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20231019 | 165900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20231019 | 165800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20231019 | 165700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20231019 | 165600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20231019 | 165500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20231019 | 165400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20231019 | 165300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20231019 | 165200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20231019 | 165100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20231019 | 165000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20231019 | 164900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20231019 | 164800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20231019 | 164700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20231019 | 164600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20231019 | 164500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20231019 | 164400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20231019 | 164300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20231019 | 164200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 17804 |
| 213 | 20231019 | 164100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20231019 | 164000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20231019 | 163900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20231019 | 163800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20231019 | 163700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20231019 | 163600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20231019 | 163500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20231019 | 163400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20231019 | 163300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20231019 | 163200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20231019 | 163100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20231019 | 163000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20231019 | 162900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20231019 | 162800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20231019 | 162700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20231019 | 162600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20231019 | 162500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20231019 | 162400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20231019 | 162300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20231019 | 162200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20231019 | 162100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20231019 | 162000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20231019 | 161900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20231019 | 161800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20231019 | 161700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20231019 | 161600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20231019 | 161500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20231019 | 161400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20231019 | 161300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20231019 | 161200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 17804 |
| 243 | 20231019 | 161100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20231019 | 161000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20231019 | 160900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20231019 | 160800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20231019 | 160700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20231019 | 160600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20231019 | 160500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20231019 | 160400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20231019 | 160300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20231019 | 160200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20231019 | 160100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20231019 | 160000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20231019 | 155900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20231019 | 155800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20231019 | 155700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20231019 | 155600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20231019 | 155500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20231019 | 155400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20231019 | 155300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20231019 | 155200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20231019 | 155100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20231019 | 155000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20231019 | 154900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20231019 | 154800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20231019 | 154700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20231019 | 154600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20231019 | 154500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20231019 | 154400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20231019 | 154300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20231019 | 154200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 17804 |
| 273 | 20231019 | 154100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20231019 | 154000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20231019 | 153900 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20231019 | 153800 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20231019 | 153700 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20231019 | 153600 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20231019 | 153500 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20231019 | 153400 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20231019 | 153300 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20231019 | 153200 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20231019 | 153100 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20231019 | 153000 | 5628470720 | 7840 | 7840 | 7840 | 7840 | 17804 |
| 285 | 20231019 | 152900 | 5488887360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20231019 | 152800 | 5488887360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20231019 | 152700 | 5488887360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20231019 | 152600 | 5488887360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20231019 | 152500 | 5488887360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20231019 | 152400 | 5488887360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20231019 | 152300 | 5488887360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20231019 | 152200 | 5488887360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20231019 | 152100 | 5488887360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20231019 | 152000 | 5488887360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20231019 | 151900 | 5488887360 | 7880 | 7890 | 7890 | 7880 | 2196 |
| 296 | 20231019 | 151800 | 5471568950 | 7890 | 7880 | 7890 | 7880 | 434 |
| 297 | 20231019 | 151700 | 5468148150 | 7890 | 7880 | 7890 | 7880 | 541 |
| 298 | 20231019 | 151600 | 5463881230 | 7890 | 7890 | 7890 | 7880 | 1555 |
| 299 | 20231019 | 151500 | 5451616390 | 7890 | 7890 | 7890 | 7890 | 55 |
| 300 | 20231019 | 151400 | 5451182440 | 7890 | 7890 | 7890 | 7880 | 842 |
| 301 | 20231019 | 151300 | 5444543510 | 7880 | 7900 | 7920 | 7880 | 4588 |
| 302 | 20231019 | 151200 | 5408317870 | 7900 | 7890 | 7910 | 7890 | 869 |
| 303 | 20231019 | 151100 | 5401457440 | 7890 | 7920 | 7920 | 7890 | 31 |
| 304 | 20231019 | 151000 | 5401212820 | 7890 | 7910 | 7910 | 7880 | 963 |
| 305 | 20231019 | 150900 | 5393600160 | 7920 | 7890 | 7920 | 7880 | 4025 |
| 306 | 20231019 | 150800 | 5361831900 | 7890 | 7890 | 7890 | 7890 | 529 |
| 307 | 20231019 | 150700 | 5357658090 | 7890 | 7890 | 7890 | 7880 | 460 |
| 308 | 20231019 | 150600 | 5354031900 | 7890 | 7900 | 7900 | 7890 | 652 |
| 309 | 20231019 | 150500 | 5348886610 | 7900 | 7910 | 7910 | 7890 | 208 |
| 310 | 20231019 | 150400 | 5347243850 | 7900 | 7880 | 7900 | 7880 | 305 |
| 311 | 20231019 | 150300 | 5344839870 | 7880 | 7900 | 7920 | 7880 | 756 |
| 312 | 20231019 | 150200 | 5338877520 | 7900 | 7890 | 7900 | 7890 | 758 |
| 313 | 20231019 | 150100 | 5332895620 | 7890 | 7900 | 7900 | 7890 | 1289 |
| 314 | 20231019 | 150000 | 5322720190 | 7910 | 7910 | 7920 | 7910 | 185 |
| 315 | 20231019 | 145900 | 5321256310 | 7910 | 7900 | 7910 | 7900 | 93 |
| 316 | 20231019 | 145800 | 5320521260 | 7890 | 7910 | 7910 | 7890 | 694 |
| 317 | 20231019 | 145700 | 5315037040 | 7920 | 7900 | 7920 | 7900 | 2581 |
| 318 | 20231019 | 145600 | 5294643400 | 7890 | 7890 | 7900 | 7880 | 582 |
| 319 | 20231019 | 145500 | 5290053860 | 7890 | 7900 | 7900 | 7890 | 298 |
| 320 | 20231019 | 145400 | 5287702530 | 7890 | 7890 | 7890 | 7880 | 2012 |
| 321 | 20231019 | 145300 | 5271827860 | 7890 | 7890 | 7890 | 7890 | 84 |
| 322 | 20231019 | 145200 | 5271165100 | 7870 | 7860 | 7870 | 7860 | 482 |
| 323 | 20231019 | 145100 | 5267371910 | 7870 | 7870 | 7880 | 7870 | 1327 |
| 324 | 20231019 | 145000 | 5256925300 | 7870 | 7880 | 7890 | 7870 | 565 |
| 325 | 20231019 | 144900 | 5252475180 | 7890 | 7880 | 7890 | 7870 | 573 |
| 326 | 20231019 | 144800 | 5247964930 | 7880 | 7890 | 7890 | 7880 | 904 |
| 327 | 20231019 | 144700 | 5240840150 | 7880 | 7890 | 7890 | 7880 | 786 |
| 328 | 20231019 | 144600 | 5234642680 | 7880 | 7890 | 7890 | 7880 | 40 |
| 329 | 20231019 | 144500 | 5234327180 | 7890 | 7880 | 7890 | 7870 | 325 |
| 330 | 20231019 | 144400 | 5231766500 | 7880 | 7890 | 7900 | 7880 | 163 |
| 331 | 20231019 | 144300 | 5230479450 | 7890 | 7880 | 7890 | 7880 | 217 |
| 332 | 20231019 | 144200 | 5228767580 | 7880 | 7890 | 7900 | 7880 | 608 |
| 333 | 20231019 | 144100 | 5223975160 | 7890 | 7890 | 7890 | 7890 | 278 |
| 334 | 20231019 | 144000 | 5221781740 | 7890 | 7890 | 7900 | 7890 | 543 |
| 335 | 20231019 | 143900 | 5217497460 | 7890 | 7890 | 7890 | 7880 | 95 |
| 336 | 20231019 | 143800 | 5216748010 | 7880 | 7890 | 7890 | 7880 | 277 |
| 337 | 20231019 | 143700 | 5214564490 | 7890 | 7880 | 7890 | 7880 | 60 |
| 338 | 20231019 | 143600 | 5214091160 | 7880 | 7870 | 7880 | 7860 | 102 |
| 339 | 20231019 | 143500 | 5213289180 | 7880 | 7880 | 7890 | 7860 | 289 |
| 340 | 20231019 | 143400 | 5211014320 | 7870 | 7860 | 7870 | 7860 | 758 |
| 341 | 20231019 | 143300 | 5205055440 | 7860 | 7880 | 7890 | 7860 | 2340 |
| 342 | 20231019 | 143200 | 5186641870 | 7880 | 7870 | 7880 | 7860 | 2304 |
| 343 | 20231019 | 143100 | 5168502650 | 7870 | 7860 | 7870 | 7860 | 215 |
| 344 | 20231019 | 143000 | 5166812650 | 7850 | 7850 | 7860 | 7850 | 1541 |
| 345 | 20231019 | 142900 | 5154704180 | 7860 | 7860 | 7860 | 7850 | 821 |
| 346 | 20231019 | 142800 | 5148254650 | 7860 | 7860 | 7860 | 7860 | 100 |
| 347 | 20231019 | 142700 | 5147468650 | 7860 | 7860 | 7860 | 7860 | 422 |
| 348 | 20231019 | 142600 | 5144151730 | 7850 | 7850 | 7850 | 7850 | 297 |
| 349 | 20231019 | 142500 | 5141820280 | 7860 | 7840 | 7860 | 7840 | 808 |
| 350 | 20231019 | 142400 | 5135479680 | 7840 | 7850 | 7850 | 7840 | 2355 |
| 351 | 20231019 | 142300 | 5116996480 | 7850 | 7840 | 7860 | 7840 | 1238 |
| 352 | 20231019 | 142200 | 5107281620 | 7850 | 7840 | 7850 | 7840 | 391 |
| 353 | 20231019 | 142100 | 5104215470 | 7840 | 7840 | 7850 | 7840 | 2494 |
| 354 | 20231019 | 142000 | 5084649580 | 7850 | 7850 | 7860 | 7850 | 695 |
| 355 | 20231019 | 141900 | 5079192450 | 7850 | 7860 | 7860 | 7850 | 4822 |
| 356 | 20231019 | 141800 | 5041335790 | 7860 | 7860 | 7870 | 7850 | 1908 |
| 357 | 20231019 | 141700 | 5026352780 | 7860 | 7870 | 7870 | 7860 | 982 |
| 358 | 20231019 | 141600 | 5018631420 | 7870 | 7890 | 7890 | 7870 | 381 |
| 359 | 20231019 | 141500 | 5015628790 | 7890 | 7890 | 7900 | 7890 | 219 |
| 360 | 20231019 | 141400 | 5013900870 | 7890 | 7880 | 7890 | 7860 | 1283 |
| 361 | 20231019 | 141300 | 5003797050 | 7880 | 7880 | 7890 | 7860 | 1069 |
| 362 | 20231019 | 141200 | 4995392080 | 7890 | 7880 | 7890 | 7880 | 227 |
| 363 | 20231019 | 141100 | 4993602320 | 7880 | 7860 | 7890 | 7860 | 277 |
| 364 | 20231019 | 141000 | 4991423000 | 7850 | 7850 | 7890 | 7850 | 331 |
| 365 | 20231019 | 140900 | 4988823400 | 7850 | 7890 | 7890 | 7850 | 2437 |
| 366 | 20231019 | 140800 | 4969672070 | 7860 | 7880 | 7880 | 7860 | 1381 |
| 367 | 20231019 | 140700 | 4958806740 | 7870 | 7890 | 7890 | 7870 | 1642 |
| 368 | 20231019 | 140600 | 4945872190 | 7900 | 7890 | 7900 | 7880 | 143 |
| 369 | 20231019 | 140500 | 4944742950 | 7890 | 7900 | 7900 | 7890 | 19 |
| 370 | 20231019 | 140400 | 4944593010 | 7890 | 7900 | 7910 | 7890 | 2322 |
| 371 | 20231019 | 140300 | 4926254290 | 7900 | 7900 | 7900 | 7900 | 0 |
| 372 | 20231019 | 140200 | 4926254290 | 7900 | 7910 | 7910 | 7900 | 1193 |
| 373 | 20231019 | 140100 | 4916828180 | 7910 | 7910 | 7910 | 7910 | 30 |
| 374 | 20231019 | 140000 | 4916590880 | 7910 | 7930 | 7930 | 7910 | 131 |
| 375 | 20231019 | 135900 | 4915554080 | 7930 | 7910 | 7930 | 7910 | 2 |
| 376 | 20231019 | 135800 | 4915538240 | 7900 | 7900 | 7900 | 7900 | 46 |
| 377 | 20231019 | 135700 | 4915174840 | 7900 | 7920 | 7920 | 7900 | 3173 |
| 378 | 20231019 | 135600 | 4890100020 | 7920 | 7920 | 7920 | 7920 | 1 |
| 379 | 20231019 | 135500 | 4890092100 | 7910 | 7930 | 7930 | 7910 | 33 |
| 380 | 20231019 | 135400 | 4889831040 | 7930 | 7900 | 7930 | 7900 | 363 |
| 381 | 20231019 | 135300 | 4886963130 | 7900 | 7920 | 7920 | 7900 | 530 |
| 382 | 20231019 | 135200 | 4882772280 | 7900 | 7910 | 7910 | 7900 | 2976 |
| 383 | 20231019 | 135100 | 4859233000 | 7910 | 7900 | 7910 | 7900 | 661 |
| 384 | 20231019 | 135000 | 4854006840 | 7900 | 7900 | 7900 | 7900 | 20 |
| 385 | 20231019 | 134900 | 4853848840 | 7900 | 7900 | 7900 | 7900 | 417 |
| 386 | 20231019 | 134800 | 4850554540 | 7890 | 7880 | 7890 | 7880 | 1415 |
| 387 | 20231019 | 134700 | 4839391930 | 7880 | 7890 | 7890 | 7880 | 5917 |
| 388 | 20231019 | 134600 | 4792743690 | 7900 | 7890 | 7900 | 7890 | 744 |
| 389 | 20231019 | 134500 | 4786871120 | 7890 | 7900 | 7900 | 7890 | 256 |
| 390 | 20231019 | 134400 | 4784850080 | 7900 | 7900 | 7900 | 7890 | 1900 |
| 391 | 20231019 | 134300 | 4769855730 | 7900 | 7910 | 7910 | 7900 | 8084 |
| 392 | 20231019 | 134200 | 4705991920 | 7910 | 7910 | 7920 | 7900 | 3700 |
| 393 | 20231019 | 134100 | 4676727940 | 7910 | 7920 | 7930 | 7910 | 413 |
| 394 | 20231019 | 134000 | 4673459590 | 7920 | 7920 | 7940 | 7910 | 6248 |
| 395 | 20231019 | 133900 | 4623995970 | 7930 | 7940 | 7940 | 7920 | 1714 |
| 396 | 20231019 | 133800 | 4610402540 | 7940 | 7930 | 7940 | 7930 | 190 |
| 397 | 20231019 | 133700 | 4608895130 | 7930 | 7930 | 7930 | 7930 | 55 |
| 398 | 20231019 | 133600 | 4608458980 | 7930 | 7950 | 7950 | 7930 | 140 |
| 399 | 20231019 | 133500 | 4607348200 | 7950 | 7940 | 7950 | 7930 | 782 |
| 400 | 20231019 | 133400 | 4601136930 | 7930 | 7940 | 7940 | 7930 | 3752 |
| 401 | 20231019 | 133300 | 4571356050 | 7950 | 7950 | 7950 | 7950 | 143 |
| 402 | 20231019 | 133200 | 4570219200 | 7960 | 7960 | 7960 | 7950 | 14 |
| 403 | 20231019 | 133100 | 4570107820 | 7950 | 7940 | 7950 | 7940 | 438 |
| 404 | 20231019 | 133000 | 4566629970 | 7940 | 7950 | 7950 | 7940 | 267 |
| 405 | 20231019 | 132900 | 4564507620 | 7950 | 7970 | 7970 | 7950 | 530 |
| 406 | 20231019 | 132800 | 4560293490 | 7980 | 7960 | 7980 | 7950 | 759 |
| 407 | 20231019 | 132700 | 4554259220 | 7960 | 7960 | 7960 | 7960 | 148 |
| 408 | 20231019 | 132600 | 4553081140 | 7960 | 7980 | 7980 | 7950 | 591 |
| 409 | 20231019 | 132500 | 4548377300 | 7960 | 7960 | 7970 | 7960 | 754 |
| 410 | 20231019 | 132400 | 4542370520 | 7960 | 7960 | 7960 | 7950 | 458 |
| 411 | 20231019 | 132300 | 4538726120 | 7950 | 7950 | 7950 | 7950 | 200 |
| 412 | 20231019 | 132200 | 4537136120 | 7940 | 7950 | 7950 | 7940 | 113 |
| 413 | 20231019 | 132100 | 4536238400 | 7960 | 7960 | 7960 | 7960 | 41 |
| 414 | 20231019 | 132000 | 4535912040 | 7950 | 7950 | 7950 | 7950 | 86 |
| 415 | 20231019 | 131900 | 4535228340 | 7950 | 7940 | 7950 | 7940 | 401 |
| 416 | 20231019 | 131800 | 4532041340 | 7930 | 7950 | 7950 | 7930 | 7083 |
| 417 | 20231019 | 131700 | 4475804310 | 7950 | 7950 | 7960 | 7950 | 509 |
| 418 | 20231019 | 131600 | 4471755260 | 7950 | 7950 | 7960 | 7950 | 403 |
| 419 | 20231019 | 131500 | 4468550960 | 7950 | 7950 | 7960 | 7950 | 2260 |
| 420 | 20231019 | 131400 | 4450583930 | 7960 | 7970 | 7970 | 7950 | 179 |
| 421 | 20231019 | 131300 | 4449159100 | 7960 | 7960 | 7960 | 7960 | 67 |
| 422 | 20231019 | 131200 | 4448625780 | 7960 | 7950 | 7960 | 7950 | 101 |
| 423 | 20231019 | 131100 | 4447821830 | 7960 | 7970 | 7970 | 7960 | 830 |
| 424 | 20231019 | 131000 | 4441213930 | 7970 | 7950 | 7970 | 7950 | 1838 |
| 425 | 20231019 | 130900 | 4426585800 | 7960 | 7950 | 7960 | 7950 | 184 |
| 426 | 20231019 | 130800 | 4425121770 | 7950 | 7950 | 7950 | 7950 | 495 |
| 427 | 20231019 | 130700 | 4421186520 | 7940 | 7940 | 7960 | 7940 | 7437 |
| 428 | 20231019 | 130600 | 4362136530 | 7940 | 7960 | 7960 | 7940 | 3757 |
| 429 | 20231019 | 130500 | 4332269140 | 7950 | 7960 | 7960 | 7950 | 1756 |
| 430 | 20231019 | 130400 | 4318306380 | 7960 | 7960 | 7960 | 7960 | 640 |
| 431 | 20231019 | 130300 | 4313211980 | 7960 | 7960 | 7960 | 7960 | 1199 |
| 432 | 20231019 | 130200 | 4303667940 | 7960 | 7970 | 7970 | 7960 | 1805 |
| 433 | 20231019 | 130100 | 4289293690 | 7970 | 7980 | 7980 | 7970 | 144 |
| 434 | 20231019 | 130000 | 4288145010 | 7970 | 7970 | 7970 | 7970 | 106 |
| 435 | 20231019 | 125900 | 4287300190 | 7970 | 7980 | 7980 | 7970 | 304 |
| 436 | 20231019 | 125800 | 4284877240 | 7980 | 7980 | 7980 | 7980 | 58 |
| 437 | 20231019 | 125700 | 4284414400 | 7950 | 7980 | 7980 | 7950 | 900 |
| 438 | 20231019 | 125600 | 4277244850 | 7980 | 7980 | 7980 | 7980 | 10 |
| 439 | 20231019 | 125500 | 4277165050 | 7980 | 7980 | 7980 | 7970 | 393 |
| 440 | 20231019 | 125400 | 4274032700 | 7980 | 7980 | 7990 | 7980 | 54 |
| 441 | 20231019 | 125300 | 4273601540 | 7990 | 7980 | 7990 | 7970 | 345 |
| 442 | 20231019 | 125200 | 4270849690 | 7980 | 7990 | 7990 | 7980 | 102 |
| 443 | 20231019 | 125100 | 4270034720 | 8010 | 8010 | 8010 | 8010 | 52 |
| 444 | 20231019 | 125000 | 4269618200 | 8010 | 8000 | 8010 | 8000 | 899 |
| 445 | 20231019 | 124900 | 4262426190 | 8000 | 7980 | 8000 | 7970 | 57 |
| 446 | 20231019 | 124800 | 4261971580 | 7980 | 7970 | 7980 | 7960 | 337 |
| 447 | 20231019 | 124700 | 4259286530 | 7970 | 7960 | 7970 | 7960 | 281 |
| 448 | 20231019 | 124600 | 4257047370 | 7960 | 7940 | 7960 | 7920 | 3609 |
| 449 | 20231019 | 124500 | 4228404530 | 7950 | 7950 | 7960 | 7950 | 1569 |
| 450 | 20231019 | 124400 | 4215928600 | 7950 | 7960 | 7960 | 7940 | 2449 |
| 451 | 20231019 | 124300 | 4196458530 | 7960 | 7960 | 7960 | 7960 | 28 |
| 452 | 20231019 | 124200 | 4196235650 | 7950 | 7950 | 7970 | 7950 | 1375 |
| 453 | 20231019 | 124100 | 4185290320 | 7950 | 7950 | 7960 | 7940 | 1000 |
| 454 | 20231019 | 124000 | 4177340390 | 7960 | 7960 | 7960 | 7950 | 1678 |
| 455 | 20231019 | 123900 | 4163999220 | 7950 | 7960 | 7960 | 7950 | 1407 |
| 456 | 20231019 | 123800 | 4152809550 | 7960 | 7950 | 7970 | 7950 | 449 |
| 457 | 20231019 | 123700 | 4149235710 | 7950 | 7980 | 7980 | 7950 | 1870 |
| 458 | 20231019 | 123600 | 4134352170 | 7970 | 7970 | 7970 | 7970 | 90 |
| 459 | 20231019 | 123500 | 4133634870 | 7960 | 7980 | 7980 | 7960 | 1948 |
| 460 | 20231019 | 123400 | 4118120840 | 7980 | 7970 | 7980 | 7970 | 502 |
| 461 | 20231019 | 123300 | 4114119880 | 7970 | 7980 | 7980 | 7970 | 134 |
| 462 | 20231019 | 123200 | 4113050600 | 7980 | 7960 | 7980 | 7960 | 513 |
| 463 | 20231019 | 123100 | 4108963770 | 7960 | 7970 | 7970 | 7960 | 348 |
| 464 | 20231019 | 123000 | 4106192210 | 7970 | 7980 | 7980 | 7960 | 291 |
| 465 | 20231019 | 122900 | 4103873930 | 7970 | 7960 | 7970 | 7960 | 1209 |
| 466 | 20231019 | 122800 | 4094244210 | 7970 | 7980 | 7980 | 7960 | 4743 |
| 467 | 20231019 | 122700 | 4056453740 | 7990 | 7980 | 7990 | 7970 | 764 |
| 468 | 20231019 | 122600 | 4050358030 | 7990 | 8020 | 8020 | 7970 | 54325 |
| 469 | 20231019 | 122500 | 3615826430 | 8010 | 8010 | 8020 | 8010 | 204 |
| 470 | 20231019 | 122400 | 3614190500 | 8010 | 8010 | 8020 | 8010 | 1437 |
| 471 | 20231019 | 122300 | 3602679620 | 8010 | 8010 | 8040 | 8010 | 569 |
| 472 | 20231019 | 122200 | 3598112640 | 8010 | 8030 | 8030 | 8010 | 5592 |
| 473 | 20231019 | 122100 | 3553264840 | 8020 | 8020 | 8030 | 8020 | 555 |
| 474 | 20231019 | 122000 | 3548813240 | 8020 | 8030 | 8040 | 8020 | 2571 |
| 475 | 20231019 | 121900 | 3528166510 | 8030 | 8030 | 8030 | 8030 | 396 |
| 476 | 20231019 | 121800 | 3524986630 | 8030 | 8030 | 8030 | 8030 | 1999 |
| 477 | 20231019 | 121700 | 3508934660 | 8030 | 8040 | 8040 | 8030 | 11 |
| 478 | 20231019 | 121600 | 3508846320 | 8040 | 8060 | 8060 | 8030 | 62 |
| 479 | 20231019 | 121500 | 3508347840 | 8040 | 8060 | 8060 | 8040 | 3 |
| 480 | 20231019 | 121400 | 3508323690 | 8060 | 8060 | 8060 | 8030 | 74 |
| 481 | 20231019 | 121300 | 3507728660 | 8070 | 8060 | 8070 | 8060 | 747 |
| 482 | 20231019 | 121200 | 3501707830 | 8060 | 8060 | 8060 | 8020 | 3925 |
| 483 | 20231019 | 121100 | 3470193110 | 8060 | 8050 | 8070 | 8040 | 170 |
| 484 | 20231019 | 121000 | 3468825320 | 8060 | 8060 | 8070 | 8050 | 105 |
| 485 | 20231019 | 120900 | 3467978670 | 8030 | 8030 | 8070 | 8030 | 345 |
| 486 | 20231019 | 120800 | 3465200210 | 8030 | 8050 | 8050 | 8030 | 515 |
| 487 | 20231019 | 120700 | 3461064700 | 8030 | 8040 | 8050 | 8030 | 508 |
| 488 | 20231019 | 120600 | 3456983420 | 8040 | 8050 | 8050 | 8030 | 14 |
| 489 | 20231019 | 120500 | 3456870950 | 8030 | 8040 | 8040 | 8030 | 226 |
| 490 | 20231019 | 120400 | 3455054030 | 8030 | 8030 | 8040 | 8030 | 339 |
| 491 | 20231019 | 120300 | 3452331570 | 8030 | 8040 | 8040 | 8030 | 334 |
| 492 | 20231019 | 120200 | 3449649240 | 8040 | 8030 | 8040 | 8030 | 152 |
| 493 | 20231019 | 120100 | 3448427670 | 8030 | 8030 | 8080 | 8030 | 696 |
| 494 | 20231019 | 120000 | 3442832390 | 8030 | 8030 | 8040 | 8030 | 955 |
| 495 | 20231019 | 115900 | 3435163660 | 8030 | 8030 | 8040 | 8030 | 359 |
| 496 | 20231019 | 115800 | 3432280390 | 8030 | 8060 | 8070 | 8030 | 3667 |
| 497 | 20231019 | 115700 | 3402764220 | 8070 | 8050 | 8070 | 8050 | 898 |
| 498 | 20231019 | 115600 | 3395525360 | 8050 | 8070 | 8070 | 8050 | 272 |
| 499 | 20231019 | 115500 | 3393330470 | 8050 | 8050 | 8070 | 8050 | 1973 |
| 500 | 20231019 | 115400 | 3377428080 | 8040 | 8050 | 8050 | 8040 | 11 |
| 501 | 20231019 | 115300 | 3377339620 | 8040 | 8040 | 8050 | 8030 | 353 |
| 502 | 20231019 | 115200 | 3374500970 | 8030 | 8030 | 8030 | 8030 | 40 |
| 503 | 20231019 | 115100 | 3374179770 | 8030 | 8040 | 8040 | 8030 | 79 |
| 504 | 20231019 | 115000 | 3373545170 | 8030 | 8030 | 8040 | 8030 | 514 |
| 505 | 20231019 | 114900 | 3369417730 | 8030 | 8030 | 8040 | 8020 | 997 |
| 506 | 20231019 | 114800 | 3361408910 | 8030 | 8030 | 8040 | 8020 | 303 |
| 507 | 20231019 | 114700 | 3358975850 | 8030 | 8040 | 8040 | 8020 | 412 |
| 508 | 20231019 | 114600 | 3355667010 | 8030 | 8030 | 8030 | 8020 | 863 |
| 509 | 20231019 | 114500 | 3348738330 | 8020 | 8040 | 8040 | 8020 | 1429 |
| 510 | 20231019 | 114400 | 3337269470 | 8030 | 8040 | 8040 | 8030 | 1523 |
| 511 | 20231019 | 114300 | 3325039760 | 8030 | 8050 | 8050 | 8030 | 173 |
| 512 | 20231019 | 114200 | 3323650490 | 8040 | 8050 | 8050 | 8040 | 895 |
| 513 | 20231019 | 114100 | 3316454660 | 8040 | 8050 | 8050 | 8040 | 96 |
| 514 | 20231019 | 114000 | 3315682310 | 8050 | 8040 | 8050 | 8040 | 31 |
| 515 | 20231019 | 113900 | 3315433010 | 8040 | 8040 | 8050 | 8040 | 217 |
| 516 | 20231019 | 113800 | 3313688280 | 8060 | 8030 | 8060 | 8030 | 199 |
| 517 | 20231019 | 113700 | 3312087340 | 8040 | 8050 | 8060 | 8040 | 246 |
| 518 | 20231019 | 113600 | 3310108530 | 8050 | 8040 | 8050 | 8030 | 865 |
| 519 | 20231019 | 113500 | 3303158160 | 8040 | 8060 | 8060 | 8040 | 965 |
| 520 | 20231019 | 113400 | 3295398250 | 8060 | 8060 | 8060 | 8040 | 138 |
| 521 | 20231019 | 113300 | 3294287170 | 8040 | 8040 | 8060 | 8030 | 139 |
| 522 | 20231019 | 113200 | 3293169600 | 8040 | 8040 | 8070 | 8030 | 2424 |
| 523 | 20231019 | 113100 | 3273700090 | 8050 | 8050 | 8050 | 8030 | 745 |
| 524 | 20231019 | 113000 | 3267712100 | 8050 | 8050 | 8050 | 8030 | 1657 |
| 525 | 20231019 | 112900 | 3254389710 | 8040 | 8070 | 8070 | 8040 | 3306 |
| 526 | 20231019 | 112800 | 3227769280 | 8060 | 8070 | 8070 | 8060 | 1453 |
| 527 | 20231019 | 112700 | 3216058000 | 8060 | 8070 | 8070 | 8060 | 1061 |
| 528 | 20231019 | 112600 | 3207503290 | 8060 | 8050 | 8090 | 8050 | 734 |
| 529 | 20231019 | 112500 | 3201589410 | 8050 | 8090 | 8090 | 8050 | 4131 |
| 530 | 20231019 | 112400 | 3168279430 | 8080 | 8070 | 8100 | 8070 | 626 |
| 531 | 20231019 | 112300 | 3163224080 | 8080 | 8100 | 8100 | 8070 | 1148 |
| 532 | 20231019 | 112200 | 3153952530 | 8070 | 8060 | 8100 | 8060 | 41 |
| 533 | 20231019 | 112100 | 3153621460 | 8060 | 8120 | 8120 | 8060 | 2539 |
| 534 | 20231019 | 112000 | 3133077970 | 8090 | 8060 | 8190 | 8050 | 9118 |
| 535 | 20231019 | 111900 | 3059018350 | 8080 | 8090 | 8100 | 8020 | 20988 |
| 536 | 20231019 | 111800 | 2890204770 | 8130 | 8130 | 8140 | 8080 | 12324 |
| 537 | 20231019 | 111700 | 2790327370 | 8110 | 8280 | 8280 | 8060 | 23610 |
| 538 | 20231019 | 111600 | 2598415910 | 8300 | 8090 | 8340 | 8080 | 44664 |
| 539 | 20231019 | 111500 | 2231554630 | 8100 | 8100 | 8100 | 8090 | 618 |
| 540 | 20231019 | 111400 | 2226554670 | 8100 | 8110 | 8130 | 8100 | 3205 |
| 541 | 20231019 | 111300 | 2200545600 | 8110 | 8110 | 8130 | 8100 | 121 |
| 542 | 20231019 | 111200 | 2199562090 | 8100 | 8110 | 8160 | 8100 | 10958 |
| 543 | 20231019 | 111100 | 2110456420 | 8080 | 8100 | 8120 | 8060 | 5005 |
| 544 | 20231019 | 111000 | 2069865150 | 8080 | 8090 | 8110 | 8060 | 6588 |
| 545 | 20231019 | 110900 | 2016554390 | 8080 | 8070 | 8080 | 8070 | 226 |
| 546 | 20231019 | 110800 | 2014730550 | 8140 | 8130 | 8140 | 8060 | 2652 |
| 547 | 20231019 | 110700 | 1993196760 | 8130 | 8090 | 8130 | 8030 | 8230 |
| 548 | 20231019 | 110600 | 1926441210 | 8030 | 8030 | 8090 | 8020 | 3178 |
| 549 | 20231019 | 110500 | 1900828050 | 8030 | 8020 | 8030 | 8010 | 3040 |
| 550 | 20231019 | 110400 | 1876448160 | 8020 | 8010 | 8020 | 8010 | 117 |
| 551 | 20231019 | 110300 | 1875510970 | 8020 | 8010 | 8020 | 8010 | 738 |
| 552 | 20231019 | 110200 | 1869599580 | 8010 | 8010 | 8010 | 8010 | 1266 |
| 553 | 20231019 | 110100 | 1859458920 | 8010 | 8010 | 8020 | 8010 | 774 |
| 554 | 20231019 | 110000 | 1853258920 | 8010 | 8030 | 8030 | 8010 | 4055 |
| 555 | 20231019 | 105900 | 1820745010 | 8030 | 8020 | 8030 | 8020 | 551 |
| 556 | 20231019 | 105800 | 1816325960 | 8020 | 8020 | 8020 | 8020 | 122 |
| 557 | 20231019 | 105700 | 1815347520 | 8020 | 8040 | 8040 | 8020 | 783 |
| 558 | 20231019 | 105600 | 1809061400 | 8030 | 8020 | 8040 | 8020 | 803 |
| 559 | 20231019 | 105500 | 1802613840 | 8030 | 8020 | 8040 | 8020 | 2161 |
| 560 | 20231019 | 105400 | 1785282110 | 8020 | 8020 | 8040 | 8020 | 1121 |
| 561 | 20231019 | 105300 | 1776286160 | 8020 | 8020 | 8030 | 8020 | 181 |
| 562 | 20231019 | 105200 | 1774834520 | 8020 | 8010 | 8020 | 8010 | 1701 |
| 563 | 20231019 | 105100 | 1761201660 | 8010 | 8010 | 8020 | 8010 | 2789 |
| 564 | 20231019 | 105000 | 1738858880 | 8020 | 8020 | 8020 | 8010 | 3421 |
| 565 | 20231019 | 104900 | 1711423860 | 8020 | 8030 | 8040 | 8020 | 4546 |
| 566 | 20231019 | 104800 | 1674943910 | 8030 | 8040 | 8040 | 8030 | 596 |
| 567 | 20231019 | 104700 | 1670158010 | 8030 | 8040 | 8040 | 8030 | 670 |
| 568 | 20231019 | 104600 | 1664773130 | 8040 | 8030 | 8060 | 8030 | 206 |
| 569 | 20231019 | 104500 | 1663117380 | 8030 | 8040 | 8060 | 8030 | 1415 |
| 570 | 20231019 | 104400 | 1651740790 | 8040 | 8050 | 8060 | 8040 | 156 |
| 571 | 20231019 | 104300 | 1650483630 | 8040 | 8060 | 8060 | 8040 | 282 |
| 572 | 20231019 | 104200 | 1648214860 | 8040 | 8070 | 8070 | 8040 | 1072 |
| 573 | 20231019 | 104100 | 1639594060 | 8060 | 8060 | 8060 | 8050 | 754 |
| 574 | 20231019 | 104000 | 1633521660 | 8060 | 8080 | 8090 | 8060 | 1603 |
| 575 | 20231019 | 103900 | 1620570020 | 8090 | 8090 | 8100 | 8080 | 233 |
| 576 | 20231019 | 103800 | 1618684970 | 8090 | 8090 | 8090 | 8080 | 404 |
| 577 | 20231019 | 103700 | 1615420430 | 8080 | 8080 | 8110 | 8080 | 6 |
| 578 | 20231019 | 103600 | 1615371920 | 8080 | 8110 | 8110 | 8080 | 188 |
| 579 | 20231019 | 103500 | 1613851860 | 8110 | 8110 | 8110 | 8100 | 7 |
| 580 | 20231019 | 103400 | 1613795110 | 8100 | 8100 | 8120 | 8100 | 33 |
| 581 | 20231019 | 103300 | 1613527290 | 8110 | 8100 | 8130 | 8080 | 242 |
| 582 | 20231019 | 103200 | 1611566480 | 8080 | 8080 | 8100 | 8080 | 484 |
| 583 | 20231019 | 103100 | 1607655290 | 8090 | 8100 | 8100 | 8090 | 74 |
| 584 | 20231019 | 103000 | 1607056260 | 8090 | 8100 | 8100 | 8080 | 74 |
| 585 | 20231019 | 102900 | 1606456960 | 8080 | 8090 | 8100 | 8080 | 1116 |
| 586 | 20231019 | 102800 | 1597425450 | 8080 | 8080 | 8090 | 8080 | 85 |
| 587 | 20231019 | 102700 | 1596738630 | 8090 | 8080 | 8090 | 8070 | 762 |
| 588 | 20231019 | 102600 | 1590575940 | 8080 | 8090 | 8100 | 8080 | 503 |
| 589 | 20231019 | 102500 | 1586506670 | 8090 | 8060 | 8090 | 8060 | 2054 |
| 590 | 20231019 | 102400 | 1569917560 | 8060 | 8060 | 8060 | 8060 | 8 |
| 591 | 20231019 | 102300 | 1569853080 | 8060 | 8060 | 8070 | 8030 | 201 |
| 592 | 20231019 | 102200 | 1568237210 | 8060 | 8070 | 8070 | 8060 | 102 |
| 593 | 20231019 | 102100 | 1567414080 | 8070 | 8050 | 8070 | 8030 | 56 |
| 594 | 20231019 | 102000 | 1566964040 | 8070 | 8060 | 8070 | 8030 | 20 |
| 595 | 20231019 | 101900 | 1566803080 | 8050 | 8030 | 8050 | 8020 | 2277 |
| 596 | 20231019 | 101800 | 1548522860 | 8020 | 8030 | 8040 | 8020 | 1100 |
| 597 | 20231019 | 101700 | 1539687610 | 8040 | 8050 | 8060 | 8030 | 1326 |
| 598 | 20231019 | 101600 | 1529019680 | 8060 | 8090 | 8090 | 8050 | 268 |
| 599 | 20231019 | 101500 | 1526861200 | 8060 | 8100 | 8100 | 8060 | 40 |
| 600 | 20231019 | 101400 | 1526538720 | 8080 | 8050 | 8080 | 8050 | 1451 |
| 601 | 20231019 | 101300 | 1514845100 | 8060 | 8060 | 8060 | 8060 | 28 |
| 602 | 20231019 | 101200 | 1514619420 | 8070 | 8030 | 8070 | 8030 | 231 |
| 603 | 20231019 | 101100 | 1512761450 | 8060 | 8020 | 8060 | 8020 | 329 |
| 604 | 20231019 | 101000 | 1510121380 | 8020 | 8030 | 8030 | 8020 | 1445 |
| 605 | 20231019 | 100900 | 1498530960 | 8020 | 8030 | 8030 | 8020 | 1061 |
| 606 | 20231019 | 100800 | 1490021580 | 8020 | 8040 | 8050 | 8020 | 5931 |
| 607 | 20231019 | 100700 | 1442394920 | 8040 | 8050 | 8050 | 8030 | 1834 |
| 608 | 20231019 | 100600 | 1427660500 | 8040 | 8040 | 8070 | 8040 | 237 |
| 609 | 20231019 | 100500 | 1425752620 | 8070 | 8070 | 8070 | 8040 | 828 |
| 610 | 20231019 | 100400 | 1419095300 | 8060 | 8040 | 8060 | 8040 | 5072 |
| 611 | 20231019 | 100300 | 1378310670 | 8040 | 8060 | 8070 | 8040 | 3663 |
| 612 | 20231019 | 100200 | 1348813860 | 8050 | 8070 | 8070 | 8050 | 4711 |
| 613 | 20231019 | 100100 | 1310855360 | 8060 | 8090 | 8090 | 8060 | 7032 |
| 614 | 20231019 | 100000 | 1254061490 | 8100 | 8120 | 8120 | 8090 | 2954 |
| 615 | 20231019 | 095900 | 1230137960 | 8100 | 8120 | 8120 | 8100 | 290 |
| 616 | 20231019 | 095800 | 1227784760 | 8130 | 8160 | 8170 | 8130 | 2337 |
| 617 | 20231019 | 095700 | 1208733800 | 8170 | 8130 | 8170 | 8130 | 5153 |
| 618 | 20231019 | 095600 | 1166715240 | 8130 | 8120 | 8130 | 8100 | 539 |
| 619 | 20231019 | 095500 | 1162335240 | 8090 | 8090 | 8090 | 8090 | 30 |
| 620 | 20231019 | 095400 | 1162092540 | 8080 | 8080 | 8090 | 8080 | 1454 |
| 621 | 20231019 | 095300 | 1150343870 | 8080 | 8100 | 8100 | 8080 | 1193 |
| 622 | 20231019 | 095200 | 1140691550 | 8100 | 8100 | 8100 | 8100 | 267 |
| 623 | 20231019 | 095100 | 1138528850 | 8100 | 8090 | 8100 | 8090 | 411 |
| 624 | 20231019 | 095000 | 1135201310 | 8080 | 8100 | 8100 | 8080 | 2080 |
| 625 | 20231019 | 094900 | 1118367120 | 8110 | 8100 | 8110 | 8090 | 371 |
| 626 | 20231019 | 094800 | 1115361030 | 8100 | 8100 | 8100 | 8100 | 102 |
| 627 | 20231019 | 094700 | 1114534830 | 8100 | 8100 | 8110 | 8090 | 1021 |
| 628 | 20231019 | 094600 | 1106263730 | 8100 | 8110 | 8110 | 8100 | 106 |
| 629 | 20231019 | 094500 | 1105404580 | 8110 | 8120 | 8120 | 8100 | 478 |
| 630 | 20231019 | 094400 | 1101527990 | 8120 | 8110 | 8130 | 8110 | 422 |
| 631 | 20231019 | 094300 | 1098105440 | 8110 | 8090 | 8110 | 8080 | 1598 |
| 632 | 20231019 | 094200 | 1085179520 | 8090 | 8100 | 8100 | 8090 | 853 |
| 633 | 20231019 | 094100 | 1078275750 | 8080 | 8100 | 8110 | 8080 | 2285 |
| 634 | 20231019 | 094000 | 1059769900 | 8110 | 8120 | 8140 | 8100 | 2028 |
| 635 | 20231019 | 093900 | 1043313700 | 8130 | 8130 | 8130 | 8130 | 650 |
| 636 | 20231019 | 093800 | 1038029200 | 8130 | 8130 | 8130 | 8130 | 928 |
| 637 | 20231019 | 093700 | 1030484560 | 8130 | 8120 | 8130 | 8120 | 2006 |
| 638 | 20231019 | 093600 | 1014178350 | 8110 | 8110 | 8120 | 8100 | 355 |
| 639 | 20231019 | 093500 | 1011298200 | 8110 | 8120 | 8130 | 8110 | 420 |
| 640 | 20231019 | 093400 | 1007887800 | 8120 | 8120 | 8130 | 8110 | 768 |
| 641 | 20231019 | 093300 | 1001656330 | 8120 | 8110 | 8120 | 8110 | 2296 |
| 642 | 20231019 | 093200 | 983013710 | 8110 | 8120 | 8120 | 8100 | 1119 |
| 643 | 20231019 | 093100 | 973939260 | 8130 | 8100 | 8130 | 8080 | 655 |
| 644 | 20231019 | 093000 | 968631120 | 8080 | 8080 | 8100 | 8080 | 1896 |
| 645 | 20231019 | 092900 | 953298210 | 8060 | 8060 | 8070 | 8060 | 376 |
| 646 | 20231019 | 092800 | 950267340 | 8060 | 8080 | 8080 | 8060 | 94 |
| 647 | 20231019 | 092700 | 949508350 | 8080 | 8090 | 8090 | 8060 | 754 |
| 648 | 20231019 | 092600 | 943423860 | 8080 | 8070 | 8090 | 8070 | 1408 |
| 649 | 20231019 | 092500 | 932057440 | 8070 | 8090 | 8090 | 8070 | 1041 |
| 650 | 20231019 | 092400 | 923651700 | 8090 | 8080 | 8090 | 8080 | 755 |
| 651 | 20231019 | 092300 | 917551260 | 8090 | 8100 | 8110 | 8090 | 1433 |
| 652 | 20231019 | 092200 | 905952980 | 8100 | 8100 | 8100 | 8080 | 455 |
| 653 | 20231019 | 092100 | 902270180 | 8090 | 8100 | 8110 | 8090 | 3954 |
| 654 | 20231019 | 092000 | 870248120 | 8100 | 8130 | 8130 | 8100 | 1749 |
| 655 | 20231019 | 091900 | 856054980 | 8140 | 8140 | 8140 | 8140 | 1439 |
| 656 | 20231019 | 091800 | 844341520 | 8140 | 8120 | 8150 | 8120 | 1929 |
| 657 | 20231019 | 091700 | 828638390 | 8120 | 8120 | 8130 | 8100 | 1508 |
| 658 | 20231019 | 091600 | 816387040 | 8090 | 8050 | 8120 | 8050 | 2738 |
| 659 | 20231019 | 091500 | 794205010 | 8050 | 8090 | 8090 | 8050 | 318 |
| 660 | 20231019 | 091400 | 791639570 | 8080 | 8110 | 8130 | 8080 | 2501 |
| 661 | 20231019 | 091300 | 771380120 | 8110 | 8130 | 8130 | 8100 | 1106 |
| 662 | 20231019 | 091200 | 762414650 | 8140 | 8070 | 8150 | 8070 | 28708 |
| 663 | 20231019 | 091100 | 529863920 | 8030 | 8040 | 8060 | 8020 | 2495 |
| 664 | 20231019 | 091000 | 509805230 | 8040 | 8020 | 8070 | 8020 | 6613 |
| 665 | 20231019 | 090900 | 456610940 | 8040 | 8050 | 8050 | 8020 | 3500 |
| 666 | 20231019 | 090800 | 428493360 | 8030 | 8030 | 8070 | 8020 | 1355 |
| 667 | 20231019 | 090700 | 417594570 | 8030 | 8020 | 8040 | 8020 | 2709 |
| 668 | 20231019 | 090600 | 395823650 | 8040 | 8040 | 8070 | 8000 | 7779 |
| 669 | 20231019 | 090500 | 333506730 | 8040 | 8080 | 8090 | 8020 | 11912 |
| 670 | 20231019 | 090400 | 237511600 | 8090 | 8100 | 8130 | 8090 | 2127 |
| 671 | 20231019 | 090300 | 220285800 | 8100 | 8100 | 8110 | 8100 | 824 |
| 672 | 20231019 | 090200 | 213609520 | 8100 | 8080 | 8100 | 8070 | 6368 |
| 673 | 20231019 | 090100 | 162087260 | 8080 | 8080 | 8080 | 8040 | 1518 |
| 674 | 20231019 | 090000 | 149852080 | 8100 | 8130 | 8170 | 8070 | 18169 |